Kontron AG
- Information
- Last
- Buy
- Sell
335
286
23.22
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 20:56:18.421 | 1 | 23.22 | |
| 1 | 23.22 | |||
| 1 | 23.22 | |||
| 01/12/2025 | 20:55:42.292 | 22 | 23.12 | |
| 22 | 23.12 | |||
| 22 | 23.12 | |||
| 01/12/2025 | 20:02:09.742 | 3 | 23.14 | |
| 3 | 23.14 | |||
| 3 | 23.14 | |||
| 01/12/2025 | 20:02:03.801 | 13 | 23.24 | |
| 13 | 23.24 | |||
| 13 | 23.24 | |||
| 01/12/2025 | 19:48:02.648 | 32 | 23.24 | |
| 32 | 23.24 | |||
| 32 | 23.24 | |||
| 01/12/2025 | 19:38:41.246 | 125 | 23.16 | |
| 125 | 23.16 | |||
| 100 | 23.16 | |||
| 25 | 23.16 | |||
| 01/12/2025 | 19:33:35.358 | 100 | 23.12 | |
| 100 | 23.12 | |||
| 100 | 23.12 | |||
| 01/12/2025 | 19:31:19.685 | 25 | 23.16 | |
| 25 | 23.16 | |||
| 25 | 23.16 | |||
| 01/12/2025 | 19:23:33.769 | 3 | 23.16 | |
| 3 | 23.16 | |||
| 3 | 23.16 | |||
| 01/12/2025 | 19:05:51.684 | 300 | 23.04 | |
| 90 | 23.04 | |||
| 60 | 23.04 | |||
| 50 | 23.04 | |||
| 100 | 23.04 | |||
| 300 | 23.04 | |||
| 01/12/2025 | 18:34:48.394 | 150 | 23.14 | |
| 150 | 23.14 | |||
| 150 | 23.14 | |||
| 01/12/2025 | 18:11:16.972 | 30 | 23.14 | |
| 30 | 23.14 | |||
| 30 | 23.14 | |||
| 01/12/2025 | 18:04:14.525 | 22 | 23.14 | |
| 22 | 23.14 | |||
| 22 | 23.14 | |||
| 01/12/2025 | 18:01:04.507 | 100 | 23.14 | |
| 100 | 23.14 | |||
| 100 | 23.14 | |||
| 01/12/2025 | 17:35:38.908 | 200 | 23.18 | |
| 200 | 23.18 | |||
| 200 | 23.18 | |||
| 01/12/2025 | 17:28:24.616 | 125 | 23.18 | |
| 125 | 23.18 | |||
| 125 | 23.18 | |||
| 01/12/2025 | 17:27:16.758 | 125 | 23.16 | |
| 125 | 23.16 | |||
| 125 | 23.16 | |||
| 01/12/2025 | 17:16:01.872 | 10 | 23.06 | |
| 10 | 23.06 | |||
| 10 | 23.06 | |||
| 01/12/2025 | 17:09:46.710 | 100 | 23.04 | |
| 100 | 23.04 | |||
| 100 | 23.04 | |||
| 01/12/2025 | 17:04:52.906 | 21 | 23.10 | |
| 21 | 23.10 | |||
| 21 | 23.10 | |||
| 01/12/2025 | 17:00:43.294 | 100 | 23.06 | |
| 100 | 23.06 | |||
| 100 | 23.06 | |||
| 01/12/2025 | 16:53:57.676 | 135 | 23.02 | |
| 135 | 23.02 | |||
| 135 | 23.02 | |||
| 01/12/2025 | 16:52:32.926 | 159 | 23.00 | |
| 159 | 23.00 | |||
| 159 | 23.00 | |||
| 01/12/2025 | 16:49:28.900 | 22 | 23.02 | |
| 22 | 23.02 | |||
| 22 | 23.02 | |||
| 01/12/2025 | 16:48:01.927 | 360 | 22.98 | |
| 360 | 22.98 | |||
| 360 | 22.98 | |||
| 01/12/2025 | 16:35:53.729 | 350 | 22.96 | |
| 350 | 22.96 | |||
| 350 | 22.96 | |||
| 01/12/2025 | 16:30:45.159 | 120 | 23.00 | |
| 120 | 23.00 | |||
| 120 | 23.00 | |||
| 01/12/2025 | 16:30:41.021 | 440 | 23.00 | |
| 440 | 23.00 | |||
| 440 | 23.00 | |||
| 01/12/2025 | 16:29:58.027 | 440 | 23.00 | |
| 440 | 23.00 | |||
| 440 | 23.00 | |||
| 01/12/2025 | 16:24:59.405 | 240 | 23.04 | |
| 240 | 23.04 | |||
| 240 | 23.04 | |||
| 01/12/2025 | 16:20:31.061 | 360 | 23.04 | |
| 360 | 23.04 | |||
| 360 | 23.04 | |||
| 01/12/2025 | 16:17:56.986 | 300 | 22.98 | |
| 300 | 22.98 | |||
| 300 | 22.98 | |||
| 01/12/2025 | 16:15:43.128 | 50 | 23.00 | |
| 50 | 23.00 | |||
| 50 | 23.00 | |||
| 01/12/2025 | 16:11:07.059 | 25 | 22.98 | |
| 25 | 22.98 | |||
| 25 | 22.98 | |||
| 01/12/2025 | 16:08:37.072 | 37 | 22.98 | |
| 37 | 22.98 | |||
| 37 | 22.98 | |||
| 01/12/2025 | 16:02:00.549 | 360 | 23.14 | |
