Kontron AG

272

214

24.00

Date Time Volume Order Volume Price
20/08/2025 21:58:23.026 178   24.00
      178 24.00
      178 24.00
20/08/2025 21:35:10.741 200   24.02
      200 24.02
      200 24.02
20/08/2025 21:33:26.744 70   24.18
      70 24.18
      70 24.18
20/08/2025 21:14:39.091 40   24.02
      40 24.02
      40 24.02
20/08/2025 20:57:43.289 200   24.18
      200 24.18
      200 24.18
20/08/2025 20:45:50.627 300   24.18
      300 24.18
      300 24.18
20/08/2025 20:32:37.485 1 250   24.10
      1 250 24.10
      1 250 24.10
20/08/2025 20:32:00.352 1 000   24.10
      1 000 24.10
      1 000 24.10
20/08/2025 20:02:44.521 200   24.00
      200 24.00
      90 24.00
      110 24.00
20/08/2025 20:00:11.268 200   24.08
      200 24.08
      200 24.08
20/08/2025 20:00:08.396 300   24.08
      300 24.08
      300 24.08
20/08/2025 19:58:08.340 300   24.08
      300 24.08
      300 24.08
20/08/2025 19:38:30.556 27   24.00
      27 24.00
      27 24.00
20/08/2025 19:21:24.582 25   24.08
      25 24.08
      25 24.08
20/08/2025 19:08:06.414 146   24.08
      146 24.08
      90 24.08
      56 24.08
20/08/2025 18:54:48.889 50   24.08
      50 24.08
      50 24.08
20/08/2025 18:35:35.682 4   24.08
      4 24.08
      4 24.08
20/08/2025 18:27:14.101 60   24.08
      60 24.08
      60 24.08
20/08/2025 18:17:59.727 150   24.00
      150 24.00
      150 24.00
20/08/2025 18:14:16.584 200   24.00
      200 24.00
      200 24.00
20/08/2025 18:12:33.497 300   24.08
      300 24.08
      300 24.08
20/08/2025 18:07:21.943 89   24.08
      89 24.08
      89 24.08
20/08/2025 18:06:13.157 200   24.08
      200 24.08
      200 24.08
20/08/2025 17:55:33.131 30   24.08
      30 24.08
      30 24.08
20/08/2025 17:55:32.226 300   24.08
      300 24.08
      300 24.08
20/08/2025 17:55:28.113 300   24.08
      300 24.08
      300 24.08
20/08/2025 17:52:12.774 50   24.08
      50 24.08
      50 24.08
20/08/2025 17:23:46.107 20   24.12
      20 24.12
      20 24.12
20/08/2025 17:16:36.288 420   24.12
      420 24.12
      420 24.12
20/08/2025 17:11:40.599 9   24.12
      9 24.12
      9 24.12
20/08/2025 17:09:32.087 160   24.08
      160 24.08
      160 24.08
20/08/2025 17:09:05.731 420   24.10
      420 24.10
      420 24.10
20/08/2025 17:08:36.383 70   24.08
      70 24.08
      70 24.08
20/08/2025 17:07:33.852 420   24.08
      420 24.08
      420 24.08
20/08/2025 17:07:30.380 320   24.10
      320 24.10
      320 24.10
20/08/2025 17:07:28.605 420   24.10
      420 24.10
      420 24.10
20/08/2025 17:07:19.031 420   24.10
      420 24.10
      420 24.10
20/08/2025 17:05:38.334 420   24.06
      420 24.06
      420 24.06
20/08/2025 17:04:57.203 240   24.04
      240 24.04
      240 24.04
20/08/2025 16:54:37.711 50   24.10
      50 24.10
      50 24.10
20/08/2025 16:45:51.124 48   24.12
      48 24.12
      48 24.12
20/08/2025 16:42:32.804 280   24.10
      280 24.10
      280 24.10
20/08/2025 16:42:32.359 128   24.06
      128 24.06
      128 24.06
