Tradegate Exchange

Kontron AG

665

599

27.24

Date	Time	Volume	Order Volume	Price
18/09/2025	21:57:55.068	20		27.24
			20	27.24
			20	27.24
18/09/2025	21:54:11.119	93		27.24
			93	27.24
			93	27.24
18/09/2025	21:36:14.634	24		27.12
			24	27.12
			24	27.12
18/09/2025	21:30:46.469	90		27.22
			90	27.22
			90	27.22
18/09/2025	21:30:15.679	100		27.14
			10	27.14
			90	27.14
			100	27.14
18/09/2025	21:25:46.287	90		27.22
			90	27.22
			90	27.22
18/09/2025	21:23:34.808	208		27.14
			208	27.14
			118	27.14
			90	27.14
18/09/2025	21:19:36.082	40		27.22
			30	27.22
			10	27.22
			40	27.22
18/09/2025	21:18:20.371	15		27.24
			15	27.24
			15	27.24
18/09/2025	21:15:15.006	20		27.22
			20	27.22
			20	27.22
18/09/2025	21:13:00.094	20		27.22
			20	27.22
			20	27.22
18/09/2025	21:12:05.437	20		27.22
			20	27.22
			20	27.22
18/09/2025	21:10:17.977	200		27.20
			200	27.20
			200	27.20
18/09/2025	21:08:15.064	20		27.22
			20	27.22
			20	27.22
18/09/2025	21:07:05.610	20		27.22
			20	27.22
			20	27.22
18/09/2025	20:59:09.485	5		27.30
			5	27.30
			5	27.30
18/09/2025	20:48:59.957	20		27.30
			20	27.30
			20	27.30
18/09/2025	20:44:44.452	185		27.20
			185	27.20
			185	27.20
18/09/2025	20:44:20.431	90		27.18
			90	27.18
			90	27.18
18/09/2025	20:42:09.172	215		27.22
			215	27.22
			188	27.22
			27	27.22
18/09/2025	20:33:27.236	150		27.28
			130	27.28
			150	27.28
			20	27.28
18/09/2025	20:28:08.613	20		27.30
			20	27.30
			20	27.30
18/09/2025	20:13:45.886	90		27.28
			20	27.28
			70	27.28
			90	27.28
18/09/2025	20:03:58.296	187		27.30
			40	27.30
			147	27.30
			187	27.30
18/09/2025	19:59:33.067	35		27.44
			5	27.44
			10	27.44
			20	27.44
			35	27.44
18/09/2025	19:49:58.975	127		27.44
			107	27.44
			127	27.44
			20	27.44
18/09/2025	19:42:50.444	22		27.44
			22	27.44
			2	27.44
			20	27.44
18/09/2025	19:33:36.339	11		27.44
			11	27.44
			11	27.44
18/09/2025	19:30:00.357	200		27.40
			200	27.40
			200	27.40
18/09/2025	19:29:59.994	20		27.40
			20	27.40
			20	27.40
18/09/2025	19:29:02.778	50		27.44
			50	27.44
			30	27.44
			20	27.44
18/09/2025	19:26:25.926	170		27.44
			150	27.44
			20	27.44
			20	27.44
			150	27.44
18/09/2025	19:25:25.073	200		27.36
			200	27.36
			200	27.36
18/09/2025	19:20:58.169	200		27.44
			20	27.44
			180	27.44
			200	27.44
18/09/2025	19:10:04.547	180		27.44
			180	27.44
			160	27.44
			20	27.44
18/09/2025	19:09:28.772	1		27.28
			1	27.28
			1	27.28
18/09/2025	18:59:40.181	55		27.40
			20	27.40
			35	27.40
			55	27.40
18/09/2025	18:57:13.844	340		27.30
			340	27.30
			250	27.30
			90	27.30
18/09/2025	18:57:11.716	75		27.34
			75	27.34
			75	27.34
18/09/2025	18:55:56.151	2		27.36
			2	27.36
			2	27.36
18/09/2025	18:52:18.663	44		27.36
			44	27.36
			44	27.36
18/09/2025	18:51:25.847	1		27.36
			1	27.36
			1	27.36
18/09/2025	18:46:46.349	20		27.26
			20	27.26
