Kontron AG

84

81

23.78

Date Time Volume Order Volume Price
26/11/2025 19:55:42.077 55   23.78
      55 23.78
      55 23.78
26/11/2025 19:20:53.595 150   23.52
      150 23.52
      60 23.52
      90 23.52
26/11/2025 19:16:46.772 10   23.54
      10 23.54
      10 23.54
26/11/2025 18:55:10.668 22   23.78
      22 23.78
      22 23.78
26/11/2025 18:46:38.311 20   23.72
      20 23.72
      20 23.72
26/11/2025 18:36:17.770 1   23.78
      1 23.78
      1 23.78
26/11/2025 17:46:22.669 50   23.52
      50 23.52
      50 23.52
26/11/2025 17:36:55.115 49   23.50
      49 23.50
      49 23.50
26/11/2025 17:16:46.212 100   23.60
      100 23.60
      100 23.60
26/11/2025 17:05:12.177 10   23.58
      10 23.58
      10 23.58
26/11/2025 16:54:20.334 400   23.54
      400 23.54
      400 23.54
26/11/2025 16:48:27.855 106   23.50
      106 23.50
      106 23.50
26/11/2025 16:46:50.120 106   23.50
      106 23.50
      106 23.50
26/11/2025 16:35:13.506 400   23.46
      400 23.46
      400 23.46
26/11/2025 16:30:05.009 100   23.46
      100 23.46
      100 23.46
26/11/2025 16:27:01.042 3   23.46
      3 23.46
      3 23.46
26/11/2025 16:14:20.735 90   23.50
      90 23.50
      90 23.50
26/11/2025 15:46:20.470 110   23.62
      110 23.62
      110 23.62
26/11/2025 15:45:44.471 440   23.62
      440 23.62
      440 23.62
26/11/2025 15:33:01.912 130   23.60
      130 23.60
      130 23.60
26/11/2025 15:31:00.339 9   23.60
      9 23.60
      9 23.60
26/11/2025 15:18:41.246 320   23.62
      320 23.62
      320 23.62
26/11/2025 15:11:04.586 60   23.70
      60 23.70
      60 23.70
26/11/2025 15:10:46.941 440   23.70
      440 23.70
      440 23.70
26/11/2025 15:04:16.574 120   23.68
      120 23.68
      120 23.68
26/11/2025 15:03:56.170 440   23.64
      440 23.64
      440 23.64
26/11/2025 15:01:59.349 3   23.64
      3 23.64
      3 23.64
26/11/2025 15:01:37.906 5   23.68
      5 23.68
      5 23.68
26/11/2025 14:57:40.920 136   23.68
      136 23.68
      136 23.68
26/11/2025 14:53:09.079 19   23.72
      19 23.72
      19 23.72
26/11/2025 14:52:45.534 1   23.72
      1 23.72
      1 23.72
26/11/2025 14:52:05.129 248   23.70
      248 23.70
      248 23.70
26/11/2025 14:44:03.962 19   23.74
      19 23.74
      19 23.74
26/11/2025 14:30:55.395 1   23.72
      1 23.72
      1 23.72
26/11/2025 14:30:23.977 2   23.72
      2 23.72
      2 23.72
26/11/2025 14:07:54.508 6   23.68
      6 23.68
      6 23.68
26/11/2025 13:37:37.594 150   23.48
      150 23.48
      150 23.48
26/11/2025 13:36:22.836 50   23.48
      50 23.48
      50 23.48
26/11/2025 13:34:50.707 280   23.48
      280 23.48
      280 23.48
26/11/2025 13:24:16.151 375   23.46
      375 23.46
      375 23.46
26/11/2025 13:24:03.234 375   23.46
      375 23.46
      375 23.46
26/11/2025 13:13:40.374 200   23.50
      200 23.50
      200 23.50
26/11/2025 12:42:13.169 4   23.68
      4 23.68
      4 23.68
26/11/2025 12:24:14.191 100   23.68
      100 23.68
      100 23.68
26/11/2025 12:22:19.654 3   23.70
      3 23.70
      3 23.70
26/11/2025 12:18:01.761 400   23.68
      400 23.68
      400 23.68
26/11/2025 12:10:01.321 100   23.70
      100 23.70
      100 23.70
26/11/2025 11:38:42.897 25   23.70
      25 23.70
      25 23.70
26/11/2025 11:36:07.500 60   23.68
      60 23.68
      60 23.68
26/11/2025 11:33:20.964 240   23.68
      240 23.68
      240 23.68
26/11/2025 11:20:37.105 40   23.62
      40 23.62
      40 23.62
26/11/2025 11:04:42.742 280   23.66
      280 23.66
      280 23.66
26/11/2025 11:03:56.826 280   23.66
      280 23.66
      280 23.66
26/11/2025 11:02:46.274 440   23.66
      440 23.66
      440 23.66
26/11/2025 10:57:34.483 1   23.66
      1 23.66
      1 23.66
26/11/2025 10:56:57.649 83   23.64
      83 23.64
      83 23.64
26/11/2025 10:55:10.217 440   23.66
      440 23.66
      440 23.66
26/11/2025 10:54:14.496 280   23.64
      280 23.64
      280 23.64
26/11/2025 10:52:54.020 85   23.66
      85 23.66
      85 23.66
26/11/2025 10:51:56.005 170   23.66
      170 23.66
      170 23.66
26/11/2025 10:45:54.902 400   23.66
      400 23.66
      400 23.66
26/11/2025 10:28:08.205 100   23.48
      100 23.48
      100 23.48
26/11/2025 10:23:16.165 170   23.42
      170 23.42
      170 23.42
26/11/2025 10:17:10.723 3   23.40
      3 23.40
      3 23.40
26/11/2025 10:16:52.813 3   23.42
      3 23.42
      3 23.42
26/11/2025 10:14:51.368 5   23.44
      5 23.44
      5 23.44
26/11/2025 09:51:39.534 45   23.74
      45 23.74
      45 23.74
26/11/2025 09:42:13.349 17   23.66
      17 23.66
      17 23.66
26/11/2025 09:37:30.908 235   23.70
      235 23.70
      235 23.70
26/11/2025 09:26:59.031 50   23.82
      50 23.82
      50 23.82
26/11/2025 09:24:25.593 100   23.88
      100 23.88
      100 23.88
26/11/2025 09:20:44.185 50   23.84
      50 23.84
      50 23.84
26/11/2025 09:07:05.348 1   23.68
      1 23.68
      1 23.68
26/11/2025 09:01:25.068 215   23.58
      215 23.58
      215 23.58
26/11/2025 08:35:35.226 100   23.82
      100 23.82
      100 23.82
26/11/2025 08:29:58.612 300   23.72
      300 23.72
      300 23.72
26/11/2025 08:08:04.630 2   23.84
      2 23.84
      2 23.84
26/11/2025 08:00:39.471 3   23.64
      3 23.64
      3 23.64
26/11/2025 08:00:17.352 1   23.80
      1 23.80
      1 23.80
26/11/2025 07:57:16.424 45   23.80
      45 23.80
      40 23.80
      5 23.80
26/11/2025 07:56:53.494 138   23.64
      138 23.64
      138 23.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)