Kontron AG
- Information
- Last
- Buy
- Sell
199
180
22.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 20:58:23.103 | 300 | 22.82 | |
| 300 | 22.82 | |||
| 300 | 22.82 | |||
| 12/12/2025 | 20:12:55.520 | 10 | 22.82 | |
| 10 | 22.82 | |||
| 10 | 22.82 | |||
| 12/12/2025 | 20:10:50.734 | 300 | 22.74 | |
| 300 | 22.74 | |||
| 300 | 22.74 | |||
| 12/12/2025 | 20:05:52.984 | 5 | 22.74 | |
| 5 | 22.74 | |||
| 5 | 22.74 | |||
| 12/12/2025 | 19:53:10.961 | 40 | 22.78 | |
| 40 | 22.78 | |||
| 40 | 22.78 | |||
| 12/12/2025 | 19:43:14.678 | 44 | 22.78 | |
| 44 | 22.78 | |||
| 44 | 22.78 | |||
| 12/12/2025 | 19:21:43.972 | 110 | 22.70 | |
| 110 | 22.70 | |||
| 110 | 22.70 | |||
| 12/12/2025 | 19:20:54.985 | 490 | 22.70 | |
| 90 | 22.70 | |||
| 300 | 22.70 | |||
| 100 | 22.70 | |||
| 490 | 22.70 | |||
| 12/12/2025 | 18:20:48.783 | 300 | 22.50 | |
| 300 | 22.50 | |||
| 300 | 22.50 | |||
| 12/12/2025 | 18:06:28.566 | 175 | 22.50 | |
| 175 | 22.50 | |||
| 175 | 22.50 | |||
| 12/12/2025 | 18:02:55.100 | 96 | 22.50 | |
| 96 | 22.50 | |||
| 96 | 22.50 | |||
| 12/12/2025 | 18:01:41.857 | 220 | 22.50 | |
| 100 | 22.50 | |||
| 220 | 22.50 | |||
| 120 | 22.50 | |||
| 12/12/2025 | 17:53:46.267 | 1 | 22.50 | |
| 1 | 22.50 | |||
| 1 | 22.50 | |||
| 12/12/2025 | 17:49:04.107 | 300 | 22.58 | |
| 300 | 22.58 | |||
| 300 | 22.58 | |||
| 12/12/2025 | 17:48:18.078 | 1 | 22.28 | |
| 1 | 22.28 | |||
| 1 | 22.28 | |||
| 12/12/2025 | 17:48:14.890 | 2 320 | 22.30 | |
| 2 320 | 22.30 | |||
| 1 170 | 22.30 | |||
| 400 | 22.30 | |||
| 250 | 22.30 | |||
| 500 | 22.30 | |||
| 12/12/2025 | 17:47:38.114 | 300 | 22.52 | |
| 300 | 22.52 | |||
| 300 | 22.52 | |||
| 12/12/2025 | 17:47:38.108 | 380 | 22.66 | |
| 380 | 22.66 | |||
| 380 | 22.66 | |||
| 12/12/2025 | 17:35:31.137 | 120 | 22.66 | |
| 120 | 22.66 | |||
| 120 | 22.66 | |||
| 12/12/2025 | 17:29:35.543 | 160 | 22.68 | |
| 160 | 22.68 | |||
| 160 | 22.68 | |||
| 12/12/2025 | 17:26:20.083 | 250 | 22.72 | |
| 250 | 22.72 | |||
| 250 | 22.72 | |||
| 12/12/2025 | 17:23:00.926 | 100 | 22.70 | |
| 100 | 22.70 | |||
| 100 | 22.70 | |||
| 12/12/2025 | 17:08:56.964 | 60 | 22.68 | |
| 60 | 22.68 | |||
| 60 | 22.68 | |||
| 12/12/2025 | 17:08:12.477 | 60 | 22.70 | |
| 60 | 22.70 | |||
| 60 | 22.70 | |||
