Kontron AG

36

29

22.86

Date Time Volume Order Volume Price
03/12/2025 10:22:51.084 82   22.86
      82 22.86
      82 22.86
03/12/2025 10:07:26.981 260   22.88
      260 22.88
      260 22.88
03/12/2025 10:03:40.445 3   22.78
      3 22.78
      3 22.78
03/12/2025 09:56:19.172 78   22.70
      78 22.70
      78 22.70
03/12/2025 09:55:00.864 2   22.82
      2 22.82
      2 22.82
03/12/2025 09:43:59.716 50   22.88
      50 22.88
      50 22.88
03/12/2025 09:40:42.011 80   22.86
      80 22.86
      80 22.86
03/12/2025 09:23:41.927 100   22.72
      100 22.72
      100 22.72
03/12/2025 09:15:35.886 300   22.86
      300 22.86
      300 22.86
03/12/2025 09:11:35.308 50   22.68
      50 22.68
      50 22.68
03/12/2025 09:11:31.697 70   22.68
      70 22.68
      70 22.68
03/12/2025 09:10:35.464 1   22.80
      1 22.80
      1 22.80
03/12/2025 09:07:50.247 60   22.68
      60 22.68
      60 22.68
03/12/2025 09:05:43.864 10   22.76
      10 22.76
      10 22.76
03/12/2025 09:04:32.641 440   22.76
      440 22.76
      440 22.76
03/12/2025 09:00:57.095 50   22.84
      50 22.84
      50 22.84
03/12/2025 08:56:16.488 100   23.18
      100 23.18
      100 23.18
03/12/2025 08:56:13.039 100   23.16
      100 23.16
      100 23.16
03/12/2025 08:49:55.465 110   23.00
      110 23.00
      110 23.00
03/12/2025 08:46:23.164 300   23.14
      100 23.14
      300 23.14
      200 23.14
03/12/2025 08:29:58.048 200   23.16
      100 23.16
      200 23.16
      100 23.16
03/12/2025 08:20:21.874 100   23.14
      100 23.14
      100 23.14
03/12/2025 08:20:19.063 100   23.10
      100 23.10
      100 23.10
03/12/2025 07:58:08.338 300   23.20
      300 23.20
      300 23.20
03/12/2025 07:57:50.588 300   23.50
      300 23.50
      300 23.50
03/12/2025 07:57:47.176 19 000   23.98
      19 000 23.98
      130 23.98
      300 23.98
      60 23.98
      18 510 23.98
03/12/2025 07:57:13.145 750   23.30
      150 23.30
      300 23.30
      50 23.30
      750 23.30
      250 23.30
03/12/2025 07:56:27.627 250   22.88
      250 22.88
      250 22.88
03/12/2025 07:30:11.519 250   22.80
      250 22.80
      250 22.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)