| 360 | 23.14 | |||
| 360 | 23.14 | |||
| 01/12/2025 | 16:01:49.479 | 440 | 23.14 | |
| 440 | 23.14 | |||
| 440 | 23.14 | |||
| 01/12/2025 | 15:56:54.409 | 200 | 23.12 | |
| 200 | 23.12 | |||
| 200 | 23.12 | |||
| 01/12/2025 | 15:54:21.267 | 320 | 23.10 | |
| 320 | 23.10 | |||
| 320 | 23.10 | |||
| 01/12/2025 | 15:54:11.158 | 400 | 23.08 | |
| 400 | 23.08 | |||
| 400 | 23.08 | |||
| 01/12/2025 | 15:53:27.576 | 250 | 23.04 | |
| 250 | 23.04 | |||
| 250 | 23.04 | |||
| 01/12/2025 | 15:52:02.257 | 400 | 23.02 | |
| 400 | 23.02 | |||
| 400 | 23.02 | |||
| 01/12/2025 | 15:50:52.261 | 270 | 23.00 | |
| 270 | 23.00 | |||
| 270 | 23.00 | |||
| 01/12/2025 | 15:49:01.506 | 50 | 23.02 | |
| 50 | 23.02 | |||
| 50 | 23.02 | |||
| 01/12/2025 | 15:49:01.108 | 350 | 23.00 | |
| 350 | 23.00 | |||
| 350 | 23.00 | |||
| 01/12/2025 | 15:48:46.110 | 150 | 23.00 | |
| 150 | 23.00 | |||
| 150 | 23.00 | |||
| 01/12/2025 | 15:47:18.567 | 440 | 22.98 | |
| 440 | 22.98 | |||
| 440 | 22.98 | |||
| 01/12/2025 | 15:44:16.976 | 250 | 22.98 | |
| 250 | 22.98 | |||
| 250 | 22.98 | |||
| 01/12/2025 | 15:44:12.406 | 620 | 22.96 | |
| 620 | 22.96 | |||
| 620 | 22.96 | |||
| 01/12/2025 | 15:44:06.525 | 440 | 22.96 | |
| 440 | 22.96 | |||
| 440 | 22.96 | |||
| 01/12/2025 | 15:43:37.115 | 440 | 22.96 | |
| 440 | 22.96 | |||
| 440 | 22.96 | |||
| 01/12/2025 | 15:40:46.554 | 60 | 23.00 | |
| 60 | 23.00 | |||
| 60 | 23.00 | |||
| 01/12/2025 | 15:40:07.468 | 440 | 23.00 | |
| 440 | 23.00 | |||
| 440 | 23.00 | |||
| 01/12/2025 | 15:38:29.650 | 45 | 23.00 | |
| 45 | 23.00 | |||
| 45 | 23.00 | |||
| 01/12/2025 | 15:37:19.338 | 260 | 22.98 | |
| 260 | 22.98 | |||
| 260 | 22.98 | |||
| 01/12/2025 | 15:36:22.961 | 54 | 23.00 | |
| 54 | 23.00 | |||
| 54 | 23.00 | |||
| 01/12/2025 | 15:36:05.528 | 60 | 22.98 | |
| 60 | 22.98 | |||
| 60 | 22.98 | |||
| 01/12/2025 | 15:29:33.257 | 240 | 23.00 | |
| 240 | 23.00 | |||
| 240 | 23.00 | |||
| 01/12/2025 | 15:25:07.611 | 130 | 23.02 | |
| 130 | 23.02 | |||
| 130 | 23.02 | |||
| 01/12/2025 | 15:23:31.193 | 80 | 22.98 | |
| 80 | 22.98 | |||
| 80 | 22.98 | |||
| 01/12/2025 | 15:22:27.589 | 320 | 23.02 | |
| 320 | 23.02 | |||
| 320 | 23.02 | |||
| 01/12/2025 | 15:19:50.357 | 300 | 22.94 | |
| 300 | 22.94 | |||
| 300 | 22.94 | |||
| 01/12/2025 | 15:16:15.483 | 240 | 22.92 | |
| 240 | 22.92 | |||
| 240 | 22.92 | |||
| 01/12/2025 | 15:15:43.735 | 440 | 22.92 | |
| 440 | 22.92 | |||
| 440 | 22.92 | |||
| 01/12/2025 | 15:05:04.392 | 60 | 22.90 | |
| 60 | 22.90 | |||
| 60 | 22.90 | |||
| 01/12/2025 | 15:04:51.677 | 440 | 22.90 | |
| 440 | 22.90 | |||
| 440 | 22.90 | |||
| 01/12/2025 | 15:01:56.689 | 100 | 22.92 | |
| 100 | 22.92 | |||
| 100 | 22.92 | |||
| 01/12/2025 | 14:51:48.460 | 400 | 22.94 | |
| 400 | 22.94 | |||
| 400 | 22.94 | |||
| 01/12/2025 | 14:50:16.555 | 100 | 22.90 | |
| 100 | 22.90 | |||
| 100 | 22.90 | |||
| 01/12/2025 | 14:36:45.143 | 3 | 22.94 | |
| 3 | 22.94 | |||
| 3 | 22.94 | |||
| 01/12/2025 | 14:35:29.405 | 60 | 22.94 | |
| 60 | 22.94 | |||
| 60 | 22.94 | |||
| 01/12/2025 | 14:34:41.875 | 60 | 22.92 | |
| 60 | 22.92 | |||
| 60 | 22.92 | |||
| 01/12/2025 | 14:30:49.979 | 80 | 22.94 | |
| 80 | 22.94 | |||
| 80 | 22.94 | |||