| 12/12/2025 | 17:06:14.669 | 100 | 22.70 | |
| 12 | 22.70 | |||
| 88 | 22.70 | |||
| 100 | 22.70 | |||
| 12/12/2025 | 16:59:04.530 | 75 | 22.74 | |
| 75 | 22.74 | |||
| 75 | 22.74 | |||
| 12/12/2025 | 16:56:40.933 | 45 | 22.72 | |
| 45 | 22.72 | |||
| 45 | 22.72 | |||
| 12/12/2025 | 16:47:29.437 | 215 | 22.80 | |
| 215 | 22.80 | |||
| 215 | 22.80 | |||
| 12/12/2025 | 16:29:58.368 | 370 | 22.84 | |
| 370 | 22.84 | |||
| 370 | 22.84 | |||
| 12/12/2025 | 16:24:14.837 | 25 | 22.82 | |
| 25 | 22.82 | |||
| 25 | 22.82 | |||
| 12/12/2025 | 16:24:10.178 | 110 | 22.86 | |
| 110 | 22.86 | |||
| 110 | 22.86 | |||
| 12/12/2025 | 16:09:24.926 | 300 | 22.92 | |
| 300 | 22.92 | |||
| 300 | 22.92 | |||
| 12/12/2025 | 15:58:53.729 | 440 | 22.98 | |
| 440 | 22.98 | |||
| 440 | 22.98 | |||
| 12/12/2025 | 15:46:02.559 | 180 | 22.92 | |
| 180 | 22.92 | |||
| 180 | 22.92 | |||
| 12/12/2025 | 15:36:29.356 | 69 | 22.90 | |
| 69 | 22.90 | |||
| 69 | 22.90 | |||
| 12/12/2025 | 15:32:25.498 | 300 | 22.88 | |
| 300 | 22.88 | |||
| 90 | 22.88 | |||
| 210 | 22.88 | |||
| 12/12/2025 | 15:13:03.162 | 5 | 22.90 | |
| 5 | 22.90 | |||
| 5 | 22.90 | |||
| 12/12/2025 | 15:11:56.636 | 400 | 22.90 | |
| 200 | 22.90 | |||
| 200 | 22.90 | |||
| 400 | 22.90 | |||
| 12/12/2025 | 15:03:50.175 | 131 | 22.90 | |
| 131 | 22.90 | |||
| 131 | 22.90 | |||
| 12/12/2025 | 15:03:09.754 | 78 | 22.86 | |
| 78 | 22.86 | |||
| 78 | 22.86 | |||
| 12/12/2025 | 15:00:50.283 | 200 | 22.80 | |
| 200 | 22.80 | |||
| 200 | 22.80 | |||
| 12/12/2025 | 14:34:01.148 | 378 | 22.80 | |
| 378 | 22.80 | |||
| 378 | 22.80 | |||
| 12/12/2025 | 14:32:14.809 | 300 | 22.82 | |
| 300 | 22.82 | |||
| 300 | 22.82 | |||
| 12/12/2025 | 14:29:06.908 | 440 | 22.86 | |
| 2 | 22.86 | |||
| 440 | 22.86 | |||
| 438 | 22.86 | |||
| 12/12/2025 | 14:28:57.970 | 440 | 22.84 | |
| 440 | 22.84 | |||
| 440 | 22.84 | |||
| 12/12/2025 | 14:21:11.658 | 220 | 22.80 | |
| 220 | 22.80 | |||
| 220 | 22.80 | |||
| 12/12/2025 | 14:13:06.483 | 200 | 22.82 | |
| 200 | 22.82 | |||
| 200 | 22.82 | |||
| 12/12/2025 | 13:33:53.681 | 2 | 22.80 | |
| 2 | 22.80 | |||
| 2 | 22.80 | |||
| 12/12/2025 | 13:29:11.258 | 437 | 22.80 | |
| 437 | 22.80 | |||
| 437 | 22.80 | |||
| 12/12/2025 | 13:25:43.548 | 50 | 22.80 | |