			20	27.26
18/09/2025	18:34:34.628	10		27.44
			10	27.44
			10	27.44
18/09/2025	18:31:12.566	110		27.20
			110	27.20
			110	27.20
18/09/2025	18:30:14.953	100		27.14
			10	27.14
			90	27.14
			100	27.14
18/09/2025	18:27:50.010	146		27.42
			146	27.42
			126	27.42
			20	27.42
18/09/2025	18:24:54.478	111		27.32
			111	27.32
			31	27.32
			80	27.32
18/09/2025	18:24:37.892	20		27.32
			20	27.32
			20	27.32
18/09/2025	18:23:33.336	20		27.32
			20	27.32
			20	27.32
18/09/2025	18:21:57.839	20		27.14
			20	27.14
			20	27.14
18/09/2025	18:21:53.123	8		27.32
			8	27.32
			8	27.32
18/09/2025	18:20:34.080	40		27.14
			40	27.14
			40	27.14
18/09/2025	18:12:09.543	20		27.36
			20	27.36
			20	27.36
18/09/2025	18:08:36.684	18		27.08
			18	27.08
			18	27.08
18/09/2025	18:08:11.158	5		27.36
			5	27.36
			5	27.36
18/09/2025	18:07:54.806	20		27.36
			20	27.36
			20	27.36
18/09/2025	18:06:17.423	20		27.38
			20	27.38
			20	27.38
18/09/2025	17:59:28.321	20		27.38
			20	27.38
			20	27.38
18/09/2025	17:55:14.421	20		27.22
			20	27.22
			20	27.22
18/09/2025	17:48:27.722	75		27.24
			75	27.24
			75	27.24
18/09/2025	17:42:03.209	15		27.24
			15	27.24
			15	27.24
18/09/2025	17:41:08.222	22		27.24
			22	27.24
			22	27.24
18/09/2025	17:38:38.488	100		27.10
			100	27.10
			100	27.10
18/09/2025	17:33:21.653	30		27.28
			12	27.28
			30	27.28
			18	27.28
18/09/2025	17:28:47.243	180		27.24
			180	27.24
			180	27.24
18/09/2025	17:23:28.816	99		27.24
			99	27.24
			99	27.24
18/09/2025	17:23:25.460	65		27.24
			65	27.24
			65	27.24
18/09/2025	17:22:20.403	220		27.22
			220	27.22
			220	27.22
18/09/2025	17:22:18.574	50		27.22
			50	27.22
			50	27.22
18/09/2025	17:21:49.884	40		27.24
			40	27.24
			40	27.24
18/09/2025	17:21:32.387	2		27.22
			2	27.22
			2	27.22
18/09/2025	17:16:03.500	240		27.26
			240	27.26
			240	27.26
18/09/2025	17:14:35.822	150		27.30
			150	27.30
			150	27.30
18/09/2025	17:13:03.365	380		27.26
			380	27.26
			380	27.26
18/09/2025	17:10:20.476	91		27.26
			91	27.26
			91	27.26
18/09/2025	17:10:01.767	340		27.22
			340	27.22
			340	27.22
18/09/2025	17:09:32.249	20		27.20
			20	27.20
			20	27.20
18/09/2025	17:09:06.403	170		27.22
			170	27.22
			170	27.22
18/09/2025	17:09:03.575	380		27.22
			380	27.22
			380	27.22
18/09/2025	17:04:32.811	60		27.24
			60	27.24
			60	27.24
18/09/2025	17:04:32.767	240		27.24
			240	27.24
			240	27.24
18/09/2025	17:04:30.331	80		27.20
			80	27.20
			80	27.20
18/09/2025	17:02:32.395	200		27.26
			200	27.26
			200	27.26
18/09/2025	17:02:27.427	20		27.26
			20	27.26
			20	27.26
18/09/2025	17:01:25.666	100		27.26
			100	27.26
			100	27.26
18/09/2025	16:59:59.323	130		27.34
			130	27.34
			130	27.34
18/09/2025	16:57:37.776	20		27.32
			20	27.32
			20	27.32
18/09/2025	16:56:59.211	12		27.32
			12	27.32
			12	27.32
18/09/2025	16:54:56.567	20		27.30
			20	27.30
