Kontron AG

11

10

22.74

Date Time Volume Order Volume Price
22/12/2025 09:04:03.104 100   22.74
      100 22.74
      100 22.74
22/12/2025 08:30:47.284 13   22.82
      13 22.82
      13 22.82
22/12/2025 08:15:57.712 20   22.68
      20 22.68
      20 22.68
22/12/2025 08:03:08.489 1   22.84
      1 22.84
      1 22.84
22/12/2025 08:00:53.673 3   22.84
      3 22.84
      3 22.84
22/12/2025 08:00:47.630 5   22.84
      5 22.84
      5 22.84
22/12/2025 08:00:39.649 44   22.68
      44 22.68
      44 22.68
22/12/2025 08:00:27.651 47   22.68
      47 22.68
      47 22.68
22/12/2025 07:31:42.014 255   22.82
      255 22.82
      40 22.82
      215 22.82
22/12/2025 07:30:17.343 300   22.82
      285 22.82
      300 22.82
      15 22.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)