| 50 | 22.80 | |||
| 50 | 22.80 | |||
| 12/12/2025 | 13:25:35.999 | 240 | 22.78 | |
| 240 | 22.78 | |||
| 240 | 22.78 | |||
| 12/12/2025 | 13:24:25.805 | 100 | 22.80 | |
| 100 | 22.80 | |||
| 100 | 22.80 | |||
| 12/12/2025 | 13:24:20.369 | 160 | 22.78 | |
| 160 | 22.78 | |||
| 160 | 22.78 | |||
| 12/12/2025 | 13:24:09.532 | 440 | 22.78 | |
| 440 | 22.78 | |||
| 440 | 22.78 | |||
| 12/12/2025 | 13:23:52.171 | 295 | 22.78 | |
| 295 | 22.78 | |||
| 295 | 22.78 | |||
| 12/12/2025 | 13:21:38.622 | 30 | 22.78 | |
| 30 | 22.78 | |||
| 30 | 22.78 | |||
| 12/12/2025 | 13:15:56.850 | 240 | 22.78 | |
| 240 | 22.78 | |||
| 240 | 22.78 | |||
| 12/12/2025 | 13:12:51.392 | 217 | 22.80 | |
| 217 | 22.80 | |||
| 217 | 22.80 | |||
| 12/12/2025 | 13:12:36.183 | 440 | 22.80 | |
| 440 | 22.80 | |||
| 440 | 22.80 | |||
| 12/12/2025 | 13:11:07.613 | 50 | 22.80 | |
| 50 | 22.80 | |||
| 50 | 22.80 | |||
| 12/12/2025 | 13:10:41.475 | 440 | 22.78 | |
| 440 | 22.78 | |||
| 440 | 22.78 | |||
| 12/12/2025 | 13:09:45.016 | 440 | 22.78 | |
| 440 | 22.78 | |||
| 440 | 22.78 | |||
| 12/12/2025 | 13:07:33.885 | 280 | 22.78 | |
| 280 | 22.78 | |||
| 280 | 22.78 | |||
| 12/12/2025 | 13:07:33.522 | 100 | 22.78 | |
| 100 | 22.78 | |||
| 100 | 22.78 | |||
| 12/12/2025 | 13:07:33.242 | 280 | 22.78 | |
| 280 | 22.78 | |||
| 280 | 22.78 | |||
| 12/12/2025 | 13:07:33.069 | 280 | 22.78 | |
| 280 | 22.78 | |||
| 280 | 22.78 | |||
| 12/12/2025 | 13:07:32.881 | 280 | 22.78 | |
| 280 | 22.78 | |||
| 280 | 22.78 | |||
| 12/12/2025 | 13:07:30.732 | 280 | 22.78 | |
| 280 | 22.78 | |||
| 280 | 22.78 | |||
| 12/12/2025 | 13:06:24.126 | 280 | 22.78 | |
| 280 | 22.78 | |||
| 280 | 22.78 | |||
| 12/12/2025 | 12:58:41.613 | 440 | 22.78 | |
| 440 | 22.78 | |||
| 440 | 22.78 | |||
| 12/12/2025 | 12:57:25.416 | 26 | 22.80 | |
| 26 | 22.80 | |||
| 26 | 22.80 | |||
| 12/12/2025 | 12:57:24.117 | 440 | 22.80 | |
| 440 | 22.80 | |||
| 440 | 22.80 | |||
| 12/12/2025 | 12:57:22.451 | 810 | 22.82 | |
| 370 | 22.82 | |||
| 710 | 22.82 | |||
| 440 | 22.82 | |||
| 100 | 22.82 | |||
| 12/12/2025 | 12:56:22.406 | 440 | 22.82 | |
| 440 | 22.82 | |||
| 440 | 22.82 | |||
| 12/12/2025 | 12:48:38.655 | 1 | 22.88 | |
| 1 | 22.88 | |||
| 1 | 22.88 | |||
| 12/12/2025 | 12:48:14.612 | 1 | 22.84 | |