| 01/12/2025 | 14:29:59.098 | 440 | 22.92 | |
| 440 | 22.92 | |||
| 440 | 22.92 | |||
| 01/12/2025 | 14:29:13.403 | 46 | 22.92 | |
| 46 | 22.92 | |||
| 46 | 22.92 | |||
| 01/12/2025 | 14:27:40.553 | 440 | 22.94 | |
| 440 | 22.94 | |||
| 440 | 22.94 | |||
| 01/12/2025 | 14:26:20.348 | 260 | 22.92 | |
| 260 | 22.92 | |||
| 260 | 22.92 | |||
| 01/12/2025 | 14:26:17.750 | 70 | 22.92 | |
| 70 | 22.92 | |||
| 70 | 22.92 | |||
| 01/12/2025 | 14:22:50.511 | 215 | 22.92 | |
| 215 | 22.92 | |||
| 215 | 22.92 | |||
| 01/12/2025 | 14:20:39.073 | 360 | 22.90 | |
| 360 | 22.90 | |||
| 360 | 22.90 | |||
| 01/12/2025 | 14:18:20.777 | 50 | 22.90 | |
| 50 | 22.90 | |||
| 50 | 22.90 | |||
| 01/12/2025 | 14:15:57.928 | 250 | 22.90 | |
| 250 | 22.90 | |||
| 250 | 22.90 | |||
| 01/12/2025 | 14:10:52.185 | 150 | 22.90 | |
| 150 | 22.90 | |||
| 150 | 22.90 | |||
| 01/12/2025 | 14:10:29.340 | 400 | 22.90 | |
| 400 | 22.90 | |||
| 400 | 22.90 | |||
| 01/12/2025 | 14:08:57.729 | 75 | 22.88 | |
| 75 | 22.88 | |||
| 75 | 22.88 | |||
| 01/12/2025 | 14:07:00.629 | 2 | 22.86 | |
| 2 | 22.86 | |||
| 2 | 22.86 | |||
| 01/12/2025 | 14:02:39.583 | 60 | 22.90 | |
| 60 | 22.90 | |||
| 60 | 22.90 | |||
| 01/12/2025 | 14:02:28.608 | 440 | 22.90 | |
| 440 | 22.90 | |||
| 440 | 22.90 | |||
| 01/12/2025 | 14:02:16.760 | 300 | 22.94 | |
| 300 | 22.94 | |||
| 300 | 22.94 | |||
| 01/12/2025 | 14:01:26.974 | 100 | 22.88 | |
| 100 | 22.88 | |||
| 100 | 22.88 | |||
| 01/12/2025 | 13:58:57.159 | 131 | 22.90 | |
| 131 | 22.90 | |||
| 131 | 22.90 | |||
| 01/12/2025 | 13:57:30.144 | 300 | 22.90 | |
| 300 | 22.90 | |||
| 300 | 22.90 | |||
| 01/12/2025 | 13:57:23.617 | 75 | 22.84 | |
| 75 | 22.84 | |||
| 75 | 22.84 | |||
| 01/12/2025 | 13:56:15.133 | 50 | 22.92 | |
| 50 | 22.92 | |||
| 50 | 22.92 | |||
| 01/12/2025 | 13:56:05.665 | 120 | 22.88 | |
| 120 | 22.88 | |||
| 120 | 22.88 | |||
| 01/12/2025 | 13:55:08.924 | 132 | 22.86 | |
| 132 | 22.86 | |||
| 132 | 22.86 | |||
| 01/12/2025 | 13:44:43.769 | 100 | 22.82 | |
| 100 | 22.82 | |||
| 100 | 22.82 | |||
| 01/12/2025 | 13:37:48.620 | 290 | 22.70 | |
| 290 | 22.70 | |||
| 290 | 22.70 | |||
| 01/12/2025 | 13:36:03.269 | 280 | 22.70 | |
| 280 | 22.70 | |||
| 280 | 22.70 | |||
| 01/12/2025 | 13:32:53.252 | 40 | 22.70 | |
| 40 | 22.70 | |||
| 40 | 22.70 | |||
| 01/12/2025 | 13:31:37.204 | 100 | 22.72 | |
| 100 | 22.72 | |||
| 100 | 22.72 | |||
| 01/12/2025 | 13:30:29.694 | 50 | 22.72 | |
| 50 | 22.72 | |||
| 50 | 22.72 | |||
| 01/12/2025 | 13:27:27.460 | 150 | 22.72 | |
| 150 | 22.72 | |||
| 150 | 22.72 | |||
| 01/12/2025 | 13:24:10.816 | 1 | 22.70 | |
| 1 | 22.70 | |||
| 1 | 22.70 | |||
| 01/12/2025 | 13:22:09.259 | 50 | 22.70 | |
| 50 | 22.70 | |||
| 50 | 22.70 | |||
| 01/12/2025 | 13:17:34.121 | 30 | 22.64 | |
| 30 | 22.64 | |||
| 30 | 22.64 | |||
| 01/12/2025 | 13:14:56.730 | 440 | 22.68 | |
| 440 | 22.68 | |||
| 440 | 22.68 | |||
| 01/12/2025 | 13:11:37.387 | 80 | 22.66 | |
| 80 | 22.66 | |||
| 80 | 22.66 | |||
| 01/12/2025 | 13:11:33.523 | 460 | 22.66 | |
| 460 | 22.66 | |||
| 460 | 22.66 | |||
| 01/12/2025 | 13:11:24.476 | 460 | 22.66 | |
| 460 | 22.66 | |||
| 460 | 22.66 | |||
| 01/12/2025 | 13:10:00.121 | 22 | 22.70 | |
