Tradegate Exchange

Kontron AG

23.04

Date	Time	Volume	Order Volume	Price
12/12/2025	09:56:43.495	100		23.04
			100	23.04
			100	23.04
12/12/2025	09:56:05.626	250		23.04
			250	23.04
			250	23.04
12/12/2025	09:56:00.643	64		23.04
			64	23.04
			64	23.04
12/12/2025	09:54:17.972	200		23.08
			200	23.08
			200	23.08
12/12/2025	09:54:17.575	710		22.98
			710	22.98
			270	22.98
			440	22.98
12/12/2025	09:54:05.967	440		22.98
			440	22.98
			440	22.98
12/12/2025	09:52:33.500	100		22.96
			100	22.96
			100	22.96
12/12/2025	09:52:32.544	60		22.94
			60	22.94
			60	22.94
12/12/2025	09:52:22.086	440		22.94
			440	22.94
			440	22.94
12/12/2025	09:51:44.425	50		22.96
			50	22.96
			50	22.96
12/12/2025	09:47:36.371	60		22.84
			60	22.84
			60	22.84
12/12/2025	09:47:33.912	440		22.84
			440	22.84
			440	22.84
12/12/2025	09:45:36.517	18		22.94
			18	22.94
			18	22.94
12/12/2025	09:45:28.263	18		22.88
			18	22.88
			18	22.88
12/12/2025	09:44:52.503	250		22.90
			250	22.90
			250	22.90
12/12/2025	09:44:06.606	440		22.94
			440	22.94
			440	22.94
12/12/2025	09:44:06.202	100		22.94
			100	22.94
			100	22.94
12/12/2025	09:42:30.694	150		22.92
			150	22.92
			150	22.92
12/12/2025	09:42:13.208	80		22.92
			80	22.92
			80	22.92
12/12/2025	09:39:11.860	100		22.88
			100	22.88
			100	22.88
12/12/2025	09:39:03.300	100		22.88
			100	22.88
			100	22.88
12/12/2025	09:38:41.028	340		22.84
			340	22.84
			340	22.84
12/12/2025	09:37:55.565	100		22.88
			100	22.88
			100	22.88
12/12/2025	09:37:50.193	455		22.82
			455	22.82
			20	22.82
			435	22.82
12/12/2025	09:37:07.304	440		22.82
			440	22.82
			440	22.82
12/12/2025	09:36:49.776	300		22.82
			300	22.82
			300	22.82
12/12/2025	09:33:52.906	400		22.76
			400	22.76
			400	22.76
12/12/2025	09:31:34.016	82		22.78
			82	22.78
			82	22.78
12/12/2025	09:30:12.284	180		22.82
			180	22.82
			180	22.82
12/12/2025	09:30:12.120	440		22.82
			440	22.82
			440	22.82
12/12/2025	09:30:04.224	440		22.82
			440	22.82
			440	22.82
12/12/2025	09:29:56.196	440		22.82
			440	22.82
			440	22.82
12/12/2025	09:19:44.389	40		22.72
			40	22.72
			40	22.72
12/12/2025	09:19:18.580	41		22.70
			41	22.70
			41	22.70
12/12/2025	09:19:16.404	440		22.70
			440	22.70
			440	22.70
12/12/2025	09:19:10.468	400		22.70
			400	22.70
			400	22.70
12/12/2025	09:18:38.319	1		22.70
			1	22.70
			1	22.70
12/12/2025	09:18:33.299	18		22.70
			18	22.70
			18	22.70
12/12/2025	09:18:24.822	18		22.68
			18	22.68
			18	22.68
12/12/2025	09:15:24.625	110		22.68
			110	22.68
			110	22.68
12/12/2025	09:13:59.483	3		22.64
			3	22.64
			3	22.64
12/12/2025	09:13:37.250	1		22.68
			1	22.68
			1	22.68
12/12/2025	09:07:38.165	139		22.56
			139	22.56
			139	22.56
12/12/2025	09:07:24.418	460		22.56
			460	22.56
			460	22.56
12/12/2025	09:01:46.156	460		22.56
			460	22.56
			460	22.56
12/12/2025	08:53:58.479	200		22.54
			200	22.54
			200	22.54
12/12/2025	08:50:51.670	120		22.40
			120	22.40
			120	22.40
12/12/2025	08:50:07.333	45		22.54
			45	22.54
			45	22.54
12/12/2025	08:29:58.427	300		22.46
			300	22.46
			300	22.46
12/12/2025	08:16:32.957	50		22.54
			50	22.54
			50	22.54
12/12/2025	08:00:16.731	4		22.54
			4	22.54
			4	22.54
12/12/2025	07:30:54.963	50		22.54
			50	22.54
			50	22.54
12/12/2025	07:30:08.441	75		22.54
			75	22.54
			75	22.54
12/12/2025	07:30:08.299	230		22.54
			230	22.54
			230	22.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Lufthansa AG

Bid: 8.538 / Ask: 8.544
Volume: 1 385 289
+5.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 10:02:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice