Kontron AG

9

8

21.54

Date Time Volume Order Volume Price
30/04/2025 08:46:50.303 150   21.54
      90 21.54
      150 21.54
      60 21.54
30/04/2025 08:45:24.028 25   21.52
      25 21.52
      25 21.52
30/04/2025 08:39:39.045 47   21.52
      47 21.52
      47 21.52
30/04/2025 08:35:45.396 35   21.52
      35 21.52
      35 21.52
30/04/2025 08:25:26.499 10   21.54
      10 21.54
      10 21.54
30/04/2025 08:00:20.046 3   21.52
      3 21.52
      3 21.52
30/04/2025 07:53:16.799 30   21.32
      30 21.32
      30 21.32
30/04/2025 07:30:08.500 50   21.32
      50 21.32
      38 21.32
      12 21.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)