| 1 | 22.84 | |||
| 1 | 22.84 | |||
| 12/12/2025 | 12:33:52.715 | 250 | 22.90 | |
| 250 | 22.90 | |||
| 250 | 22.90 | |||
| 12/12/2025 | 12:32:01.964 | 200 | 22.92 | |
| 200 | 22.92 | |||
| 200 | 22.92 | |||
| 12/12/2025 | 12:19:53.208 | 15 | 22.92 | |
| 15 | 22.92 | |||
| 15 | 22.92 | |||
| 12/12/2025 | 12:08:29.645 | 70 | 22.90 | |
| 70 | 22.90 | |||
| 70 | 22.90 | |||
| 12/12/2025 | 12:04:40.570 | 34 | 22.88 | |
| 34 | 22.88 | |||
| 34 | 22.88 | |||
| 12/12/2025 | 12:03:24.500 | 44 | 22.90 | |
| 44 | 22.90 | |||
| 44 | 22.90 | |||
| 12/12/2025 | 11:56:00.129 | 33 | 22.90 | |
| 33 | 22.90 | |||
| 33 | 22.90 | |||
| 12/12/2025 | 11:47:38.331 | 35 | 22.90 | |
| 35 | 22.90 | |||
| 35 | 22.90 | |||
| 12/12/2025 | 11:44:43.654 | 200 | 22.92 | |
| 200 | 22.92 | |||
| 200 | 22.92 | |||
| 12/12/2025 | 11:23:51.353 | 50 | 22.94 | |
| 50 | 22.94 | |||
| 50 | 22.94 | |||
| 12/12/2025 | 11:23:47.825 | 100 | 22.92 | |
| 100 | 22.92 | |||
| 100 | 22.92 | |||
| 12/12/2025 | 11:07:10.501 | 250 | 22.98 | |
| 250 | 22.98 | |||
| 250 | 22.98 | |||
| 12/12/2025 | 11:06:51.544 | 250 | 22.98 | |
| 250 | 22.98 | |||
| 250 | 22.98 | |||
| 12/12/2025 | 11:06:51.438 | 250 | 22.98 | |
| 250 | 22.98 | |||
| 250 | 22.98 | |||
| 12/12/2025 | 11:06:51.273 | 250 | 22.98 | |
| 250 | 22.98 | |||
| 250 | 22.98 | |||
| 12/12/2025 | 11:06:40.317 | 250 | 22.98 | |
| 250 | 22.98 | |||
| 250 | 22.98 | |||
| 12/12/2025 | 11:04:49.657 | 10 | 22.98 | |
| 10 | 22.98 | |||
| 10 | 22.98 | |||
| 12/12/2025 | 11:02:53.072 | 108 | 22.94 | |
| 108 | 22.94 | |||
| 108 | 22.94 | |||
| 12/12/2025 | 11:00:50.155 | 150 | 22.96 | |
| 150 | 22.96 | |||
| 150 | 22.96 | |||
| 12/12/2025 | 10:50:11.180 | 228 | 23.10 | |
| 68 | 23.10 | |||
| 160 | 23.10 | |||
| 228 | 23.10 | |||
| 12/12/2025 | 10:47:53.109 | 250 | 23.08 | |
| 250 | 23.08 | |||
| 250 | 23.08 | |||
| 12/12/2025 | 10:46:04.982 | 440 | 23.10 | |
| 340 | 23.10 | |||
| 440 | 23.10 | |||
| 100 | 23.10 | |||
| 12/12/2025 | 10:45:52.496 | 60 | 23.08 | |
| 60 | 23.08 | |||
| 60 | 23.08 | |||
| 12/12/2025 | 10:45:51.066 | 440 | 23.08 | |
| 440 | 23.08 | |||
| 440 | 23.08 | |||
| 12/12/2025 | 10:45:50.223 | 42 | 23.06 | |
| 42 | 23.06 | |||
| 42 | 23.06 | |||
| 12/12/2025 | 10:41:35.944 | 50 | 23.04 | |
| 50 | 23.04 | |||
| 50 | 23.04 | |||
| 12/12/2025 | 10:36:13.069 | 250 | 23.06 | |
| 250 | 23.06 | |||
| 250 | 23.06 | |||
| 12/12/2025 | 10:35:56.174 | 86 | 23.06 | |
| 86 | 23.06 | |||
| 86 | 23.06 | |||
| 12/12/2025 | 10:33:50.494 | 100 | 23.06 | |
| 100 | 23.06 | |||
| 100 | 23.06 | |||
| 12/12/2025 | 10:33:12.634 | 250 | 23.06 | |
| 250 | 23.06 | |||
| 250 | 23.06 | |||
| 12/12/2025 | 10:30:37.797 | 250 | 23.06 | |
| 250 | 23.06 | |||
| 250 | 23.06 | |||
| 12/12/2025 | 10:30:12.515 | 250 | 23.06 | |
| 250 | 23.06 | |||
| 250 | 23.06 | |||
| 12/12/2025 | 10:29:58.034 | 30 | 23.06 | |
| 30 | 23.06 | |||
| 30 | 23.06 | |||
| 12/12/2025 | 10:27:06.515 | 250 | 22.98 | |
| 250 | 22.98 | |||
| 250 | 22.98 | |||
| 12/12/2025 | 10:23:41.561 | 50 | 23.00 | |
| 50 | 23.00 | |||
| 50 | 23.00 | |||
| 12/12/2025 | 10:14:20.619 | 45 | 23.02 | |
| 45 | 23.02 | |||
| 45 | 23.02 | |||
| 12/12/2025 | 10:13:32.952 | 250 | 23.00 | |
| 250 | 23.00 | |||
| 250 | 23.00 | |||
| 12/12/2025 | 10:12:51.334 | 50 | 22.96 | |
| 50 | 22.96 | |||
| 50 | 22.96 | |||
| 12/12/2025 | 10:12:34.795 | 180 | 22.98 | |
| 180 | 22.98 | |||
| 180 | 22.98 | |||
| 12/12/2025 | 10:11:23.256 | 126 | 22.98 | |
| 126 | 22.98 | |||
| 126 | 22.98 | |||
| 12/12/2025 | 10:11:22.959 | 250 | 22.98 | |
| 250 | 22.98 | |||
| 250 | 22.98 | |||
| 12/12/2025 | 10:11:22.705 | 250 | 22.98 | |
| 250 | 22.98 | |||
| 250 | 22.98 | |||
| 12/12/2025 | 10:11:22.214 | 250 | 22.98 | |
| 250 | 22.98 | |||
| 250 | 22.98 | |||
| 12/12/2025 | 10:11:15.375 | 250 | 22.98 | |
| 250 | 22.98 | |||
| 250 | 22.98 | |||
| 12/12/2025 | 10:10:59.414 | 100 | 22.98 | |
| 100 | 22.98 | |||
| 100 | 22.98 | |||
| 12/12/2025 | 10:07:45.640 | 70 | 23.04 | |
| 70 | 23.04 | |||
| 70 | 23.04 | |||
| 12/12/2025 | 10:06:16.924 | 18 | 23.08 | |
| 18 | 23.08 | |||
| 18 | 23.08 | |||
| 12/12/2025 | 10:06:10.085 | 18 | 23.04 | |
| 18 | 23.04 | |||
| 18 | 23.04 | |||
| 12/12/2025 | 10:03:12.430 | 140 | 22.98 | |
| 140 | 22.98 | |||
| 140 | 22.98 | |||
| 12/12/2025 | 10:02:44.629 | 360 | 22.98 | |
| 360 | 22.98 | |||
| 360 | 22.98 | |||
| 12/12/2025 | 09:56:43.495 | 100 | 23.04 | |
| 100 | 23.04 | |||
| 100 | 23.04 | |||
| 12/12/2025 | 09:56:05.626 | 250 | 23.04 | |
| 250 | 23.04 | |||
| 250 | 23.04 | |||
| 12/12/2025 | 09:56:00.643 | 64 | 23.04 | |
| 64 | 23.04 | |||
| 64 | 23.04 | |||
| 12/12/2025 | 09:54:17.972 | 200 | 23.08 | |
| 200 | 23.08 | |||
| 200 | 23.08 | |||
| 12/12/2025 | 09:54:17.575 | 710 | 22.98 | |
| 710 | 22.98 | |||
| 270 | 22.98 | |||
| 440 | 22.98 | |||
| 12/12/2025 | 09:54:05.967 | 440 | 22.98 | |
| 440 | 22.98 | |||
| 440 | 22.98 | |||
| 12/12/2025 | 09:52:33.500 | 100 | 22.96 | |
| 100 | 22.96 | |||
| 100 | 22.96 | |||
| 12/12/2025 | 09:52:32.544 | 60 | 22.94 | |
| 60 | 22.94 | |||
| 60 | 22.94 | |||
| 12/12/2025 | 09:52:22.086 | 440 | 22.94 | |
| 440 | 22.94 | |||
| 440 | 22.94 | |||
| 12/12/2025 | 09:51:44.425 | 50 | 22.96 | |
| 50 | 22.96 | |||
| 50 | 22.96 | |||
| 12/12/2025 | 09:47:36.371 | 60 | 22.84 | |
| 60 | 22.84 | |||
| 60 | 22.84 | |||
| 12/12/2025 | 09:47:33.912 | 440 | 22.84 | |
| 440 | 22.84 | |||
| 440 | 22.84 | |||
| 12/12/2025 | 09:45:36.517 | 18 | 22.94 | |
| 18 | 22.94 | |||
| 18 | 22.94 | |||
| 12/12/2025 | 09:45:28.263 | 18 | 22.88 | |
| 18 | 22.88 | |||
| 18 | 22.88 | |||
| 12/12/2025 | 09:44:52.503 | 250 | 22.90 | |
| 250 | 22.90 | |||
| 250 | 22.90 | |||
| 12/12/2025 | 09:44:06.606 | 440 | 22.94 | |
| 440 | 22.94 | |||
| 440 | 22.94 | |||
| 12/12/2025 | 09:44:06.202 | 100 | 22.94 | |
| 100 | 22.94 | |||
| 100 | 22.94 | |||
| 12/12/2025 | 09:42:30.694 | 150 | 22.92 | |
| 150 | 22.92 | |||
| 150 | 22.92 | |||
| 12/12/2025 | 09:42:13.208 | 80 | 22.92 | |
| 80 | 22.92 | |||
| 80 | 22.92 | |||
| 12/12/2025 | 09:39:11.860 | 100 | 22.88 | |
| 100 | 22.88 | |||
| 100 | 22.88 | |||
| 12/12/2025 | 09:39:03.300 | 100 | 22.88 | |
| 100 | 22.88 | |||
| 100 | 22.88 | |||
| 12/12/2025 | 09:38:41.028 | 340 | 22.84 | |
| 340 | 22.84 | |||
| 340 | 22.84 | |||
| 12/12/2025 | 09:37:55.565 | 100 | 22.88 | |
| 100 | 22.88 | |||
| 100 | 22.88 | |||
| 12/12/2025 | 09:37:50.193 | 455 | 22.82 | |
| 455 | 22.82 | |||
| 20 | 22.82 | |||
| 435 | 22.82 | |||
| 12/12/2025 | 09:37:07.304 | 440 | 22.82 | |
| 440 | 22.82 | |||
| 440 | 22.82 | |||
| 12/12/2025 | 09:36:49.776 | 300 | 22.82 | |
| 300 | 22.82 | |||
| 300 | 22.82 | |||
| 12/12/2025 | 09:33:52.906 | 400 | 22.76 | |
| 400 | 22.76 | |||
| 400 | 22.76 | |||
| 12/12/2025 | 09:31:34.016 | 82 | 22.78 | |
| 82 | 22.78 | |||
