Kontron AG

56

47

22.88

Date Time Volume Order Volume Price
04/12/2025 11:41:51.092 300   22.88
      300 22.88
      300 22.88
04/12/2025 11:35:22.585 200   22.90
      200 22.90
      200 22.90
04/12/2025 11:33:20.870 125   22.84
      125 22.84
      125 22.84
04/12/2025 11:33:00.360 3   22.88
      3 22.88
      3 22.88
04/12/2025 11:32:32.074 1   22.92
      1 22.92
      1 22.92
04/12/2025 11:32:06.140 150   22.88
      150 22.88
      150 22.88
04/12/2025 11:30:32.505 500   22.86
      125 22.86
      500 22.86
      375 22.86
04/12/2025 11:20:10.620 50   22.86
      50 22.86
      50 22.86
04/12/2025 11:18:02.067 120   22.82
      120 22.82
      120 22.82
04/12/2025 11:16:08.121 125   22.84
      125 22.84
      125 22.84
04/12/2025 11:14:51.785 138   22.84
      138 22.84
      13 22.84
      125 22.84
04/12/2025 11:14:38.131 50   22.84
      50 22.84
      50 22.84
04/12/2025 11:14:04.303 115   22.84
      115 22.84
      115 22.84
04/12/2025 11:12:22.657 125   22.84
      125 22.84
      125 22.84
04/12/2025 11:12:03.711 100   22.90
      100 22.90
      100 22.90
04/12/2025 11:12:03.633 125   22.90
      125 22.90
      125 22.90
04/12/2025 11:11:11.890 440   22.90
      440 22.90
      440 22.90
04/12/2025 11:02:52.780 50   22.90
      50 22.90
      50 22.90
04/12/2025 10:49:03.426 130   22.74
      130 22.74
      130 22.74
04/12/2025 10:43:12.342 300   22.84
      300 22.84
      300 22.84
04/12/2025 10:41:06.779 10   22.82
      10 22.82
      10 22.82
04/12/2025 10:27:45.926 360   22.84
      360 22.84
      360 22.84
04/12/2025 10:26:51.336 140   22.84
      140 22.84
      140 22.84
04/12/2025 10:20:22.047 25   22.80
      25 22.80
      25 22.80
04/12/2025 10:15:07.131 110   22.82
      110 22.82
      110 22.82
04/12/2025 10:06:09.303 20   22.78
      20 22.78
      20 22.78
04/12/2025 10:01:00.269 100   22.80
      100 22.80
      100 22.80
04/12/2025 09:56:06.923 400   22.92
      400 22.92
      400 22.92
04/12/2025 09:50:25.274 60   22.90
      60 22.90
      60 22.90
04/12/2025 09:48:27.825 120   22.92
      120 22.92
      120 22.92
04/12/2025 09:48:17.549 380   22.90
      380 22.90
      380 22.90
04/12/2025 09:41:42.399 20   22.90
      20 22.90
      20 22.90
04/12/2025 09:39:55.372 75   22.94
      75 22.94
      75 22.94
04/12/2025 09:24:50.160 434   22.94
      434 22.94
      434 22.94
04/12/2025 09:23:32.384 600   22.90
      600 22.90
      201 22.90
      399 22.90
04/12/2025 09:21:45.645 110   22.94
      110 22.94
      110 22.94
04/12/2025 09:12:25.184 50   22.94
      50 22.94
      50 22.94
04/12/2025 09:11:09.127 1   22.78
      1 22.78
      1 22.78
04/12/2025 08:53:52.478 50   22.86
      50 22.86
      50 22.86
04/12/2025 08:44:27.787 5   22.86
      5 22.86
      5 22.86
04/12/2025 08:43:55.901 500   22.76
      500 22.76
      500 22.76
04/12/2025 08:43:13.641 300   22.74
      300 22.74
      300 22.74
04/12/2025 08:29:58.054 90   22.68
      90 22.68
      90 22.68
04/12/2025 08:20:28.172 300   22.74
      300 22.74
      300 22.74
04/12/2025 08:15:04.877 100   22.74
      100 22.74
      100 22.74
04/12/2025 08:13:18.362 50   22.62
      50 22.62
      50 22.62
04/12/2025 07:30:07.217 220   22.62
      60 22.62
      220 22.62
      150 22.62
      10 22.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)