| 22 | 22.70 | |||
| 22 | 22.70 | |||
| 01/12/2025 | 13:09:32.368 | 50 | 22.68 | |
| 50 | 22.68 | |||
| 50 | 22.68 | |||
| 01/12/2025 | 13:08:01.026 | 410 | 22.68 | |
| 410 | 22.68 | |||
| 410 | 22.68 | |||
| 01/12/2025 | 13:07:51.221 | 440 | 22.68 | |
| 440 | 22.68 | |||
| 440 | 22.68 | |||
| 01/12/2025 | 13:07:47.291 | 180 | 22.68 | |
| 150 | 22.68 | |||
| 180 | 22.68 | |||
| 30 | 22.68 | |||
| 01/12/2025 | 13:07:40.829 | 260 | 22.70 | |
| 260 | 22.70 | |||
| 260 | 22.70 | |||
| 01/12/2025 | 13:07:19.449 | 260 | 22.70 | |
| 260 | 22.70 | |||
| 260 | 22.70 | |||
| 01/12/2025 | 13:05:45.853 | 44 | 22.72 | |
| 44 | 22.72 | |||
| 44 | 22.72 | |||
| 01/12/2025 | 13:03:47.311 | 432 | 22.74 | |
| 432 | 22.74 | |||
| 432 | 22.74 | |||
| 01/12/2025 | 13:03:25.909 | 17 | 22.72 | |
| 17 | 22.72 | |||
| 17 | 22.72 | |||
| 01/12/2025 | 13:02:04.628 | 260 | 22.70 | |
| 260 | 22.70 | |||
| 260 | 22.70 | |||
| 01/12/2025 | 13:00:32.115 | 340 | 22.70 | |
| 340 | 22.70 | |||
| 340 | 22.70 | |||
| 01/12/2025 | 12:59:52.377 | 460 | 22.70 | |
| 460 | 22.70 | |||
| 460 | 22.70 | |||
| 01/12/2025 | 12:59:50.110 | 320 | 22.74 | |
| 320 | 22.74 | |||
| 320 | 22.74 | |||
| 01/12/2025 | 12:57:49.718 | 100 | 22.78 | |
| 100 | 22.78 | |||
| 100 | 22.78 | |||
| 01/12/2025 | 12:53:15.424 | 440 | 22.76 | |
| 440 | 22.76 | |||
| 440 | 22.76 | |||
| 01/12/2025 | 12:52:01.181 | 400 | 22.78 | |
| 400 | 22.78 | |||
| 400 | 22.78 | |||
| 01/12/2025 | 12:51:35.813 | 132 | 22.76 | |
| 132 | 22.76 | |||
| 132 | 22.76 | |||
| 01/12/2025 | 12:51:27.010 | 333 | 22.76 | |
| 333 | 22.76 | |||
| 333 | 22.76 | |||
| 01/12/2025 | 12:50:15.429 | 460 | 22.68 | |
| 460 | 22.68 | |||
| 460 | 22.68 | |||
| 01/12/2025 | 12:50:05.842 | 1 720 | 22.70 | |
| 1 520 | 22.70 | |||
| 1 720 | 22.70 | |||
| 200 | 22.70 | |||
| 01/12/2025 | 12:49:37.143 | 280 | 22.66 | |
| 280 | 22.66 | |||
| 280 | 22.66 | |||
| 01/12/2025 | 12:46:28.151 | 66 | 22.70 | |
| 66 | 22.70 | |||
| 66 | 22.70 | |||
| 01/12/2025 | 12:44:20.138 | 210 | 22.70 | |
| 210 | 22.70 | |||
| 210 | 22.70 | |||
| 01/12/2025 | 12:40:39.426 | 150 | 22.78 | |
| 150 | 22.78 | |||
| 150 | 22.78 | |||
| 01/12/2025 | 12:38:15.718 | 200 | 22.62 | |
| 200 | 22.62 | |||
| 200 | 22.62 | |||
| 01/12/2025 | 12:38:15.643 | 26 | 22.62 | |
| 26 | 22.62 | |||
| 26 | 22.62 | |||
| 01/12/2025 | 12:33:47.319 | 110 | 22.82 | |
| 110 | 22.82 | |||
| 110 | 22.82 | |||
| 01/12/2025 | 12:33:33.496 | 300 | 22.82 | |
| 300 | 22.82 | |||
| 300 | 22.82 | |||
| 01/12/2025 | 12:29:58.019 | 210 | 22.80 | |
| 210 | 22.80 | |||
| 210 | 22.80 | |||
| 01/12/2025 | 12:25:03.541 | 280 | 22.82 | |
| 280 | 22.82 | |||
| 280 | 22.82 | |||
| 01/12/2025 | 12:24:53.173 | 250 | 22.82 | |
| 250 | 22.82 | |||
| 250 | 22.82 | |||
| 01/12/2025 | 12:24:38.430 | 220 | 22.82 | |
| 220 | 22.82 | |||
| 220 | 22.82 | |||
| 01/12/2025 | 12:24:28.703 | 280 | 22.82 | |
| 280 | 22.82 | |||
| 280 | 22.82 | |||
| 01/12/2025 | 12:23:52.522 | 280 | 22.82 | |
| 280 | 22.82 | |||
| 280 | 22.82 | |||
| 01/12/2025 | 12:23:36.534 | 250 | 22.80 | |
| 250 | 22.80 | |||
| 250 | 22.80 | |||
| 01/12/2025 | 12:22:21.764 | 300 | 22.80 | |
| 300 | 22.80 | |||
| 300 | 22.80 | |||