| 82 | 22.78 | |||
| 12/12/2025 | 09:30:12.284 | 180 | 22.82 | |
| 180 | 22.82 | |||
| 180 | 22.82 | |||
| 12/12/2025 | 09:30:12.120 | 440 | 22.82 | |
| 440 | 22.82 | |||
| 440 | 22.82 | |||
| 12/12/2025 | 09:30:04.224 | 440 | 22.82 | |
| 440 | 22.82 | |||
| 440 | 22.82 | |||
| 12/12/2025 | 09:29:56.196 | 440 | 22.82 | |
| 440 | 22.82 | |||
| 440 | 22.82 | |||
| 12/12/2025 | 09:19:44.389 | 40 | 22.72 | |
| 40 | 22.72 | |||
| 40 | 22.72 | |||
| 12/12/2025 | 09:19:18.580 | 41 | 22.70 | |
| 41 | 22.70 | |||
| 41 | 22.70 | |||
| 12/12/2025 | 09:19:16.404 | 440 | 22.70 | |
| 440 | 22.70 | |||
| 440 | 22.70 | |||
| 12/12/2025 | 09:19:10.468 | 400 | 22.70 | |
| 400 | 22.70 | |||
| 400 | 22.70 | |||
| 12/12/2025 | 09:18:38.319 | 1 | 22.70 | |
| 1 | 22.70 | |||
| 1 | 22.70 | |||
| 12/12/2025 | 09:18:33.299 | 18 | 22.70 | |
| 18 | 22.70 | |||
| 18 | 22.70 | |||
| 12/12/2025 | 09:18:24.822 | 18 | 22.68 | |
| 18 | 22.68 | |||
| 18 | 22.68 | |||
| 12/12/2025 | 09:15:24.625 | 110 | 22.68 | |
| 110 | 22.68 | |||
| 110 | 22.68 | |||
| 12/12/2025 | 09:13:59.483 | 3 | 22.64 | |
| 3 | 22.64 | |||
| 3 | 22.64 | |||
| 12/12/2025 | 09:13:37.250 | 1 | 22.68 | |
| 1 | 22.68 | |||
| 1 | 22.68 | |||
| 12/12/2025 | 09:07:38.165 | 139 | 22.56 | |
| 139 | 22.56 | |||
| 139 | 22.56 | |||
| 12/12/2025 | 09:07:24.418 | 460 | 22.56 | |
| 460 | 22.56 | |||
| 460 | 22.56 | |||
| 12/12/2025 | 09:01:46.156 | 460 | 22.56 | |
| 460 | 22.56 | |||
| 460 | 22.56 | |||
| 12/12/2025 | 08:53:58.479 | 200 | 22.54 | |
| 200 | 22.54 | |||
| 200 | 22.54 | |||
| 12/12/2025 | 08:50:51.670 | 120 | 22.40 | |
| 120 | 22.40 | |||
| 120 | 22.40 | |||
| 12/12/2025 | 08:50:07.333 | 45 | 22.54 | |
| 45 | 22.54 | |||
| 45 | 22.54 | |||
| 12/12/2025 | 08:29:58.427 | 300 | 22.46 | |
| 300 | 22.46 | |||
| 300 | 22.46 | |||
| 12/12/2025 | 08:16:32.957 | 50 | 22.54 | |
| 50 | 22.54 | |||
| 50 | 22.54 | |||
| 12/12/2025 | 08:00:16.731 | 4 | 22.54 | |
| 4 | 22.54 | |||
| 4 | 22.54 | |||
| 12/12/2025 | 07:30:54.963 | 50 | 22.54 | |
| 50 | 22.54 | |||
| 50 | 22.54 | |||
| 12/12/2025 | 07:30:08.441 | 75 | 22.54 | |
| 75 | 22.54 | |||
| 75 | 22.54 | |||
| 12/12/2025 | 07:30:08.299 | 230 | 22.54 | |
| 230 | 22.54 | |||
| 230 | 22.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00

