Tradegate Exchange

Kontron AG

170

152

21.94

Date	Time	Volume	Order Volume	Price
09/12/2025	21:07:17.116	130		21.94
			130	21.94
			130	21.94
09/12/2025	20:47:01.452	10		22.00
			10	22.00
			10	22.00
09/12/2025	20:39:30.750	10		22.00
			10	22.00
			10	22.00
09/12/2025	20:37:09.403	10		22.00
			10	22.00
			10	22.00
09/12/2025	20:26:44.344	100		21.96
			100	21.96
			100	21.96
09/12/2025	20:15:15.817	70		22.00
			70	22.00
			70	22.00
09/12/2025	20:00:35.652	250		22.00
			250	22.00
			250	22.00
09/12/2025	19:41:02.645	500		22.00
			500	22.00
			500	22.00
09/12/2025	19:40:36.730	90		21.96
			90	21.96
			90	21.96
09/12/2025	19:32:36.395	200		22.00
			200	22.00
			200	22.00
09/12/2025	19:27:28.330	252		22.08
			252	22.08
			252	22.08
09/12/2025	18:39:20.894	114		22.06
			114	22.06
			114	22.06
09/12/2025	18:34:28.755	3		21.94
			3	21.94
			3	21.94
09/12/2025	18:33:55.013	3		22.08
			3	22.08
			3	22.08
09/12/2025	18:23:14.040	18		22.04
			18	22.04
			18	22.04
09/12/2025	18:22:05.166	100		22.06
			100	22.06
			100	22.06
09/12/2025	18:16:30.919	200		22.04
			200	22.04
			200	22.04
09/12/2025	18:09:09.563	23		22.10
			23	22.10
			23	22.10
09/12/2025	18:07:30.552	90		22.06
			90	22.06
			90	22.06
09/12/2025	18:06:59.752	282		22.04
			282	22.04
			232	22.04
			50	22.04
09/12/2025	18:01:46.697	950		22.00
			950	22.00
			950	22.00
09/12/2025	17:35:42.942	120		22.10
			120	22.10
			120	22.10
09/12/2025	17:26:56.092	100		22.02
			100	22.02
			100	22.02
09/12/2025	17:20:13.091	460		22.04
			460	22.04
			460	22.04
09/12/2025	17:19:52.086	100		22.00
			100	22.00
			100	22.00
09/12/2025	17:12:37.226	9		22.02
			9	22.02
			9	22.02
09/12/2025	17:10:23.918	20		22.04
			20	22.04
			20	22.04
09/12/2025	17:09:08.481	160		22.04
			160	22.04
			160	22.04
09/12/2025	17:09:08.310	460		22.04
			460	22.04
			460	22.04
09/12/2025	17:09:08.096	460		22.04
			460	22.04
			460	22.04
09/12/2025	17:09:03.698	460		22.04
			460	22.04
			460	22.04
09/12/2025	17:07:52.690	460		22.04
			460	22.04
			460	22.04
09/12/2025	17:04:18.975	50		22.04
			50	22.04
			50	22.04
09/12/2025	17:03:20.808	5		22.04
			5	22.04
			5	22.04
09/12/2025	16:59:03.625	250		22.02
			250	22.02
			250	22.02
09/12/2025	16:52:56.412	50		22.04
			50	22.04
			50	22.04
09/12/2025	16:52:26.737	440		22.02
			440	22.02
			440	22.02
09/12/2025	16:51:16.078	560		22.02
			100	22.02
			460	22.02
			560	22.02
09/12/2025	16:50:30.694	100		22.04
			100	22.04
			100	22.04
09/12/2025	16:46:51.930	360		22.02
			360	22.02
			360	22.02
09/12/2025	16:43:03.014	50		22.04
			50	22.04
			50	22.04
09/12/2025	16:38:00.625	245		21.98
			245	21.98
			245	21.98
09/12/2025	16:37:33.399	460		21.98
			460	21.98
			460	21.98
09/12/2025	16:26:00.749	400		21.96
			400	21.96
			400	21.96
09/12/2025	16:25:23.992	85		22.00
			85	22.00
			85	22.00
09/12/2025	16:19:04.127	440		22.02
			440	22.02
			440	22.02
09/12/2025	16:14:21.265	400		22.02
			400	22.02
			400	22.02
09/12/2025	16:13:08.681	10		22.04
			10	22.04
			10	22.04
09/12/2025	16:02:45.118	30		22.06
			30	22.06
			30	22.06
09/12/2025	15:52:12.977	240		21.98
			240	21.98
			240	21.98
