voestalpine AG

58

45

37.02

Date Time Volume Order Volume Price
01/12/2025 10:08:48.917 11   37.02
      11 37.02
      11 37.02
01/12/2025 10:04:52.415 5   37.02
      5 37.02
      5 37.02
01/12/2025 10:00:23.790 53   37.04
      53 37.04
      53 37.04
01/12/2025 09:59:50.137 4   37.04
      4 37.04
      4 37.04
01/12/2025 09:58:45.232 150   37.00
      150 37.00
      150 37.00
01/12/2025 09:54:50.822 3   37.12
      3 37.12
      3 37.12
01/12/2025 09:54:41.942 1   37.12
      1 37.12
      1 37.12
01/12/2025 09:48:53.605 30   37.06
      3 37.06
      27 37.06
      30 37.06
01/12/2025 09:31:57.893 3   37.16
      3 37.16
      3 37.16
01/12/2025 09:31:34.386 65   37.06
      65 37.06
      65 37.06
01/12/2025 09:30:27.609 2   37.08
      2 37.08
      2 37.08
01/12/2025 09:12:14.969 20   37.20
      20 37.20
      20 37.20
01/12/2025 09:06:42.387 180   37.10
      180 37.10
      180 37.10
01/12/2025 09:01:35.665 176   37.04
      90 37.04
      176 37.04
      1 37.04
      35 37.04
      50 37.04
01/12/2025 09:01:35.529 270   37.04
      35 37.04
      235 37.04
      270 37.04
01/12/2025 09:01:35.337 270   37.04
      270 37.04
      270 37.04
01/12/2025 09:01:19.999 270   37.04
      190 37.04
      80 37.04
      270 37.04
01/12/2025 08:42:14.277 12   36.66
      12 36.66
      12 36.66
01/12/2025 08:28:51.623 90   36.64
      90 36.64
      90 36.64
01/12/2025 08:28:00.933 90   36.54
      90 36.54
      90 36.54
01/12/2025 08:21:24.679 29   36.50
      29 36.50
      29 36.50
01/12/2025 08:16:26.263 90   36.52
      90 36.52
      90 36.52
01/12/2025 08:16:25.817 10   36.52
      10 36.52
      10 36.52
01/12/2025 08:16:08.272 90   36.46
      90 36.46
      90 36.46
01/12/2025 08:16:00.701 10   36.46
      10 36.46
      10 36.46
01/12/2025 08:15:49.940 90   36.42
      90 36.42
      90 36.42
01/12/2025 08:14:43.098 10   36.36
      10 36.36
      10 36.36
01/12/2025 08:14:36.079 90   36.36
      90 36.36
      90 36.36
01/12/2025 08:12:53.828 1 404   36.22
      1 404 36.22
      764 36.22
      160 36.22
      300 36.22
      80 36.22
      100 36.22
01/12/2025 08:11:57.789 90   36.56
      90 36.56
      90 36.56
01/12/2025 08:02:50.407 1   36.66
      1 36.66
      1 36.66
01/12/2025 08:02:10.756 3   36.56
      3 36.56
      3 36.56
01/12/2025 08:01:42.370 51   36.56
      51 36.56
      51 36.56
01/12/2025 08:00:28.923 3   36.66
      3 36.66
      3 36.66
01/12/2025 08:00:09.153 4   36.66
      4 36.66
      4 36.66
01/12/2025 07:56:01.494 90   36.68
      90 36.68
      90 36.68
01/12/2025 07:55:46.151 90   36.48
      90 36.48
      90 36.48
01/12/2025 07:50:53.831 20   36.32
      20 36.32
      20 36.32
01/12/2025 07:49:03.740 80   36.52
      80 36.52
      80 36.52
01/12/2025 07:48:44.343 50   36.54
      50 36.54
      50 36.54
01/12/2025 07:45:43.911 50   36.44
      50 36.44
      50 36.44
01/12/2025 07:43:53.506 50   36.50
      50 36.50
      50 36.50
01/12/2025 07:42:02.232 50   36.50
      50 36.50
      50 36.50
01/12/2025 07:32:08.860 90   36.60
      5 36.60
      85 36.60
      90 36.60
01/12/2025 07:30:13.465 89   36.62
      65 36.62
      6 36.62
      89 36.62
      2 36.62
      16 36.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)