voestalpine AG

38

36

23.04

Date Time Volume Order Volume Price
30/04/2025 11:44:56.442 1   23.04
      1 23.04
      1 23.04
30/04/2025 10:51:33.021 2   23.18
      2 23.18
      2 23.18
30/04/2025 10:47:03.604 76   23.14
      76 23.14
      76 23.14
30/04/2025 10:44:57.733 10   23.16
      10 23.16
      10 23.16
30/04/2025 10:26:29.941 3   23.06
      3 23.06
      3 23.06
30/04/2025 10:26:10.510 2   23.10
      2 23.10
      2 23.10
30/04/2025 10:06:54.260 50   22.94
      50 22.94
      50 22.94
30/04/2025 09:55:27.494 22   22.94
      22 22.94
      22 22.94
30/04/2025 09:52:54.537 44   22.94
      44 22.94
      44 22.94
30/04/2025 09:36:33.348 80   22.84
      80 22.84
      80 22.84
30/04/2025 09:36:33.287 50   22.84
      50 22.84
      50 22.84
30/04/2025 09:36:33.222 100   22.90
      100 22.90
      100 22.90
30/04/2025 09:34:17.636 134   22.96
      134 22.96
      134 22.96
30/04/2025 09:33:57.890 220   22.96
      50 22.96
      220 22.96
      86 22.96
      24 22.96
      60 22.96
30/04/2025 09:30:31.705 40   23.10
      40 23.10
      40 23.10
30/04/2025 09:30:26.010 220   23.10
      220 23.10
      220 23.10
30/04/2025 09:30:25.366 220   23.10
      220 23.10
      220 23.10
30/04/2025 09:30:21.245 220   23.10
      220 23.10
      220 23.10
30/04/2025 09:30:19.866 220   23.10
      220 23.10
      220 23.10
30/04/2025 09:30:09.864 220   23.10
      220 23.10
      220 23.10
30/04/2025 09:30:09.340 220   23.10
      220 23.10
      220 23.10
30/04/2025 09:30:01.969 220   23.10
      220 23.10
      220 23.10
30/04/2025 09:30:00.327 220   23.10
      220 23.10
      220 23.10
30/04/2025 09:12:17.864 120   23.22
      120 23.22
      120 23.22
30/04/2025 09:11:47.577 220   23.22
      220 23.22
      220 23.22
30/04/2025 09:09:36.980 220   23.10
      220 23.10
      220 23.10
30/04/2025 09:06:47.217 220   23.10
      220 23.10
      220 23.10
30/04/2025 09:06:27.037 220   23.10
      220 23.10
      220 23.10
30/04/2025 09:05:40.990 220   23.10
      220 23.10
      220 23.10
30/04/2025 09:03:09.335 220   23.04
      220 23.04
      220 23.04
30/04/2025 09:03:06.868 220   23.04
      220 23.04
      220 23.04
30/04/2025 08:49:09.999 1   23.20
      1 23.20
      1 23.20
30/04/2025 08:27:27.795 46   23.18
      46 23.18
      46 23.18
30/04/2025 08:17:59.688 2   23.14
      2 23.14
      2 23.14
30/04/2025 07:30:47.670 1   23.12
      1 23.12
      1 23.12
30/04/2025 07:30:00.525 5   23.18
      5 23.18
      5 23.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)