			20	27.30
18/09/2025	16:53:57.910	380		27.30
			380	27.30
			380	27.30
18/09/2025	16:50:45.908	380		27.28
			380	27.28
			380	27.28
18/09/2025	16:44:49.246	15		27.26
			15	27.26
			15	27.26
18/09/2025	16:44:47.471	39		27.26
			39	27.26
			39	27.26
18/09/2025	16:42:53.310	40		27.26
			40	27.26
			40	27.26
18/09/2025	16:40:58.876	60		27.24
			60	27.24
			60	27.24
18/09/2025	16:37:30.813	40		27.30
			40	27.30
			40	27.30
18/09/2025	16:33:41.775	250		27.34
			150	27.34
			100	27.34
			250	27.34
18/09/2025	16:32:59.693	20		27.34
			20	27.34
			20	27.34
18/09/2025	16:31:48.683	100		27.34
			100	27.34
			100	27.34
18/09/2025	16:31:48.633	5		27.28
			5	27.28
			5	27.28
18/09/2025	16:30:59.953	260		27.28
			260	27.28
			260	27.28
18/09/2025	16:29:44.246	20		27.30
			20	27.30
			20	27.30
18/09/2025	16:29:32.306	257		27.26
			257	27.26
			257	27.26
18/09/2025	16:29:16.460	20		27.30
			20	27.30
			20	27.30
18/09/2025	16:28:50.825	360		27.26
			360	27.26
			360	27.26
18/09/2025	16:28:35.240	90		27.28
			90	27.28
			90	27.28
18/09/2025	16:27:40.407	380		27.30
			380	27.30
			380	27.30
18/09/2025	16:27:19.554	20		27.34
			20	27.34
			20	27.34
18/09/2025	16:26:13.239	20		27.34
			20	27.34
			20	27.34
18/09/2025	16:25:03.983	23		27.34
			23	27.34
			23	27.34
18/09/2025	16:24:53.240	20		27.34
			20	27.34
			20	27.34
18/09/2025	16:24:12.851	100		27.34
			100	27.34
			100	27.34
18/09/2025	16:20:15.911	40		27.32
			40	27.32
			40	27.32
18/09/2025	16:19:04.767	80		27.26
			80	27.26
			80	27.26
18/09/2025	16:13:56.825	200		27.26
			200	27.26
			200	27.26
18/09/2025	16:09:27.268	370		27.30
			370	27.30
			370	27.30
18/09/2025	16:03:12.367	4		27.26
			4	27.26
			4	27.26
18/09/2025	16:03:08.716	360		27.26
			360	27.26
			360	27.26
18/09/2025	16:00:02.255	1		27.26
			1	27.26
			1	27.26
18/09/2025	15:57:22.466	40		27.22
			40	27.22
			40	27.22
18/09/2025	15:56:31.783	23		27.22
			23	27.22
			23	27.22
18/09/2025	15:55:39.223	20		27.22
			20	27.22
			20	27.22
18/09/2025	15:54:32.721	20		27.22
			20	27.22
			20	27.22
18/09/2025	15:53:27.718	30		27.26
			30	27.26
			30	27.26
18/09/2025	15:53:17.280	5		27.22
			5	27.22
			5	27.22
18/09/2025	15:50:57.838	340		27.24
			340	27.24
			340	27.24
18/09/2025	15:50:49.466	32		27.24
			32	27.24
			32	27.24
18/09/2025	15:50:04.523	6		27.24
			6	27.24
			6	27.24
18/09/2025	15:46:50.016	280		27.32
			280	27.32
			280	27.32
18/09/2025	15:46:36.494	80		27.34
			80	27.34
			80	27.34
18/09/2025	15:45:54.114	31		27.30
			31	27.30
			31	27.30
18/09/2025	15:45:08.598	40		27.34
			40	27.34
			40	27.34
18/09/2025	15:44:44.513	10		27.30
			10	27.30
			10	27.30
18/09/2025	15:44:13.526	300		27.30
			300	27.30
			300	27.30
18/09/2025	15:43:57.873	100		27.34
			100	27.34
			100	27.34
18/09/2025	15:43:33.558	300		27.28
			300	27.28
			300	27.28
18/09/2025	15:42:41.689	125		27.22