09/12/2025	15:39:37.694	194		21.88
			194	21.88
			194	21.88
09/12/2025	15:39:24.511	460		21.88
			460	21.88
			460	21.88
09/12/2025	15:32:23.275	200		21.90
			200	21.90
			200	21.90
09/12/2025	15:26:36.525	100		21.90
			100	21.90
			100	21.90
09/12/2025	15:19:02.631	40		21.84
			40	21.84
			40	21.84
09/12/2025	15:18:55.962	460		21.86
			460	21.86
			460	21.86
09/12/2025	15:16:59.740	160		21.86
			28	21.86
			132	21.86
			160	21.86
09/12/2025	14:43:55.088	340		21.92
			340	21.92
			340	21.92
09/12/2025	14:35:54.929	2		21.96
			2	21.96
			2	21.96
09/12/2025	14:34:14.299	120		21.96
			120	21.96
			120	21.96
09/12/2025	14:33:47.329	380		21.96
			380	21.96
			380	21.96
09/12/2025	14:32:02.341	40		21.98
			40	21.98
			40	21.98
09/12/2025	14:31:07.329	460		21.98
			460	21.98
			460	21.98
09/12/2025	14:29:47.522	4		21.96
			4	21.96
			4	21.96
09/12/2025	14:13:09.765	200		21.96
			200	21.96
			100	21.96
			100	21.96
09/12/2025	13:54:51.250	229		22.00
			229	22.00
			229	22.00
09/12/2025	13:24:54.571	80		22.02
			80	22.02
			80	22.02
09/12/2025	13:18:22.953	250		22.00
			250	22.00
			250	22.00
09/12/2025	13:00:37.212	7		22.02
			7	22.02
			7	22.02
09/12/2025	12:56:27.011	6		21.96
			6	21.96
			6	21.96
09/12/2025	12:55:48.149	50		22.02
			50	22.02
			50	22.02
09/12/2025	12:50:59.956	280		21.98
			100	21.98
			180	21.98
			280	21.98
09/12/2025	12:48:44.551	400		22.02
			400	22.02
			400	22.02
09/12/2025	12:33:22.117	250		22.10
			250	22.10
			250	22.10
09/12/2025	12:18:23.931	40		22.04
			40	22.04
			40	22.04
09/12/2025	12:04:40.964	200		22.04
			200	22.04
			200	22.04
09/12/2025	11:54:19.609	460		22.04
			460	22.04
			460	22.04
09/12/2025	11:53:19.467	120		22.04
			120	22.04
			120	22.04
09/12/2025	11:49:02.711	300		22.04
			300	22.04
			300	22.04
09/12/2025	11:47:48.434	80		22.10
			80	22.10
			80	22.10
09/12/2025	11:47:47.647	460		22.10
			460	22.10
			460	22.10
09/12/2025	11:47:31.941	460		22.06
			460	22.06
			460	22.06
09/12/2025	11:40:26.210	5		22.04
			5	22.04
			5	22.04
09/12/2025	11:40:15.187	36		22.00
			36	22.00
			36	22.00
09/12/2025	11:37:28.543	250		22.06
			250	22.06
			250	22.06
09/12/2025	11:35:58.182	25		22.06
			25	22.06
			25	22.06
09/12/2025	11:35:15.785	100		22.06
			100	22.06
			100	22.06
09/12/2025	11:34:29.603	80		22.00
			80	22.00
			80	22.00
09/12/2025	11:34:28.687	460		22.00
			460	22.00
			460	22.00
09/12/2025	11:34:00.125	460		22.00
			460	22.00
			460	22.00
09/12/2025	11:16:03.463	40		21.96
			40	21.96
			40	21.96
09/12/2025	11:15:31.473	460		21.98
			460	21.98
			460	21.98
09/12/2025	11:09:22.447	90		22.04
			90	22.04
			90	22.04
09/12/2025	11:09:00.353	300		22.06
			300	22.06
			300	22.06
09/12/2025	10:54:13.453	70		22.12
			70	22.12
			70	22.12
09/12/2025	10:52:24.936	35		22.08
			35	22.08
			35	22.08
09/12/2025	10:49:55.747	450		22.12
			450	22.12
			450	22.12
09/12/2025	10:49:23.570	300		22.08
			300	22.08
			300	22.08
09/12/2025	10:43:13.591	540		22.12
			540	22.12
			464	22.12
			76	22.12
09/12/2025	10:42:38.214	460		22.12
			460	22.12
			460	22.12
09/12/2025	10:39:52.549	205		22.14
			205	22.14
			205	22.14
09/12/2025	10:39:49.179	460		22.14
			460	22.14
			460	22.14
09/12/2025	10:39:33.230	460		22.14
			460	22.14
			460	22.14
09/12/2025	10:35:43.391	50		22.22
			50	22.22
			50	22.22
09/12/2025	10:28:30.539	30		22.20
			30	22.20
			30	22.20
09/12/2025	10:26:48.333	80		22.16
			80	22.16
			80	22.16
09/12/2025	10:25:39.515	19		22.20
			19	22.20
			19	22.20
09/12/2025	10:25:32.669	19		22.16
			19	22.16
			19	22.16
09/12/2025	10:23:57.751	80		22.22
			80	22.22
			80	22.22
09/12/2025	10:23:38.881	100		22.16
			100	22.16
			100	22.16
09/12/2025	10:07:00.009	10		22.08
			10	22.08
			10	22.08
09/12/2025	10:05:29.485	45		22.08
			45	22.08
			45	22.08
09/12/2025	10:04:04.813	90		22.00
			90	22.00
			90	22.00
09/12/2025	10:02:41.930	340		22.04
			340	22.04
			340	22.04
09/12/2025	09:55:48.798	150		22.12
			150	22.12
			150	22.12
09/12/2025	09:50:47.546	20		22.02
			20	22.02
			20	22.02
09/12/2025	09:46:13.977	110		22.08
			110	22.08
			110	22.08
09/12/2025	09:42:36.094	32		22.10
			32	22.10
			32	22.10
09/12/2025	09:36:37.032	40		22.12
			40	22.12
			40	22.12
09/12/2025	09:36:15.726	460		22.12
			460	22.12
			460	22.12
09/12/2025	09:30:45.710	190		21.98
			190	21.98
			190	21.98
09/12/2025	09:30:23.897	1		21.94
			1	21.94
			1	21.94
09/12/2025	09:27:42.389	100		22.00
			100	22.00
			100	22.00
09/12/2025	09:23:04.330	1		22.04
			1	22.04
			1	22.04
09/12/2025	09:19:10.356	100		21.96
			100	21.96
			100	21.96
09/12/2025	09:17:18.364	110		22.00
			110	22.00
			110	22.00
09/12/2025	09:15:36.027	50		21.88
			50	21.88
			50	21.88
09/12/2025	09:10:24.981	25		21.84
			25	21.84
			25	21.84
09/12/2025	09:09:53.093	290		21.92
			290	21.92
			290	21.92
09/12/2025	09:09:45.864	460		21.84
			460	21.84
			460	21.84
09/12/2025	09:07:23.807	260		21.82
			260	21.82
			260	21.82
09/12/2025	09:06:47.306	303		21.84
			303	21.84
			303	21.84
09/12/2025	09:06:43.682	360		21.84
			360	21.84
			360	21.84
09/12/2025	09:06:04.362	360		21.84
			360	21.84
			360	21.84
09/12/2025	09:05:58.402	477		21.84
			360	21.84
			477	21.84
			117	21.84
09/12/2025	09:03:23.252	320		21.82
			320	21.82
			320	21.82
09/12/2025	09:02:11.178	100		21.92
			100	21.92
			100	21.92
09/12/2025	09:01:54.887	754		21.92
			754	21.92
			754	21.92
09/12/2025	09:01:24.896	460		21.92
			460	21.92
			460	21.92
09/12/2025	09:00:56.752	460		21.92
			460	21.92
			460	21.92
09/12/2025	08:57:56.221	10		22.14
			10	22.14
			10	22.14
09/12/2025	08:56:08.005	19		22.14
			19	22.14
			19	22.14
09/12/2025	08:54:53.559	22		22.02
			22	22.02
			22	22.02
09/12/2025	08:48:03.133	100		22.14
			100	22.14
			100	22.14
09/12/2025	08:33:13.858	1		22.14
			1	22.14
			1	22.14
09/12/2025	08:29:26.060	300		22.02
			300	22.02
			300	22.02
09/12/2025	08:29:10.546	22		22.10
			22	22.10
			22	22.10
09/12/2025	08:27:48.489	300		22.02
			300	22.02
			300	22.02
09/12/2025	08:16:55.639	300		22.02
			183	22.02
			300	22.02
			117	22.02
09/12/2025	08:12:22.563	250		22.14
			250	22.14
			250	22.14
09/12/2025	07:47:26.456	100		22.14
			100	22.14
			100	22.14
09/12/2025	07:32:58.844	150		22.14
			150	22.14
			150	22.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice