voestalpine AG

45

41

22.42

Date Time Volume Order Volume Price
13/06/2025 20:43:57.031 1   22.42
      1 22.42
      1 22.42
13/06/2025 20:33:58.256 10   22.42
      10 22.42
      10 22.42
13/06/2025 20:15:14.637 140   22.58
      140 22.58
      140 22.58
13/06/2025 18:54:10.498 160   22.60
      160 22.60
      160 22.60
13/06/2025 18:53:42.847 140   22.56
      140 22.56
      140 22.56
13/06/2025 18:45:05.585 18   22.54
      18 22.54
      18 22.54
13/06/2025 17:09:14.563 220   22.32
      220 22.32
      220 22.32
13/06/2025 16:42:44.885 50   22.38
      50 22.38
      50 22.38
13/06/2025 15:19:56.348 200   22.26
      200 22.26
      200 22.26
13/06/2025 14:44:43.925 1   22.24
      1 22.24
      1 22.24
13/06/2025 13:42:04.910 1   22.28
      1 22.28
      1 22.28
13/06/2025 13:38:42.747 190   22.24
      190 22.24
      190 22.24
13/06/2025 13:16:10.002 150   22.26
      150 22.26
      150 22.26
13/06/2025 12:16:11.687 100   22.28
      100 22.28
      100 22.28
13/06/2025 12:15:35.038 7   22.30
      7 22.30
      7 22.30
13/06/2025 11:43:56.457 3   22.24
      3 22.24
      3 22.24
13/06/2025 11:41:03.915 5   22.26
      5 22.26
      5 22.26
13/06/2025 11:37:53.513 10   22.26
      10 22.26
      10 22.26
13/06/2025 11:36:45.550 4   22.24
      4 22.24
      4 22.24
13/06/2025 11:19:25.954 1   22.26
      1 22.26
      1 22.26
13/06/2025 10:59:35.401 3   22.30
      3 22.30
      3 22.30
13/06/2025 10:52:46.136 5   22.28
      5 22.28
      5 22.28
13/06/2025 09:06:59.659 90   22.34
      90 22.34
      90 22.34
13/06/2025 08:52:26.989 78   22.12
      68 22.12
      78 22.12
      10 22.12
13/06/2025 08:49:38.389 60   22.30
      60 22.30
      60 22.30
13/06/2025 08:48:13.273 6   22.28
      6 22.28
      6 22.28
13/06/2025 08:38:55.012 50   22.28
      50 22.28
      50 22.28
13/06/2025 08:14:28.831 225   22.22
      225 22.22
      225 22.22
13/06/2025 08:13:16.261 135   22.20
      135 22.20
      135 22.20
13/06/2025 08:12:03.690 160   22.12
      110 22.12
      160 22.12
      50 22.12
13/06/2025 08:08:40.273 140   22.12
      140 22.12
      140 22.12
13/06/2025 08:01:06.358 7   22.20
      7 22.20
      7 22.20
13/06/2025 08:00:22.108 1   22.12
      1 22.12
      1 22.12
13/06/2025 08:00:16.169 4   22.20
      4 22.20
      4 22.20
13/06/2025 07:59:21.326 10   22.12
      10 22.12
      10 22.12
13/06/2025 07:59:14.916 50   22.20
      50 22.20
      50 22.20
13/06/2025 07:59:14.238 100   22.20
      100 22.20
      100 22.20
13/06/2025 07:59:10.756 135   22.20
      70 22.20
      65 22.20
      135 22.20
13/06/2025 07:55:46.792 165   22.22
      150 22.22
      165 22.22
      15 22.22
13/06/2025 07:51:13.060 150   22.30
      150 22.30
      150 22.30
13/06/2025 07:30:11.353 430   22.32
      430 22.32
      130 22.32
      300 22.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)