voestalpine AG

184

165

28.02

Date Time Volume Order Volume Price
19/08/2025 21:50:36.367 5   28.02
      5 28.02
      5 28.02
19/08/2025 21:37:44.535 100   28.04
      100 28.04
      100 28.04
19/08/2025 20:57:38.199 60   28.08
      60 28.08
      60 28.08
19/08/2025 20:53:34.101 12   28.08
      12 28.08
      12 28.08
19/08/2025 20:19:31.976 2   28.14
      2 28.14
      2 28.14
19/08/2025 20:12:03.220 300   28.10
      300 28.10
      300 28.10
19/08/2025 20:11:55.250 20   28.08
      20 28.08
      20 28.08
19/08/2025 20:11:45.325 110   28.08
      110 28.08
      110 28.08
19/08/2025 20:10:12.837 60   28.06
      60 28.06
      60 28.06
19/08/2025 20:10:02.287 110   28.06
      110 28.06
      110 28.06
19/08/2025 20:04:11.307 1   28.06
      1 28.06
      1 28.06
19/08/2025 20:03:28.502 31   28.02
      31 28.02
      31 28.02
19/08/2025 19:42:57.488 100   28.06
      100 28.06
      100 28.06
19/08/2025 19:08:54.643 20   28.02
      20 28.02
      20 28.02
19/08/2025 19:01:39.993 24   28.06
      24 28.06
      24 28.06
19/08/2025 18:58:11.256 29   28.06
      29 28.06
      29 28.06
19/08/2025 18:56:42.426 25   28.02
      25 28.02
      25 28.02
19/08/2025 18:55:16.385 75   28.02
      75 28.02
      75 28.02
19/08/2025 18:14:55.520 110   28.06
      110 28.06
      110 28.06
19/08/2025 18:14:32.787 50   28.06
      50 28.06
      50 28.06
19/08/2025 18:13:37.600 1   28.06
      1 28.06
      1 28.06
19/08/2025 18:10:51.900 50   28.12
      50 28.12
      50 28.12
19/08/2025 18:09:56.944 36   28.12
      36 28.12
      36 28.12
19/08/2025 18:09:41.512 100   28.16
      100 28.16
      100 28.16
19/08/2025 18:06:24.292 54   28.18
      54 28.18
      54 28.18
19/08/2025 17:44:17.955 40   28.22
      40 28.22
      40 28.22
19/08/2025 17:44:15.990 190   28.22
      190 28.22
      190 28.22
19/08/2025 17:44:00.901 110   28.26
      110 28.26
      110 28.26
19/08/2025 17:43:41.462 32   28.28
      32 28.28
      32 28.28
19/08/2025 17:41:12.041 50   28.32
      50 28.32
      50 28.32
19/08/2025 17:39:52.127 1   28.32
      1 28.32
      1 28.32
19/08/2025 17:26:05.103 340   28.42
      340 28.42
      340 28.42
19/08/2025 17:25:58.212 180   28.40
      180 28.40
      180 28.40
19/08/2025 17:25:33.994 180   28.36
      180 28.36
      180 28.36
19/08/2025 17:18:38.042 50   28.40
      50 28.40
      50 28.40
19/08/2025 17:00:13.861 10   28.34
      10 28.34
      10 28.34
19/08/2025 16:57:45.315 50   28.32
      50 28.32
      50 28.32
19/08/2025 16:49:17.838 16   28.28
      16 28.28
      16 28.28
19/08/2025 16:43:17.640 4   28.38
      4 28.38
      4 28.38
19/08/2025 16:34:14.720 100   28.44
      100 28.44
      100 28.44
19/08/2025 16:26:16.225 90   28.40
      90 28.40
      90 28.40
19/08/2025 16:11:57.814 140   28.42
      140 28.42
      140 28.42
19/08/2025 15:55:17.144 25   28.40
      25 28.40
      25 28.40
19/08/2025 15:46:36.030 281   28.40
      281 28.40
      281 28.40
19/08/2025 15:42:56.826 10   28.44
      10 28.44
      10 28.44
19/08/2025 15:38:19.916 2   28.46
      2 28.46
      2 28.46
19/08/2025 15:35:51.789 1   28.38
      1 28.38
      1 28.38
19/08/2025 15:34:39.622 106   28.38
      106 28.38
      106 28.38
19/08/2025 15:23:40.762 15   28.44
      15 28.44
      15 28.44
19/08/2025 15:23:00.777 83   28.44
      83 28.44
      83 28.44
19/08/2025 15:18:24.037 36   28.32
      36 28.32
      36 28.32
19/08/2025 15:18:05.771 1   28.44
      1 28.44
      1 28.44
19/08/2025 15:17:34.878 1   28.40
      1 28.40
      1 28.40
19/08/2025 15:16:37.751 23   28.28
      23 28.28
      23 28.28
19/08/2025 15:15:06.595 186   28.28
      186 28.28
      186 28.28
19/08/2025 15:13:48.452 22   28.28
      22 28.28
      22 28.28
19/08/2025 15:07:00.742 1   28.40
      1 28.40
