Kontron AG

139

115

23.96

Date Time Volume Order Volume Price
27/11/2025 21:57:29.363 15   23.96
      15 23.96
      15 23.96
27/11/2025 21:02:55.480 200   23.96
      100 23.96
      3 23.96
      97 23.96
      200 23.96
27/11/2025 20:53:06.394 100   24.06
      100 24.06
      100 24.06
27/11/2025 20:06:46.811 100   24.06
      100 24.06
      100 24.06
27/11/2025 19:43:22.506 43   24.06
      43 24.06
      43 24.06
27/11/2025 19:08:40.401 1   24.06
      1 24.06
      1 24.06
27/11/2025 18:32:39.128 160   24.08
      160 24.08
      160 24.08
27/11/2025 18:17:27.530 160   23.96
      160 23.96
      160 23.96
27/11/2025 18:02:13.888 100   24.10
      100 24.10
      100 24.10
27/11/2025 17:58:27.853 200   24.10
      200 24.10
      200 24.10
27/11/2025 17:52:35.673 50   24.10
      50 24.10
      50 24.10
27/11/2025 17:39:08.593 10   24.10
      10 24.10
      10 24.10
27/11/2025 17:03:16.961 380   23.94
      380 23.94
      380 23.94
27/11/2025 17:03:16.513 44   23.94
      44 23.94
      44 23.94
27/11/2025 16:56:13.342 350   23.98
      350 23.98
      350 23.98
27/11/2025 16:46:12.462 200   23.98
      200 23.98
      200 23.98
27/11/2025 16:40:13.696 350   24.00
      350 24.00
      350 24.00
27/11/2025 16:20:16.487 150   24.00
      150 24.00
      150 24.00
27/11/2025 15:58:45.479 75   24.00
      75 24.00
      75 24.00
27/11/2025 15:54:08.931 280   24.00
      280 24.00
      280 24.00
27/11/2025 15:53:19.582 420   24.02
      420 24.02
      420 24.02
27/11/2025 15:47:49.443 4   24.00
      4 24.00
      4 24.00
27/11/2025 15:47:22.270 10   23.98
      10 23.98
      10 23.98
27/11/2025 15:44:15.149 30   23.96
      30 23.96
      30 23.96
27/11/2025 15:39:43.430 50   24.00
      50 24.00
      50 24.00
27/11/2025 15:39:20.645 240   23.98
      240 23.98
      240 23.98
27/11/2025 15:34:17.889 420   23.94
      420 23.94
      420 23.94
27/11/2025 15:26:56.684 5   23.86
      5 23.86
      5 23.86
27/11/2025 15:16:36.938 10   23.90
      10 23.90
      10 23.90
27/11/2025 15:10:48.457 13   23.92
      13 23.92
      13 23.92
27/11/2025 15:06:53.709 150   23.84
      150 23.84
      150 23.84
27/11/2025 15:06:35.823 35   23.88
      35 23.88
      35 23.88
27/11/2025 15:05:00.310 400   23.94
      400 23.94
      400 23.94
27/11/2025 15:00:31.852 6   23.94
      6 23.94
      6 23.94
27/11/2025 14:43:34.610 50   24.02
      50 24.02
      50 24.02
27/11/2025 14:33:46.961 380   24.00
      380 24.00
      380 24.00
27/11/2025 14:29:58.404 420   24.02
      420 24.02
      420 24.02
27/11/2025 14:28:57.816 100   24.00
      100 24.00
      100 24.00
27/11/2025 14:26:19.851 83   24.06
      83 24.06
      83 24.06
27/11/2025 14:22:54.988 40   24.02
      40 24.02
      40 24.02
27/11/2025 14:21:51.307 420   24.02
      420 24.02
      420 24.02
27/11/2025 14:12:48.807 100   24.00
      100 24.00
      100 24.00
27/11/2025 14:08:00.167 250   24.00
      250 24.00
      250 24.00
27/11/2025 14:05:11.034 250   23.98
      250 23.98
      250 23.98
27/11/2025 13:59:53.636 250   23.98
      250 23.98
      250 23.98
27/11/2025 13:56:50.359 100   23.96
      100 23.96
      100 23.96
27/11/2025 13:50:32.055 40   24.02
      40 24.02
      40 24.02
27/11/2025 13:48:39.804 1   24.04
      1 24.04
      1 24.04
27/11/2025 13:47:37.514 420   23.98
      420 23.98
      420 23.98
27/11/2025 13:38:47.941 420   23.90
      420 23.90
      420 23.90
27/11/2025 13:29:32.916 200   23.90
      200 23.90
      200 23.90
27/11/2025 13:16:26.646 400   23.84
      400 23.84
      400 23.84
27/11/2025 13:09:20.240 400   23.84
      400 23.84
      400 23.84
27/11/2025 13:04:30.433 220   23.84
      220 23.84
      220 23.84
27/11/2025 13:04:21.412 420   23.86
      420 23.86
      420 23.86
27/11/2025 12:54:40.379 8   23.94
      8 23.94
      8 23.94
27/11/2025 12:29:16.495 1 700   23.94
      1 700 23.94
      1 700 23.94
27/11/2025 12:28:30.679 300   23.94
      300 23.94
      300 23.94
27/11/2025 12:21:17.859 150   24.00
      150 24.00
      150 24.00
27/11/2025 12:12:26.863 100   24.00
      100 24.00
      100 24.00
27/11/2025 11:54:40.923 44   24.02
      44 24.02
      44 24.02
27/11/2025 11:45:09.601 300   24.00
      300 24.00
      300 24.00
27/11/2025 11:45:09.242 194   24.00
      34 24.00
      194 24.00
      60 24.00
      100 24.00
27/11/2025 11:40:41.291 60   23.94
      60 23.94
      60 23.94
27/11/2025 11:39:43.778 170   23.96
      170 23.96
      170 23.96
27/11/2025 11:28:06.971 195   23.90
      195 23.90
      195 23.90
27/11/2025 11:18:44.091 820   23.98
      400 23.98
      420 23.98
      820 23.98
27/11/2025 11:16:08.190 25   23.98
      25 23.98
      25 23.98
27/11/2025 11:13:05.402 35   23.98
      35 23.98
      35 23.98
27/11/2025 11:12:32.960 200   23.94
      200 23.94
      200 23.94
27/11/2025 11:09:12.147 350   23.94
      350 23.94
      350 23.94
27/11/2025 11:05:28.850 220   23.90
      180 23.90
      220 23.90
      40 23.90
27/11/2025 11:01:35.167 250   23.98
      250 23.98
      250 23.98
27/11/2025 10:57:52.327 280   24.00
      280 24.00
      280 24.00
27/11/2025 10:53:07.351 13   24.00
      13 24.00
      13 24.00
27/11/2025 10:52:59.904 13   23.98
      13 23.98
      13 23.98
27/11/2025 10:52:48.985 85   23.98
      85 23.98
      85 23.98
27/11/2025 10:52:37.516 500   24.00
      173 24.00
      74 24.00
      3 24.00
      500 24.00
      250 24.00
27/11/2025 10:52:31.930 100   23.98
      100 23.98
      100 23.98
27/11/2025 10:52:23.050 15   23.98
      15 23.98
      15 23.98
27/11/2025 10:52:00.907 40   24.00
      40 24.00
      40 24.00
27/11/2025 10:49:16.767 100   24.00
      100 24.00
      100 24.00
27/11/2025 10:49:16.748 165   24.00
      66 24.00
      99 24.00
      165 24.00
27/11/2025 10:43:59.600 120   23.96
      120 23.96
      120 23.96
27/11/2025 10:41:50.769 420   23.94
      420 23.94
      420 23.94
27/11/2025 10:33:01.734 50   23.98
      50 23.98
      50 23.98
27/11/2025 10:32:11.965 288   23.96
      63 23.96
      225 23.96
      288 23.96
27/11/2025 10:30:27.586 3   23.76
      3 23.76
      3 23.76
27/11/2025 10:30:08.665 1   23.84
      1 23.84
      1 23.84
27/11/2025 10:29:24.699 8 320   23.90
      455 23.90
      400 23.90
      7 435 23.90
      8 320 23.90
      30 23.90
27/11/2025 10:29:01.463 420   23.80
      420 23.80
      420 23.80
27/11/2025 10:29:00.581 420   23.80
      420 23.80
      420 23.80
27/11/2025 10:28:58.532 420   23.80
      420 23.80
      420 23.80
27/11/2025 10:28:25.566 420   23.80
      420 23.80
      420 23.80
27/11/2025 10:23:21.951 400   23.78
      400 23.78
      400 23.78
27/11/2025 10:22:07.226 32   23.74
      32 23.74
      32 23.74
27/11/2025 10:17:12.774 300   23.76
      300 23.76
      300 23.76
27/11/2025 10:16:43.405 60   23.82
      60 23.82
      60 23.82
27/11/2025 09:59:00.185 5   23.78
      5 23.78
      5 23.78
27/11/2025 09:57:14.350 10   23.80
      10 23.80
      10 23.80
27/11/2025 09:56:06.140 26   23.82
      26 23.82
      26 23.82
27/11/2025 09:37:55.722 1 705   23.60
      1 705 23.60
      1 705 23.60
27/11/2025 09:37:39.216 300   23.64
      300 23.64
      300 23.64
27/11/2025 09:34:02.641 5   23.56
      5 23.56
      5 23.56
27/11/2025 09:28:15.743 50   23.68
      50 23.68
      50 23.68
27/11/2025 09:27:01.334 560   23.60
      560 23.60
      560 23.60
27/11/2025 09:26:05.602 440   23.62
      440 23.62
      440 23.62
27/11/2025 09:04:31.678 5   23.50
      5 23.50
      5 23.50
27/11/2025 09:00:29.928 210   23.60
      105 23.60
      105 23.60
      210 23.60
27/11/2025 08:40:14.742 200   23.74
      84 23.74
      116 23.74
      200 23.74
27/11/2025 08:34:36.017 5   23.74
      5 23.74
      5 23.74
27/11/2025 08:26:52.088 100   23.62
      100 23.62
      16 23.62
      84 23.62
27/11/2025 08:00:02.192 36   23.62
      36 23.62
      36 23.62
27/11/2025 07:42:10.001 100   23.62
      100 23.62
      100 23.62
27/11/2025 07:30:06.966 100   23.62
      100 23.62
      80 23.62
      20 23.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)