			125	27.22
			125	27.22
18/09/2025	15:42:28.442	49		27.28
			49	27.28
			49	27.28
18/09/2025	15:41:29.671	20		27.26
			20	27.26
			20	27.26
18/09/2025	15:41:26.784	18		27.26
			18	27.26
			18	27.26
18/09/2025	15:40:17.198	250		27.14
			250	27.14
			250	27.14
18/09/2025	15:38:33.393	200		27.28
			200	27.28
			200	27.28
18/09/2025	15:37:39.351	150		27.28
			150	27.28
			150	27.28
18/09/2025	15:36:56.449	80		27.22
			80	27.22
			80	27.22
18/09/2025	15:35:37.909	1		27.28
			1	27.28
			1	27.28
18/09/2025	15:35:06.564	60		27.26
			60	27.26
			60	27.26
18/09/2025	15:35:06.409	1		27.26
			1	27.26
			1	27.26
18/09/2025	15:34:20.229	3		27.22
			3	27.22
			3	27.22
18/09/2025	15:33:50.227	107		27.20
			107	27.20
			107	27.20
18/09/2025	15:32:35.306	25		27.26
			25	27.26
			25	27.26
18/09/2025	15:30:55.501	73		27.24
			73	27.24
			73	27.24
18/09/2025	15:30:06.578	130		27.20
			130	27.20
			130	27.20
18/09/2025	15:29:58.408	183		27.22
			183	27.22
			183	27.22
18/09/2025	15:29:38.656	20		27.24
			20	27.24
			20	27.24
18/09/2025	15:28:26.531	61		27.20
			61	27.20
			61	27.20
18/09/2025	15:28:18.197	20		27.20
			20	27.20
			20	27.20
18/09/2025	15:28:08.514	40		27.14
			40	27.14
			40	27.14
18/09/2025	15:27:56.605	35		27.16
			35	27.16
			35	27.16
18/09/2025	15:27:56.230	250		27.08
			250	27.08
			250	27.08
18/09/2025	15:27:41.305	50		27.16
			50	27.16
			50	27.16
18/09/2025	15:26:33.904	15		27.14
			15	27.14
			15	27.14
18/09/2025	15:25:42.126	15		27.14
			15	27.14
			15	27.14
18/09/2025	15:24:15.890	100		27.14
			100	27.14
			100	27.14
18/09/2025	15:23:22.317	200		27.08
			200	27.08
			200	27.08
18/09/2025	15:21:30.595	25		27.12
			25	27.12
			25	27.12
18/09/2025	15:20:08.673	111		27.04
			111	27.04
			111	27.04
18/09/2025	15:19:30.135	220		27.08
			220	27.08
			220	27.08
18/09/2025	15:19:25.298	380		27.08
			180	27.08
			200	27.08
			380	27.08
18/09/2025	15:19:25.244	200		27.08
			200	27.08
			200	27.08
18/09/2025	15:19:02.095	200		27.14
			200	27.14
			200	27.14
18/09/2025	15:19:01.998	200		27.14
			200	27.14
			200	27.14
18/09/2025	15:17:49.023	10		27.28
			10	27.28
			10	27.28
18/09/2025	15:16:50.672	20		27.30
			20	27.30
			20	27.30
18/09/2025	15:16:41.567	100		27.26
			100	27.26
			100	27.26
18/09/2025	15:12:06.308	200		27.32
			200	27.32
			200	27.32
18/09/2025	15:10:04.387	100		27.32
			100	27.32
			100	27.32
18/09/2025	15:07:30.667	100		27.32
			100	27.32
			100	27.32
18/09/2025	15:06:15.237	50		27.32
			50	27.32
			50	27.32
18/09/2025	15:04:33.318	40		27.32
			40	27.32
			40	27.32
18/09/2025	15:04:10.328	19		27.26
			19	27.26
			19	27.26
18/09/2025	15:04:10.261	50		27.30
			50	27.30
			50	27.30
18/09/2025	15:02:12.234	145		27.32
			145	27.32
			145	27.32
18/09/2025	15:02:09.423	20		27.32
			20	27.32
			20	27.32
18/09/2025	15:01:52.378	200		27.36