      1 28.40
19/08/2025 14:53:22.914 300   28.48
      300 28.48
      300 28.48
19/08/2025 14:52:26.311 2   28.52
      2 28.52
      2 28.52
19/08/2025 14:51:42.427 300   28.46
      300 28.46
      300 28.46
19/08/2025 14:42:24.151 100   28.38
      100 28.38
      100 28.38
19/08/2025 14:42:14.531 400   28.36
      400 28.36
      400 28.36
19/08/2025 14:42:14.384 33   28.36
      33 28.36
      33 28.36
19/08/2025 14:40:18.294 110   28.48
      110 28.48
      110 28.48
19/08/2025 14:39:14.684 21   28.46
      21 28.46
      21 28.46
19/08/2025 14:38:14.838 8   28.52
      8 28.52
      8 28.52
19/08/2025 14:28:06.899 7   28.56
      7 28.56
      7 28.56
19/08/2025 14:24:21.787 100   28.58
      100 28.58
      100 28.58
19/08/2025 14:15:47.258 145   28.50
      5 28.50
      80 28.50
      145 28.50
      60 28.50
19/08/2025 14:08:44.458 3   28.46
      3 28.46
      3 28.46
19/08/2025 14:03:46.951 50   28.42
      50 28.42
      50 28.42
19/08/2025 13:56:41.911 200   28.46
      200 28.46
      200 28.46
19/08/2025 13:52:14.064 1   28.46
      1 28.46
      1 28.46
19/08/2025 13:33:51.184 35   28.38
      35 28.38
      35 28.38
19/08/2025 13:28:26.954 35   28.34
      35 28.34
      35 28.34
19/08/2025 13:26:55.889 100   28.30
      100 28.30
      100 28.30
19/08/2025 13:26:46.329 400   28.30
      400 28.30
      400 28.30
19/08/2025 13:24:10.321 400   28.28
      400 28.28
      400 28.28
19/08/2025 13:20:53.396 100   28.28
      100 28.28
      100 28.28
19/08/2025 13:20:48.626 400   28.28
      400 28.28
      400 28.28
19/08/2025 13:20:32.315 60   28.28
      60 28.28
      60 28.28
19/08/2025 13:18:19.566 25   28.26
      25 28.26
      25 28.26
19/08/2025 13:14:20.641 200   28.26
      200 28.26
      200 28.26
19/08/2025 13:14:20.463 400   28.26
      400 28.26
      400 28.26
19/08/2025 13:14:20.274 400   28.26
      400 28.26
      400 28.26
19/08/2025 13:14:02.807 400   28.26
      400 28.26
      400 28.26
19/08/2025 13:12:31.523 300   28.24
      300 28.24
      300 28.24
19/08/2025 13:08:48.750 50   28.26
      50 28.26
      50 28.26
19/08/2025 13:04:37.538 300   28.30
      300 28.30
      300 28.30
19/08/2025 13:01:48.101 400   28.26
      400 28.26
      400 28.26
19/08/2025 13:01:48.013 400   28.26
      400 28.26
      400 28.26
19/08/2025 13:01:47.771 640   28.28
      640 28.28
      240 28.28
      400 28.28
19/08/2025 13:01:47.336 560   28.28
      110 28.28
      400 28.28
      50 28.28
      560 28.28
19/08/2025 13:01:37.278 400   28.18
      400 28.18
      400 28.18
19/08/2025 13:01:18.595 400   28.18
      400 28.18
      400 28.18
19/08/2025 13:01:18.336 130   28.14
      130 28.14
      130 28.14
19/08/2025 12:53:29.773 324   28.14
      121 28.14
      324 28.14
      203 28.14
19/08/2025 12:51:32.424 400   28.10
      400 28.10
      400 28.10
19/08/2025 12:45:43.135 145   28.02
      145 28.02
      145 28.02
19/08/2025 12:39:45.443 1   28.08
      1 28.08
      1 28.08
19/08/2025 12:39:15.654 1   28.08
      1 28.08
      1 28.08
19/08/2025 12:38:39.658 321   28.02
      320 28.02
      321 28.02
      1 28.02
19/08/2025 12:32:14.565 20   28.02
      20 28.02
      20 28.02
19/08/2025 12:24:43.180 180   28.02
      180 28.02
      180 28.02
19/08/2025 12:23:12.350 77   28.00
      77 28.00
      77 28.00
19/08/2025 12:22:27.833 110   28.00
      110 28.00
      110 28.00
19/08/2025 12:16:12.870 116   28.00
      116 28.00
      114 28.00
      2 28.00
19/08/2025 12:11:57.784 120   27.96
      120 27.96
      120 27.96
19/08/2025 12:11:50.232 180   27.96
      180 27.96
      180 27.96
19/08/2025 12:05:42.617 1   27.94
      1 27.94
      1 27.94
19/08/2025 12:02:12.031 34   27.94
      34 27.94
      34 27.94
19/08/2025 11:59:32.231 10   27.90
      10 27.90
      10 27.90
19/08/2025 11:52:10.922 100   27.82
      100 27.82
      100 27.82
19/08/2025 11:47:44.378 140   27.84
      140 27.84
      140 27.84
19/08/2025 11:47:43.357 180   27.84
      180 27.84
      180 27.84
19/08/2025 11:47:42.693 180   27.82
      180 27.82
      180 27.82
19/08/2025 11:47:40.816 4 640   27.82
      4 640 27.82
      4 640 27.82
19/08/2025 11:47:31.750 180   27.88
      180 27.88
      180 27.88
19/08/2025 11:47:18.994 180   27.88
      180 27.88
      180 27.88
19/08/2025 11:40:40.249 123   27.90
      123 27.90
      123 27.90
19/08/2025 11:27:28.867 29   27.88
      29 27.88
      29 27.88
19/08/2025 11:27:00.614 120   27.88
      120 27.88
      120 27.88
19/08/2025 11:19:24.690 180   27.88
      180 27.88
      180 27.88
19/08/2025 11:17:29.068 91   27.90
      91 27.90
      91 27.90
19/08/2025 11:17:28.888 180   27.90
      146 27.90
      34 27.90
      180 27.90
19/08/2025 11:17:06.332 180   27.90
      70 27.90
      180 27.90
      60 27.90
      50 27.90
19/08/2025 11:17:06.252 19   27.86
      19 27.86
      19 27.86
19/08/2025 11:04:13.266 150   27.74
      150 27.74
      150 27.74
19/08/2025 10:56:53.805 45   27.80
      45 27.80
      45 27.80
19/08/2025 10:50:15.377 20   27.78
      20 27.78
      20 27.78
19/08/2025 10:48:30.551 180   27.78
      180 27.78
      180 27.78
19/08/2025 10:45:58.751 15   27.82
      15 27.82
      15 27.82
19/08/2025 10:35:48.149 30   27.80
      30 27.80
      30 27.80
19/08/2025 10:29:43.438 25   27.64
      25 27.64
      25 27.64
19/08/2025 10:28:18.213 180   27.64
      180 27.64
      180 27.64
19/08/2025 10:23:29.595 20   27.64
      20 27.64
      20 27.64
19/08/2025 10:23:25.878 180   27.64
      180 27.64
      180 27.64
19/08/2025 10:22:37.115 1   27.66
      1 27.66
      1 27.66
19/08/2025 10:22:24.071 86   27.70
      1 27.70
      85 27.70
      86 27.70
19/08/2025 10:22:23.906 180   27.70
      180 27.70
      180 27.70
19/08/2025 10:21:28.606 235   27.70
      235 27.70
      55 27.70
      180 27.70
19/08/2025 10:20:43.798 12   27.64
      12 27.64
      12 27.64
19/08/2025 10:14:55.838 85   27.72
      85 27.72
      85 27.72
19/08/2025 10:14:18.021 100   27.72
      100 27.72
      100 27.72
19/08/2025 10:03:59.715 100   27.60
      100 27.60
      100 27.60
19/08/2025 09:57:24.983 100   27.56
      100 27.56
      100 27.56
19/08/2025 09:56:26.087 9   27.44
      9 27.44
      9 27.44
19/08/2025 09:56:11.784 190   27.44
      190 27.44
      190 27.44
19/08/2025 09:53:32.318 100   27.54
      100 27.54
      100 27.54
19/08/2025 09:51:56.485 3 207   27.50
      150 27.50
      2 782 27.50
      75 27.50
      200 27.50
      3 207 27.50
19/08/2025 09:51:51.741 190   27.50
      190 27.50
      190 27.50
19/08/2025 09:51:49.117 190   27.50
      190 27.50
      190 27.50
19/08/2025 09:51:48.620 190   27.50
      190 27.50
      190 27.50
19/08/2025 09:51:14.210 190   27.50
      110 27.50
      80 27.50
      190 27.50
19/08/2025 09:03:07.522 20   27.32
      20 27.32
      20 27.32
19/08/2025 09:02:40.092 190   27.32
      190 27.32
      190 27.32
19/08/2025 09:02:03.621 190   27.32
      190 27.32
      190 27.32
19/08/2025 08:45:10.387 80   27.06
      40 27.06
      40 27.06
      80 27.06
19/08/2025 08:44:35.656 120   27.12
      120 27.12
      120 27.12
19/08/2025 08:03:55.093 120   27.28
      120 27.28
      120 27.28
19/08/2025 08:03:08.147 80   27.26
      80 27.26
      80 27.26
19/08/2025 08:03:07.916 120   27.26
      120 27.26
      120 27.26
19/08/2025 08:03:00.228 106   27.24
      106 27.24
      106 27.24
19/08/2025 08:02:55.474 120   27.24
      120 27.24
      120 27.24
19/08/2025 08:00:32.548 1   27.24
      1 27.24
      1 27.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)