| 01/12/2025 | 12:20:10.319 | 350 | 22.84 | |
| 350 | 22.84 | |||
| 350 | 22.84 | |||
| 01/12/2025 | 12:18:08.858 | 320 | 22.96 | |
| 320 | 22.96 | |||
| 320 | 22.96 | |||
| 01/12/2025 | 12:15:17.202 | 230 | 22.98 | |
| 230 | 22.98 | |||
| 230 | 22.98 | |||
| 01/12/2025 | 12:14:22.808 | 400 | 23.02 | |
| 400 | 23.02 | |||
| 400 | 23.02 | |||
| 01/12/2025 | 12:12:36.150 | 150 | 22.98 | |
| 150 | 22.98 | |||
| 150 | 22.98 | |||
| 01/12/2025 | 12:12:20.988 | 440 | 22.98 | |
| 440 | 22.98 | |||
| 440 | 22.98 | |||
| 01/12/2025 | 12:12:20.645 | 20 | 22.96 | |
| 20 | 22.96 | |||
| 20 | 22.96 | |||
| 01/12/2025 | 12:12:17.344 | 440 | 22.96 | |
| 440 | 22.96 | |||
| 440 | 22.96 | |||
| 01/12/2025 | 12:12:14.721 | 440 | 22.96 | |
| 440 | 22.96 | |||
| 440 | 22.96 | |||
| 01/12/2025 | 12:11:40.934 | 320 | 22.96 | |
| 170 | 22.96 | |||
| 320 | 22.96 | |||
| 150 | 22.96 | |||
| 01/12/2025 | 12:10:46.189 | 44 | 22.98 | |
| 44 | 22.98 | |||
| 44 | 22.98 | |||
| 01/12/2025 | 12:09:18.875 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 01/12/2025 | 12:09:08.903 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 01/12/2025 | 12:08:31.150 | 421 | 23.00 | |
| 421 | 23.00 | |||
| 421 | 23.00 | |||
| 01/12/2025 | 12:03:46.468 | 260 | 23.02 | |
| 260 | 23.02 | |||
| 260 | 23.02 | |||
| 01/12/2025 | 12:03:44.629 | 37 | 23.02 | |
| 37 | 23.02 | |||
| 37 | 23.02 | |||
| 01/12/2025 | 12:01:44.952 | 130 | 23.04 | |
| 130 | 23.04 | |||
| 130 | 23.04 | |||
| 01/12/2025 | 12:01:30.964 | 30 | 23.02 | |
| 30 | 23.02 | |||
| 30 | 23.02 | |||
| 01/12/2025 | 12:00:38.654 | 380 | 23.02 | |
| 380 | 23.02 | |||
| 380 | 23.02 | |||
| 01/12/2025 | 12:00:22.426 | 380 | 23.02 | |
| 380 | 23.02 | |||
| 380 | 23.02 | |||
| 01/12/2025 | 12:00:08.959 | 21 | 23.04 | |
| 21 | 23.04 | |||
| 21 | 23.04 | |||
| 01/12/2025 | 11:59:43.354 | 360 | 23.04 | |
| 360 | 23.04 | |||
| 360 | 23.04 | |||
| 01/12/2025 | 11:59:27.821 | 22 | 23.06 | |
| 22 | 23.06 | |||
| 22 | 23.06 | |||
| 01/12/2025 | 11:58:40.749 | 200 | 23.06 | |
| 200 | 23.06 | |||
| 200 | 23.06 | |||
| 01/12/2025 | 11:56:05.832 | 100 | 23.02 | |
| 100 | 23.02 | |||
| 100 | 23.02 | |||
| 01/12/2025 | 11:54:16.229 | 350 | 22.98 | |
| 350 | 22.98 | |||
| 350 | 22.98 | |||
| 01/12/2025 | 11:54:15.361 | 280 | 23.00 | |
| 280 | 23.00 | |||
| 280 | 23.00 | |||
| 01/12/2025 | 11:51:37.827 | 174 | 23.00 | |
| 174 | 23.00 | |||
| 174 | 23.00 | |||
| 01/12/2025 | 11:47:34.250 | 500 | 23.00 | |
| 500 | 23.00 | |||
| 500 | 23.00 | |||
| 01/12/2025 | 11:44:34.639 | 300 | 23.00 | |
| 300 | 23.00 | |||
| 85 | 23.00 | |||
| 215 | 23.00 | |||
| 01/12/2025 | 11:44:34.524 | 190 | 23.00 | |
| 150 | 23.00 | |||
| 40 | 23.00 | |||
| 190 | 23.00 | |||
| 01/12/2025 | 11:43:35.010 | 90 | 23.02 | |
| 90 | 23.02 | |||
| 90 | 23.02 | |||
| 01/12/2025 | 11:40:53.968 | 43 | 23.08 | |
| 43 | 23.08 | |||
| 43 | 23.08 | |||
| 01/12/2025 | 11:40:08.515 | 440 | 23.06 | |
| 440 | 23.06 | |||
| 440 | 23.06 | |||
| 01/12/2025 | 11:39:52.571 | 200 | 23.06 | |
| 200 | 23.06 | |||
| 200 | 23.06 | |||
| 01/12/2025 | 11:39:47.594 | 100 | 23.08 | |
| 100 | 23.08 | |||
| 100 | 23.08 | |||
| 01/12/2025 | 11:38:19.706 | 200 | 23.06 | |
| 200 | 23.06 | |||
| 200 | 23.06 | |||