			200	27.36
			200	27.36
18/09/2025	15:01:48.442	40		27.36
			40	27.36
			40	27.36
18/09/2025	15:01:42.560	30		27.36
			30	27.36
			30	27.36
18/09/2025	15:01:14.500	68		27.32
			68	27.32
			68	27.32
18/09/2025	15:01:09.131	182		27.38
			182	27.38
			182	27.38
18/09/2025	14:57:30.322	200		27.38
			200	27.38
			200	27.38
18/09/2025	14:56:49.611	185		27.38
			185	27.38
			185	27.38
18/09/2025	14:56:40.943	20		27.38
			20	27.38
			20	27.38
18/09/2025	14:55:44.777	20		27.38
			20	27.38
			20	27.38
18/09/2025	14:52:58.096	91		27.38
			91	27.38
			91	27.38
18/09/2025	14:52:35.665	20		27.38
			20	27.38
			20	27.38
18/09/2025	14:51:59.559	20		27.40
			20	27.40
			20	27.40
18/09/2025	14:51:26.434	20		27.42
			20	27.42
			20	27.42
18/09/2025	14:50:07.305	18		27.42
			18	27.42
			18	27.42
18/09/2025	14:48:48.975	25		27.42
			25	27.42
			25	27.42
18/09/2025	14:48:17.709	100		27.38
			100	27.38
			100	27.38
18/09/2025	14:47:06.120	102		27.42
			102	27.42
			102	27.42
18/09/2025	14:46:39.814	18		27.42
			18	27.42
			18	27.42
18/09/2025	14:46:29.388	20		27.42
			20	27.42
			20	27.42
18/09/2025	14:44:06.649	100		27.44
			100	27.44
			100	27.44
18/09/2025	14:43:03.152	300		27.42
			300	27.42
			300	27.42
18/09/2025	14:42:46.621	8		27.38
			8	27.38
			8	27.38
18/09/2025	14:41:58.342	100		27.42
			100	27.42
			100	27.42
18/09/2025	14:40:53.632	40		27.42
			40	27.42
			40	27.42
18/09/2025	14:40:35.445	20		27.44
			20	27.44
			20	27.44
18/09/2025	14:40:16.117	20		27.44
			20	27.44
			20	27.44
18/09/2025	14:40:09.874	20		27.44
			20	27.44
			20	27.44
18/09/2025	14:40:08.408	200		27.44
			200	27.44
			200	27.44
18/09/2025	14:40:00.432	33		27.44
			33	27.44
			33	27.44
18/09/2025	14:38:58.244	175		27.34
			175	27.34
			46	27.34
			129	27.34
18/09/2025	14:38:22.449	100		27.42
			100	27.42
			100	27.42
18/09/2025	14:38:18.440	100		27.42
			100	27.42
			100	27.42
18/09/2025	14:38:09.886	50		27.40
			50	27.40
			50	27.40
18/09/2025	14:37:51.729	97		27.40
			97	27.40
			97	27.40
18/09/2025	14:36:42.326	3		27.34
			3	27.34
			3	27.34
18/09/2025	14:35:54.522	25		27.40
			25	27.40
			25	27.40
18/09/2025	14:35:35.223	20		27.40
			20	27.40
			20	27.40
18/09/2025	14:34:06.326	25		27.38
			25	27.38
			25	27.38
18/09/2025	14:33:44.723	20		27.40
			20	27.40
			20	27.40
18/09/2025	14:32:08.160	20		27.46
			20	27.46
			20	27.46
18/09/2025	14:30:54.321	40		27.48
			40	27.48
			40	27.48
18/09/2025	14:29:20.382	180		27.46
			180	27.46
			180	27.46
18/09/2025	14:29:19.416	286		27.46
			36	27.46
			250	27.46
			286	27.46
18/09/2025	14:28:54.520	280		27.42
			280	27.42
			280	27.42
18/09/2025	14:28:31.983	25		27.44
			25	27.44
			25	27.44
18/09/2025	14:27:55.402	150		27.42
			150	27.42
			150	27.42
18/09/2025	14:27:47.997	20		27.42
			20	27.42
			20	27.42
18/09/2025	14:27:33.878	20		27.42
			20	27.42
			20	27.42
18/09/2025	14:27:30.272	20		27.42
			20	27.42
			20	27.42
18/09/2025	14:26:46.125	50		27.42
			50	27.42
			50	27.42
18/09/2025	14:26:22.832	20		27.46
			20	27.46
			20	27.46
18/09/2025	14:25:25.311	20		27.46
			20	27.46
			20	27.46
18/09/2025	14:25:15.207	20		27.46
			20	27.46
			20	27.46
18/09/2025	14:24:17.782	26		27.44
			26	27.44
			26	27.44
18/09/2025	14:23:38.973	300		27.44
			300	27.44
			300	27.44
18/09/2025	14:23:37.671	50		27.44
			50	27.44
			50	27.44
18/09/2025	14:22:52.831	20		27.44
			20	27.44
			20	27.44
18/09/2025	14:22:23.202	380		27.44
			380	27.44
			380	27.44
18/09/2025	14:20:55.118	8		27.44
			8	27.44
			8	27.44
18/09/2025	14:20:19.441	5		27.44
			5	27.44
			5	27.44
18/09/2025	14:19:41.460	72		27.44
			72	27.44
			72	27.44
18/09/2025	14:18:08.850	380		27.42
			380	27.42
			380	27.42
18/09/2025	14:17:27.477	40		27.48
			40	27.48
			40	27.48
18/09/2025	14:16:41.441	20		27.50
			20	27.50
			20	27.50
18/09/2025	14:16:23.338	20		27.52
			20	27.52
			20	27.52
18/09/2025	14:15:55.064	181		27.52
			181	27.52
			181	27.52
18/09/2025	14:15:04.299	15		27.52
			15	27.52
			15	27.52
18/09/2025	14:14:53.677	194		27.54
			194	27.54
			194	27.54
18/09/2025	14:14:33.018	366		27.54
			366	27.54
			366	27.54
18/09/2025	14:14:30.030	55		27.54
			55	27.54
			55	27.54
18/09/2025	14:13:58.992	150		27.52
			150	27.52
			150	27.52
18/09/2025	14:13:24.929	20		27.52
			20	27.52
			20	27.52
18/09/2025	14:13:05.727	15		27.52
			15	27.52
			15	27.52
18/09/2025	14:12:32.108	47		27.52
			47	27.52
			47	27.52
18/09/2025	14:11:36.178	20		27.52
			20	27.52
			20	27.52
18/09/2025	14:11:03.888	40		27.52
			40	27.52
			40	27.52
18/09/2025	14:10:03.622	20		27.52
			20	27.52
			20	27.52
18/09/2025	14:09:59.981	109		27.52
			109	27.52
			109	27.52
18/09/2025	14:09:53.007	20		27.52
			20	27.52
			20	27.52
18/09/2025	14:09:41.252	22		27.52
			22	27.52
			22	27.52
18/09/2025	14:09:34.094	36		27.52
			36	27.52
			36	27.52
18/09/2025	14:09:32.789	20		27.54
			20	27.54
			20	27.54
18/09/2025	14:08:56.142	20		27.54
			20	27.54
			20	27.54
18/09/2025	14:08:25.187	32		27.54
			32	27.54
			32	27.54
18/09/2025	14:08:16.120	75		27.54
			75	27.54
			75	27.54
18/09/2025	14:07:46.543	20		27.54
			20	27.54
			20	27.54
18/09/2025	14:07:45.343	20		27.54
			20	27.54
			20	27.54
18/09/2025	14:07:41.704	250		27.54
			250	27.54
			250	27.54
18/09/2025	14:07:39.397	20		27.54
			20	27.54
			20	27.54
18/09/2025	14:07:31.227	24		27.54
			24	27.54
			24	27.54
18/09/2025	14:07:25.288	90		27.54
			90	27.54
			90	27.54
18/09/2025	14:07:07.527	40		27.54
			40	27.54
			40	27.54
18/09/2025	14:06:50.128	100		27.54
			100	27.54
			100	27.54
18/09/2025	14:06:46.179	25		27.54
			25	27.54
			25	27.54
18/09/2025	14:06:32.368	25		27.54
			25	27.54
			25	27.54
18/09/2025	14:06:27.722	90		27.54
			90	27.54
			90	27.54
