Kontron AG
- Information
- Last
- Buy
- Sell
72
65
23.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 21:18:25.702 | 216 | 23.64 | |
| 116 | 23.64 | |||
| 100 | 23.64 | |||
| 216 | 23.64 | |||
| 25/11/2025 | 21:12:36.813 | 134 | 23.46 | |
| 90 | 23.46 | |||
| 134 | 23.46 | |||
| 44 | 23.46 | |||
| 25/11/2025 | 21:12:22.131 | 400 | 23.56 | |
| 400 | 23.56 | |||
| 300 | 23.56 | |||
| 100 | 23.56 | |||
| 25/11/2025 | 21:01:36.155 | 75 | 23.80 | |
| 75 | 23.80 | |||
| 75 | 23.80 | |||
| 25/11/2025 | 21:00:37.369 | 139 | 23.80 | |
| 139 | 23.80 | |||
| 39 | 23.80 | |||
| 100 | 23.80 | |||
| 25/11/2025 | 21:00:31.397 | 251 | 23.72 | |
| 35 | 23.72 | |||
| 251 | 23.72 | |||
| 216 | 23.72 | |||
| 25/11/2025 | 20:46:32.858 | 125 | 23.60 | |
| 100 | 23.60 | |||
| 25 | 23.60 | |||
| 125 | 23.60 | |||
| 25/11/2025 | 19:42:20.282 | 22 | 23.80 | |
| 22 | 23.80 | |||
| 22 | 23.80 | |||
| 25/11/2025 | 19:04:57.251 | 50 | 23.80 | |
| 50 | 23.80 | |||
| 50 | 23.80 | |||
| 25/11/2025 | 19:00:52.594 | 18 | 23.80 | |
| 18 | 23.80 | |||
| 18 | 23.80 | |||
| 25/11/2025 | 18:46:16.118 | 100 | 23.80 | |
| 100 | 23.80 | |||
| 100 | 23.80 | |||
| 25/11/2025 | 18:34:39.260 | 50 | 23.60 | |
| 50 | 23.60 | |||
| 50 | 23.60 | |||
| 25/11/2025 | 18:08:05.646 | 120 | 23.82 | |
| 120 | 23.82 | |||
| 120 | 23.82 | |||
| 25/11/2025 | 17:53:44.249 | 90 | 23.50 | |
| 90 | 23.50 | |||
| 90 | 23.50 | |||
| 25/11/2025 | 17:45:12.460 | 50 | 23.48 | |
| 50 | 23.48 | |||
| 50 | 23.48 | |||
| 25/11/2025 | 17:36:21.045 | 5 | 23.74 | |
| 5 | 23.74 | |||
| 5 | 23.74 | |||
| 25/11/2025 | 17:12:27.869 | 100 | 23.54 | |
| 100 | 23.54 | |||
| 100 | 23.54 | |||
| 25/11/2025 | 16:58:29.977 | 141 | 23.50 | |
| 141 | 23.50 | |||
| 141 | 23.50 | |||
| 25/11/2025 | 16:46:13.962 | 200 | 23.54 | |
| 200 | 23.54 | |||
| 200 | 23.54 | |||
| 25/11/2025 | 16:17:54.511 | 60 | 23.46 | |
| 60 | 23.46 | |||
| 60 | 23.46 | |||
| 25/11/2025 | 16:09:11.890 | 240 | 23.44 | |
| 240 | 23.44 | |||
| 240 | 23.44 | |||
| 25/11/2025 | 15:18:44.149 | 400 | 23.40 | |
| 400 | 23.40 | |||
| 400 | 23.40 | |||
| 25/11/2025 | 15:13:29.936 | 10 | 23.42 | |
| 10 | 23.42 | |||
| 10 | 23.42 | |||
| 25/11/2025 | 15:07:36.290 | 320 | 23.42 | |
| 320 | 23.42 | |||
| 320 | 23.42 | |||
| 25/11/2025 | 14:34:37.060 | 300 | 23.46 | |
| 300 | 23.46 | |||
| 300 | 23.46 | |||
| 25/11/2025 | 14:24:10.215 | 200 | 23.54 | |
| 200 | 23.54 | |||
| 200 | 23.54 | |||
| 25/11/2025 | 14:11:04.297 | 400 | 23.50 | |
| 400 | 23.50 | |||
| 400 | 23.50 | |||
| 25/11/2025 | 13:43:53.560 | 20 | 23.50 | |
| 20 | 23.50 | |||
| 20 | 23.50 | |||
| 25/11/2025 | 13:35:13.795 | 200 | 23.28 | |
| 200 | 23.28 | |||
| 200 | 23.28 | |||
| 25/11/2025 | 13:32:56.058 | 200 | 23.28 | |
| 200 | 23.28 | |||
| 200 | 23.28 | |||
| 25/11/2025 | 13:17:38.194 | 4 | 23.28 | |
| 4 | 23.28 | |||
| 4 | 23.28 | |||
| 25/11/2025 | 13:15:08.357 | 400 | 23.28 | |
| 400 | 23.28 | |||
| 400 | 23.28 | |||
| 25/11/2025 | 12:52:42.083 | 240 | 23.28 | |
| 240 | 23.28 | |||
| 240 | 23.28 | |||
| 25/11/2025 | 12:52:41.674 | 250 | 23.30 | |
| 250 | 23.30 | |||
| 250 | 23.30 | |||
| 25/11/2025 | 12:30:59.892 | 440 | 23.34 | |
| 440 | 23.34 | |||
| 440 | 23.34 | |||
| 25/11/2025 | 12:01:30.145 | 300 | 23.30 | |
| 300 | 23.30 | |||
| 300 | 23.30 | |||
| 25/11/2025 | 11:52:09.564 | 2 | 23.30 | |
| 2 | 23.30 | |||
| 2 | 23.30 | |||
| 25/11/2025 | 11:26:59.047 | 100 | 23.26 | |
| 83 | 23.26 | |||
| 17 | 23.26 | |||
| 100 | 23.26 | |||
| 25/11/2025 | 11:20:25.364 | 60 | 23.24 | |
| 60 | 23.24 | |||
| 60 | 23.24 | |||
| 25/11/2025 | 11:19:45.247 | 440 | 23.24 | |
| 440 | 23.24 | |||
| 440 | 23.24 | |||
| 25/11/2025 | 10:46:55.053 | 300 | 23.22 | |
| 300 | 23.22 | |||
| 300 | 23.22 | |||
| 25/11/2025 | 10:34:53.426 | 200 | 23.22 | |
| 200 | 23.22 | |||
| 200 | 23.22 | |||
| 25/11/2025 | 10:30:08.288 | 220 | 23.24 | |
| 220 | 23.24 | |||
| 220 | 23.24 | |||
| 25/11/2025 | 10:28:50.837 | 10 | 23.26 | |
| 10 | 23.26 | |||
| 10 | 23.26 | |||
| 25/11/2025 | 10:21:48.195 | 125 | 23.20 | |
| 125 | 23.20 | |||
| 125 | 23.20 | |||
| 25/11/2025 | 10:18:48.199 | 1 000 | 23.20 | |
| 1 000 | 23.20 | |||
| 1 000 | 23.20 | |||
| 25/11/2025 | 10:18:41.670 | 380 | 23.20 | |
| 380 | 23.20 | |||
| 380 | 23.20 | |||
| 25/11/2025 | 10:18:36.711 | 380 | 23.20 | |
| 380 | 23.20 | |||
| 380 | 23.20 | |||
| 25/11/2025 | 10:18:03.862 | 240 | 23.20 | |
| 240 | 23.20 | |||
| 240 | 23.20 | |||
| 25/11/2025 | 10:08:50.971 | 130 | 23.18 | |
| 130 | 23.18 | |||
| 130 | 23.18 | |||
| 25/11/2025 | 09:58:20.591 | 100 | 23.08 | |
| 100 | 23.08 | |||
| 100 | 23.08 | |||
| 25/11/2025 | 09:55:37.773 | 200 | 23.08 | |
| 200 | 23.08 | |||
| 200 | 23.08 | |||
| 25/11/2025 | 09:52:05.046 | 160 | 23.14 | |
| 160 | 23.14 | |||
| 160 | 23.14 | |||
| 25/11/2025 | 09:48:02.782 | 200 | 23.14 | |
| 200 | 23.14 | |||
| 200 | 23.14 | |||
| 25/11/2025 | 09:48:00.906 | 200 | 23.16 | |
| 200 | 23.16 | |||
| 200 | 23.16 | |||
| 25/11/2025 | 09:46:53.736 | 5 | 23.12 | |
| 5 | 23.12 | |||
| 5 | 23.12 | |||
| 25/11/2025 | 09:30:22.968 | 1 | 23.10 | |
| 1 | 23.10 | |||
| 1 | 23.10 | |||
| 25/11/2025 | 09:27:12.850 | 10 | 23.10 | |
| 10 | 23.10 | |||
| 10 | 23.10 | |||
| 25/11/2025 | 09:26:12.312 | 440 | 23.10 | |
| 440 | 23.10 | |||
| 440 | 23.10 | |||
| 25/11/2025 | 09:06:07.039 | 1 | 23.26 | |
| 1 | 23.26 | |||
| 1 | 23.26 | |||
| 25/11/2025 | 08:28:02.648 | 125 | 23.38 | |
| 125 | 23.38 | |||
| 125 | 23.38 | |||
| 25/11/2025 | 08:14:58.709 | 30 | 23.38 | |
| 30 | 23.38 | |||
| 30 | 23.38 | |||
| 25/11/2025 | 08:08:11.377 | 13 | 23.40 | |
| 13 | 23.40 | |||
| 13 | 23.40 | |||
| 25/11/2025 | 07:30:43.916 | 1 | 23.12 | |
| 1 | 23.12 | |||
| 1 | 23.12 | |||
| 25/11/2025 | 07:30:41.035 | 256 | 23.40 | |
| 100 | 23.40 | |||
| 156 | 23.40 | |||
| 256 | 23.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00