| 01/12/2025 | 11:37:49.116 | 150 | 23.08 | |
| 150 | 23.08 | |||
| 150 | 23.08 | |||
| 01/12/2025 | 11:36:27.240 | 100 | 23.08 | |
| 100 | 23.08 | |||
| 100 | 23.08 | |||
| 01/12/2025 | 11:35:22.553 | 440 | 23.08 | |
| 440 | 23.08 | |||
| 440 | 23.08 | |||
| 01/12/2025 | 11:35:15.334 | 200 | 23.06 | |
| 200 | 23.06 | |||
| 200 | 23.06 | |||
| 01/12/2025 | 11:33:47.233 | 200 | 23.08 | |
| 200 | 23.08 | |||
| 200 | 23.08 | |||
| 01/12/2025 | 11:32:46.522 | 50 | 23.08 | |
| 50 | 23.08 | |||
| 50 | 23.08 | |||
| 01/12/2025 | 11:31:54.640 | 216 | 23.10 | |
| 108 | 23.10 | |||
| 216 | 23.10 | |||
| 108 | 23.10 | |||
| 01/12/2025 | 11:30:05.688 | 15 | 23.12 | |
| 15 | 23.12 | |||
| 15 | 23.12 | |||
| 01/12/2025 | 11:29:37.852 | 300 | 23.14 | |
| 300 | 23.14 | |||
| 300 | 23.14 | |||
| 01/12/2025 | 11:27:00.171 | 44 | 23.14 | |
| 22 | 23.14 | |||
| 22 | 23.14 | |||
| 44 | 23.14 | |||
| 01/12/2025 | 11:25:40.706 | 3 | 23.12 | |
| 3 | 23.12 | |||
| 3 | 23.12 | |||
| 01/12/2025 | 11:25:07.680 | 1 | 23.16 | |
| 1 | 23.16 | |||
| 1 | 23.16 | |||
| 01/12/2025 | 11:21:02.720 | 55 | 23.24 | |
| 55 | 23.24 | |||
| 55 | 23.24 | |||
| 01/12/2025 | 11:17:04.901 | 220 | 23.26 | |
| 220 | 23.26 | |||
| 220 | 23.26 | |||
| 01/12/2025 | 11:14:58.518 | 440 | 23.28 | |
| 440 | 23.28 | |||
| 440 | 23.28 | |||
| 01/12/2025 | 11:14:05.405 | 300 | 23.28 | |
| 300 | 23.28 | |||
| 300 | 23.28 | |||
| 01/12/2025 | 11:12:32.209 | 440 | 23.28 | |
| 440 | 23.28 | |||
| 440 | 23.28 | |||
| 01/12/2025 | 11:11:37.564 | 100 | 23.26 | |
| 100 | 23.26 | |||
| 100 | 23.26 | |||
| 01/12/2025 | 11:07:58.465 | 65 | 23.26 | |
| 65 | 23.26 | |||
| 65 | 23.26 | |||
| 01/12/2025 | 11:06:20.030 | 10 | 23.22 | |
| 10 | 23.22 | |||
| 10 | 23.22 | |||
| 01/12/2025 | 11:06:10.739 | 440 | 23.22 | |
| 440 | 23.22 | |||
| 440 | 23.22 | |||
| 01/12/2025 | 11:03:58.059 | 98 | 23.22 | |
| 98 | 23.22 | |||
| 98 | 23.22 | |||
| 01/12/2025 | 11:01:27.394 | 1 | 23.24 | |
| 1 | 23.24 | |||
| 1 | 23.24 | |||
| 01/12/2025 | 11:01:27.327 | 1 | 23.24 | |
| 1 | 23.24 | |||
| 1 | 23.24 | |||
| 01/12/2025 | 10:56:47.909 | 400 | 23.12 | |
| 400 | 23.12 | |||
| 400 | 23.12 | |||
| 01/12/2025 | 10:55:13.887 | 2 960 | 23.04 | |
| 100 | 23.04 | |||
| 1 850 | 23.04 | |||
| 2 960 | 23.04 | |||
| 500 | 23.04 | |||
| 510 | 23.04 | |||
| 01/12/2025 | 10:55:04.667 | 440 | 23.10 | |
| 60 | 23.10 | |||
| 440 | 23.10 | |||
| 380 | 23.10 | |||
| 01/12/2025 | 10:53:46.381 | 440 | 23.14 | |
| 440 | 23.14 | |||
| 440 | 23.14 | |||
| 01/12/2025 | 10:52:52.522 | 1 560 | 23.08 | |
| 1 560 | 23.08 | |||
| 1 560 | 23.08 | |||
| 01/12/2025 | 10:52:38.655 | 440 | 23.10 | |
| 440 | 23.10 | |||
| 440 | 23.10 | |||
| 01/12/2025 | 10:51:57.121 | 440 | 23.14 | |
| 440 | 23.14 | |||
| 440 | 23.14 | |||
| 01/12/2025 | 10:49:55.932 | 6 | 23.16 | |
| 6 | 23.16 | |||
| 6 | 23.16 | |||
| 01/12/2025 | 10:49:14.137 | 100 | 23.14 | |
| 100 | 23.14 | |||
| 100 | 23.14 | |||
| 01/12/2025 | 10:49:14.091 | 9 | 23.14 | |
| 9 | 23.14 | |||
| 9 | 23.14 | |||
| 01/12/2025 | 10:48:11.473 | 358 | 23.30 | |
| 358 | 23.30 | |||
| 358 | 23.30 | |||
| 01/12/2025 | 10:47:09.433 | 153 | 23.32 | |
| 153 | 23.32 | |||
| 153 | 23.32 | |||