18/09/2025	14:06:22.596	20		27.54
			20	27.54
			20	27.54
18/09/2025	14:06:17.074	35		27.54
			35	27.54
			35	27.54
18/09/2025	14:06:16.219	20		27.54
			20	27.54
			20	27.54
18/09/2025	14:05:35.618	20		27.56
			20	27.56
			20	27.56
18/09/2025	14:05:28.098	20		27.56
			20	27.56
			20	27.56
18/09/2025	14:05:19.537	11		27.56
			11	27.56
			11	27.56
18/09/2025	14:05:09.939	20		27.54
			20	27.54
			20	27.54
18/09/2025	14:04:21.689	167		27.54
			167	27.54
			167	27.54
18/09/2025	14:04:08.238	7		27.54
			7	27.54
			7	27.54
18/09/2025	14:03:52.669	272		27.52
			272	27.52
			272	27.52
18/09/2025	14:03:42.759	40		27.52
			40	27.52
			40	27.52
18/09/2025	14:03:22.933	25		27.52
			25	27.52
			25	27.52
18/09/2025	14:03:12.580	20		27.52
			20	27.52
			20	27.52
18/09/2025	14:02:58.134	20		27.52
			20	27.52
			20	27.52
18/09/2025	14:02:37.486	20		27.52
			20	27.52
			20	27.52
18/09/2025	14:02:24.273	20		27.52
			20	27.52
			20	27.52
18/09/2025	14:02:17.761	72		27.52
			72	27.52
			72	27.52
18/09/2025	14:02:17.487	72		27.52
			72	27.52
			72	27.52
18/09/2025	14:02:16.206	10		27.52
			10	27.52
			10	27.52
18/09/2025	14:02:00.442	20		27.52
			20	27.52
			20	27.52
18/09/2025	14:01:31.886	100		27.54
			100	27.54
			100	27.54
18/09/2025	14:00:41.299	15		27.54
			15	27.54
			15	27.54
18/09/2025	14:00:39.915	55		27.54
			55	27.54
			55	27.54
18/09/2025	14:00:31.980	70		27.54
			70	27.54
			70	27.54
18/09/2025	14:00:25.800	20		27.54
			20	27.54
			20	27.54
18/09/2025	13:59:42.072	10		27.54
			10	27.54
			10	27.54
18/09/2025	13:59:20.142	330		27.54
			330	27.54
			60	27.54
			270	27.54
18/09/2025	13:59:19.844	20		27.54
			20	27.54
			20	27.54
18/09/2025	13:58:32.190	20		27.50
			20	27.50
			20	27.50
18/09/2025	13:58:29.007	294		27.50
			294	27.50
			294	27.50
18/09/2025	13:58:05.115	20		27.46
			20	27.46
			20	27.46
18/09/2025	13:57:18.519	380		27.50
			380	27.50
			380	27.50
18/09/2025	13:57:08.067	158		27.46
			158	27.46
			158	27.46
18/09/2025	13:56:39.746	340		27.46
			340	27.46
			340	27.46
18/09/2025	13:54:52.119	75		27.40
			75	27.40
			75	27.40
18/09/2025	13:51:18.621	75		27.50
			75	27.50
			75	27.50
18/09/2025	13:49:50.515	100		27.40
			100	27.40
			100	27.40
18/09/2025	13:49:40.299	4		27.40
			4	27.40
			4	27.40
18/09/2025	13:49:08.541	50		27.40
			50	27.40
			50	27.40
18/09/2025	13:48:04.815	30		27.44
			30	27.44
			30	27.44
18/09/2025	13:46:06.848	200		27.34
			200	27.34
			200	27.34
18/09/2025	13:37:39.948	1 000		27.54
			1 000	27.54
			1 000	27.54
18/09/2025	13:36:21.338	200		27.52
			200	27.52
			200	27.52
18/09/2025	13:35:21.680	41		27.46
			41	27.46
			41	27.46
18/09/2025	13:30:43.099	20		27.46
			20	27.46
			20	27.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 25.91 / Ask: 25.96
Volume: 1 701 167
+23.30%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice