Kontron AG

57

54

23.04

Date Time Volume Order Volume Price
12/12/2025 09:56:43.495 100   23.04
      100 23.04
      100 23.04
12/12/2025 09:56:05.626 250   23.04
      250 23.04
      250 23.04
12/12/2025 09:56:00.643 64   23.04
      64 23.04
      64 23.04
12/12/2025 09:54:17.972 200   23.08
      200 23.08
      200 23.08
12/12/2025 09:54:17.575 710   22.98
      710 22.98
      270 22.98
      440 22.98
12/12/2025 09:54:05.967 440   22.98
      440 22.98
      440 22.98
12/12/2025 09:52:33.500 100   22.96
      100 22.96
      100 22.96
12/12/2025 09:52:32.544 60   22.94
      60 22.94
      60 22.94
12/12/2025 09:52:22.086 440   22.94
      440 22.94
      440 22.94
12/12/2025 09:51:44.425 50   22.96
      50 22.96
      50 22.96
12/12/2025 09:47:36.371 60   22.84
      60 22.84
      60 22.84
12/12/2025 09:47:33.912 440   22.84
      440 22.84
      440 22.84
12/12/2025 09:45:36.517 18   22.94
      18 22.94
      18 22.94
12/12/2025 09:45:28.263 18   22.88
      18 22.88
      18 22.88
12/12/2025 09:44:52.503 250   22.90
      250 22.90
      250 22.90
12/12/2025 09:44:06.606 440   22.94
      440 22.94
      440 22.94
12/12/2025 09:44:06.202 100   22.94
      100 22.94
      100 22.94
12/12/2025 09:42:30.694 150   22.92
      150 22.92
      150 22.92
12/12/2025 09:42:13.208 80   22.92
      80 22.92
      80 22.92
12/12/2025 09:39:11.860 100   22.88
      100 22.88
      100 22.88
12/12/2025 09:39:03.300 100   22.88
      100 22.88
      100 22.88
12/12/2025 09:38:41.028 340   22.84
      340 22.84
      340 22.84
12/12/2025 09:37:55.565 100   22.88
      100 22.88
      100 22.88
12/12/2025 09:37:50.193 455   22.82
      455 22.82
      20 22.82
      435 22.82
12/12/2025 09:37:07.304 440   22.82
      440 22.82
      440 22.82
12/12/2025 09:36:49.776 300   22.82
      300 22.82
      300 22.82
12/12/2025 09:33:52.906 400   22.76
      400 22.76
      400 22.76
12/12/2025 09:31:34.016 82   22.78
      82 22.78
      82 22.78
12/12/2025 09:30:12.284 180   22.82
      180 22.82
      180 22.82
12/12/2025 09:30:12.120 440   22.82
      440 22.82
      440 22.82
12/12/2025 09:30:04.224 440   22.82
      440 22.82
      440 22.82
12/12/2025 09:29:56.196 440   22.82
      440 22.82
      440 22.82
12/12/2025 09:19:44.389 40   22.72
      40 22.72
      40 22.72
12/12/2025 09:19:18.580 41   22.70
      41 22.70
      41 22.70
12/12/2025 09:19:16.404 440   22.70
      440 22.70
      440 22.70
12/12/2025 09:19:10.468 400   22.70
      400 22.70
      400 22.70
12/12/2025 09:18:38.319 1   22.70
      1 22.70
      1 22.70
12/12/2025 09:18:33.299 18   22.70
      18 22.70
      18 22.70
12/12/2025 09:18:24.822 18   22.68
      18 22.68
      18 22.68
12/12/2025 09:15:24.625 110   22.68
      110 22.68
      110 22.68
12/12/2025 09:13:59.483 3   22.64
      3 22.64
      3 22.64
12/12/2025 09:13:37.250 1   22.68
      1 22.68
      1 22.68
12/12/2025 09:07:38.165 139   22.56
      139 22.56
      139 22.56
12/12/2025 09:07:24.418 460   22.56
      460 22.56
      460 22.56
12/12/2025 09:01:46.156 460   22.56
      460 22.56
      460 22.56
12/12/2025 08:53:58.479 200   22.54
      200 22.54
      200 22.54
12/12/2025 08:50:51.670 120   22.40
      120 22.40
      120 22.40
12/12/2025 08:50:07.333 45   22.54
      45 22.54
      45 22.54
12/12/2025 08:29:58.427 300   22.46
      300 22.46
      300 22.46
12/12/2025 08:16:32.957 50   22.54
      50 22.54
      50 22.54
12/12/2025 08:00:16.731 4   22.54
      4 22.54
      4 22.54
12/12/2025 07:30:54.963 50   22.54
      50 22.54
      50 22.54
12/12/2025 07:30:08.441 75   22.54
      75 22.54
      75 22.54
12/12/2025 07:30:08.299 230   22.54
      230 22.54
      230 22.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)