| 01/12/2025 | 10:37:46.331 | 420 | 23.42 | |
| 220 | 23.42 | |||
| 200 | 23.42 | |||
| 420 | 23.42 | |||
| 01/12/2025 | 10:28:55.257 | 120 | 23.40 | |
| 120 | 23.40 | |||
| 120 | 23.40 | |||
| 01/12/2025 | 10:28:52.410 | 440 | 23.40 | |
| 440 | 23.40 | |||
| 440 | 23.40 | |||
| 01/12/2025 | 10:28:31.859 | 440 | 23.40 | |
| 440 | 23.40 | |||
| 440 | 23.40 | |||
| 01/12/2025 | 10:26:36.475 | 300 | 23.36 | |
| 300 | 23.36 | |||
| 300 | 23.36 | |||
| 01/12/2025 | 10:14:31.819 | 440 | 23.48 | |
| 440 | 23.48 | |||
| 440 | 23.48 | |||
| 01/12/2025 | 10:07:13.111 | 1 | 23.40 | |
| 1 | 23.40 | |||
| 1 | 23.40 | |||
| 01/12/2025 | 10:07:01.839 | 175 | 23.34 | |
| 175 | 23.34 | |||
| 175 | 23.34 | |||
| 01/12/2025 | 10:04:01.499 | 1 | 23.36 | |
| 1 | 23.36 | |||
| 1 | 23.36 | |||
| 01/12/2025 | 10:01:31.779 | 240 | 23.34 | |
| 190 | 23.34 | |||
| 50 | 23.34 | |||
| 240 | 23.34 | |||
| 01/12/2025 | 09:59:00.240 | 100 | 23.40 | |
| 100 | 23.40 | |||
| 100 | 23.40 | |||
| 01/12/2025 | 09:55:15.635 | 440 | 23.42 | |
| 440 | 23.42 | |||
| 440 | 23.42 | |||
| 01/12/2025 | 09:49:06.014 | 100 | 23.40 | |
| 100 | 23.40 | |||
| 100 | 23.40 | |||
| 01/12/2025 | 09:45:08.973 | 240 | 23.46 | |
| 240 | 23.46 | |||
| 240 | 23.46 | |||
| 01/12/2025 | 09:44:23.255 | 6 320 | 23.50 | |
| 6 320 | 23.50 | |||
| 6 320 | 23.50 | |||
| 01/12/2025 | 09:44:15.916 | 340 | 23.50 | |
| 340 | 23.50 | |||
| 340 | 23.50 | |||
| 01/12/2025 | 09:44:13.413 | 340 | 23.50 | |
| 340 | 23.50 | |||
| 340 | 23.50 | |||
| 01/12/2025 | 09:36:28.191 | 4 | 23.48 | |
| 4 | 23.48 | |||
| 4 | 23.48 | |||
| 01/12/2025 | 09:34:20.613 | 440 | 23.40 | |
| 440 | 23.40 | |||
| 440 | 23.40 | |||
| 01/12/2025 | 09:34:06.328 | 440 | 23.40 | |
| 440 | 23.40 | |||
| 440 | 23.40 | |||
| 01/12/2025 | 09:33:16.567 | 45 | 23.38 | |
| 45 | 23.38 | |||
| 45 | 23.38 | |||
| 01/12/2025 | 09:32:10.532 | 240 | 23.36 | |
| 240 | 23.36 | |||
| 240 | 23.36 | |||
| 01/12/2025 | 09:31:36.343 | 200 | 23.34 | |
| 200 | 23.34 | |||
| 200 | 23.34 | |||
| 01/12/2025 | 09:31:36.265 | 614 | 23.40 | |
| 614 | 23.40 | |||
| 400 | 23.40 | |||
| 214 | 23.40 | |||
| 01/12/2025 | 09:31:12.695 | 240 | 23.40 | |
| 240 | 23.40 | |||
| 240 | 23.40 | |||
| 01/12/2025 | 09:30:58.192 | 24 | 23.44 | |
| 24 | 23.44 | |||
| 24 | 23.44 | |||
| 01/12/2025 | 09:30:44.704 | 50 | 23.44 | |
| 50 | 23.44 | |||
| 50 | 23.44 | |||
| 01/12/2025 | 09:29:06.445 | 40 | 23.42 | |
| 40 | 23.42 | |||
| 40 | 23.42 | |||
| 01/12/2025 | 09:28:48.976 | 10 | 23.46 | |
| 10 | 23.46 | |||
| 10 | 23.46 | |||
| 01/12/2025 | 09:25:26.755 | 106 | 23.64 | |
| 106 | 23.64 | |||
| 106 | 23.64 | |||
| 01/12/2025 | 09:24:32.288 | 106 | 23.64 | |
| 106 | 23.64 | |||
| 106 | 23.64 | |||
| 01/12/2025 | 09:21:05.175 | 1 | 23.64 | |
| 1 | 23.64 | |||
| 1 | 23.64 | |||
| 01/12/2025 | 09:16:58.738 | 300 | 23.62 | |
| 300 | 23.62 | |||
| 300 | 23.62 | |||
| 01/12/2025 | 09:16:05.647 | 100 | 23.60 | |
| 100 | 23.60 | |||
| 100 | 23.60 | |||
| 01/12/2025 | 09:11:30.909 | 160 | 23.56 | |
| 160 | 23.56 | |||
| 160 | 23.56 | |||
| 01/12/2025 | 09:10:16.473 | 340 | 23.64 | |
| 340 | 23.64 | |||
| 340 | 23.64 | |||
| 01/12/2025 | 09:09:53.188 | 360 | 23.66 | |
| 360 | 23.66 | |||
| 360 | 23.66 | |||
| 01/12/2025 | 09:08:18.485 | 165 | 23.70 | |
| 165 | 23.70 | |||
| 165 | 23.70 | |||
| 01/12/2025 | 09:05:48.712 | 80 | 23.70 | |
| 80 | 23.70 | |||
| 80 | 23.70 | |||
| 01/12/2025 | 09:05:48.680 | 200 | 23.70 | |
| 200 | 23.70 | |||
| 200 | 23.70 | |||
| 01/12/2025 | 09:05:48.586 | 100 | 23.80 | |
| 100 | 23.80 | |||
| 60 | 23.80 | |||
| 40 | 23.80 | |||
| 01/12/2025 | 08:57:43.613 | 250 | 23.88 | |
| 250 | 23.88 | |||
| 250 | 23.88 | |||
| 01/12/2025 | 08:56:15.978 | 300 | 23.88 | |
| 300 | 23.88 | |||
| 300 | 23.88 | |||
| 01/12/2025 | 08:52:35.113 | 299 | 23.90 | |
| 299 | 23.90 | |||
| 299 | 23.90 | |||
| 01/12/2025 | 08:52:34.735 | 408 | 23.90 | |
| 108 | 23.90 | |||
| 300 | 23.90 | |||
| 408 | 23.90 | |||
| 01/12/2025 | 08:51:52.612 | 200 | 23.98 | |
| 200 | 23.98 | |||
| 200 | 23.98 | |||
| 01/12/2025 | 08:46:30.453 | 204 | 23.92 | |
| 204 | 23.92 | |||
| 204 | 23.92 | |||
| 01/12/2025 | 08:46:30.405 | 200 | 23.92 | |
| 200 | 23.92 | |||
| 200 | 23.92 | |||
| 01/12/2025 | 08:46:30.333 | 158 | 24.00 | |
| 10 | 24.00 | |||
| 25 | 24.00 | |||
| 80 | 24.00 | |||
| 43 | 24.00 | |||
| 108 | 24.00 | |||
| 50 | 24.00 | |||
| 01/12/2025 | 08:43:27.854 | 793 | 24.04 | |
| 793 | 24.04 | |||
| 793 | 24.04 | |||
| 01/12/2025 | 08:42:32.173 | 2 | 24.04 | |
| 2 | 24.04 | |||
| 2 | 24.04 | |||
| 01/12/2025 | 08:41:38.791 | 2 500 | 24.04 | |
| 108 | 24.04 | |||
| 2 187 | 24.04 | |||
| 205 | 24.04 | |||
| 2 500 | 24.04 | |||
| 01/12/2025 | 08:07:39.628 | 5 | 24.04 | |
| 5 | 24.04 | |||
| 5 | 24.04 | |||
| 01/12/2025 | 08:06:18.925 | 1 | 24.08 | |
| 1 | 24.08 | |||
| 1 | 24.08 | |||
| 01/12/2025 | 08:05:55.288 | 2 | 24.04 | |
| 2 | 24.04 | |||
| 2 | 24.04 | |||
| 01/12/2025 | 08:02:39.937 | 3 | 24.04 | |
| 3 | 24.04 | |||
| 3 | 24.04 | |||
| 01/12/2025 | 08:01:40.666 | 1 | 24.12 | |
| 1 | 24.12 | |||
| 1 | 24.12 | |||
| 01/12/2025 | 08:01:39.359 | 25 | 24.12 | |
| 25 | 24.12 | |||
| 25 | 24.12 | |||
| 01/12/2025 | 08:00:13.290 | 11 | 24.04 | |
| 11 | 24.04 | |||
| 11 | 24.04 | |||
| 01/12/2025 | 08:00:11.786 | 2 | 24.12 | |
| 2 | 24.12 | |||
| 2 | 24.12 | |||
| 01/12/2025 | 07:58:52.540 | 400 | 24.04 | |
| 400 | 24.04 | |||
| 400 | 24.04 | |||
| 01/12/2025 | 07:57:41.812 | 5 | 24.12 | |
| 5 | 24.12 | |||
| 5 | 24.12 | |||
| 01/12/2025 | 07:44:01.529 | 800 | 24.04 | |
| 800 | 24.04 | |||
| 800 | 24.04 | |||
| 01/12/2025 | 07:43:47.098 | 1 500 | 24.04 | |
| 1 375 | 24.04 | |||
| 125 | 24.04 | |||
| 1 500 | 24.04 | |||
| 01/12/2025 | 07:30:59.288 | 185 | 24.04 | |
| 185 | 24.04 | |||
| 185 | 24.04 | |||
| 01/12/2025 | 07:30:07.085 | 453 | 24.12 | |
| 228 | 24.12 | |||
| 220 | 24.12 | |||
| 408 | 24.12 | |||
| 5 | 24.12 | |||
| 4 | 24.12 | |||
| 41 | 24.12 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 443.00
Ask: 1 446.00
Turnover: 106 235 TEUR -
Nvidia Corp.
Bid: 154.90 / Ask: 155.06
Turnover: 44 917 TEUR -
Airbus SE
Bid: 192.70 / Ask: 193.66
Turnover: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271.20 / Ask: 271.65
Turnover: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41.715 / Ask: 41.86
Turnover: 17 222 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00
Last Update:
01/12/2025 @ 22:00:00