20/08/2025 16:42:26.656 280   24.06
      208 24.06
      280 24.06
      72 24.06
20/08/2025 16:42:25.578 280   24.06
      280 24.06
      280 24.06
20/08/2025 16:40:45.009 300   24.06
      300 24.06
      300 24.06
20/08/2025 16:31:52.459 420   24.02
      420 24.02
      420 24.02
20/08/2025 16:27:26.535 3   24.02
      3 24.02
      3 24.02
20/08/2025 16:26:58.239 15   24.02
      15 24.02
      15 24.02
20/08/2025 16:26:52.722 3   24.04
      3 24.04
      3 24.04
20/08/2025 16:26:24.249 200   24.04
      200 24.04
      200 24.04
20/08/2025 16:26:23.475 100   24.04
      100 24.04
      100 24.04
20/08/2025 16:25:49.172 40   24.02
      40 24.02
      40 24.02
20/08/2025 16:24:28.021 10   24.00
      10 24.00
      10 24.00
20/08/2025 16:23:22.524 420   24.00
      420 24.00
      420 24.00
20/08/2025 16:22:07.327 160   24.00
      160 24.00
      160 24.00
20/08/2025 16:22:01.363 420   24.00
      420 24.00
      420 24.00
20/08/2025 16:21:42.635 420   24.00
      420 24.00
      420 24.00
20/08/2025 16:21:16.087 100   24.04
      100 24.04
      100 24.04
20/08/2025 16:19:20.034 172   24.00
      172 24.00
      172 24.00
20/08/2025 16:17:29.082 370   24.00
      370 24.00
      50 24.00
      58 24.00
      262 24.00
20/08/2025 16:15:21.159 2 263   24.00
      1 000 24.00
      15 24.00
      160 24.00
      625 24.00
      100 24.00
      238 24.00
      40 24.00
      39 24.00
      30 24.00
      20 24.00
      10 24.00
      250 24.00
      26 24.00
      70 24.00
      100 24.00
      45 24.00
      100 24.00
      200 24.00
      8 24.00
      500 24.00
      850 24.00
      100 24.00
20/08/2025 16:15:21.077 400   24.00
      150 24.00
      20 24.00
      100 24.00
      130 24.00
      400 24.00
20/08/2025 16:14:40.541 160   24.02
      160 24.02
      160 24.02
20/08/2025 16:14:38.207 260   24.02
      260 24.02
      260 24.02
20/08/2025 16:14:30.044 260   24.02
      260 24.02
      260 24.02
20/08/2025 16:11:14.825 100   24.02
      100 24.02
      100 24.02
20/08/2025 16:05:02.883 100   24.06
      100 24.06
      100 24.06
20/08/2025 16:00:44.459 39   24.08
      39 24.08
      39 24.08
20/08/2025 15:59:54.706 240   24.04
      240 24.04
      240 24.04
20/08/2025 15:56:47.888 300   24.04
      300 24.04
      300 24.04
20/08/2025 15:56:45.371 200   24.04
      200 24.04
      200 24.04
20/08/2025 15:56:18.981 300   24.04
      300 24.04
      300 24.04
20/08/2025 15:55:56.362 380   24.06
      380 24.06
      380 24.06
20/08/2025 15:55:16.404 150   24.04
      150 24.04
      150 24.04
20/08/2025 15:54:50.899 420   24.04
      420 24.04
      420 24.04
20/08/2025 15:54:47.687 300   24.04
      300 24.04
      300 24.04
20/08/2025 15:53:42.777 100   24.08
      100 24.08
      100 24.08
20/08/2025 15:47:47.196 200   24.14
      200 24.14
      200 24.14
20/08/2025 15:44:00.672 25   24.12
      25 24.12
      25 24.12
20/08/2025 15:42:46.255 500   24.12
      500 24.12
      500 24.12
20/08/2025 15:42:42.177 36   24.12
      36 24.12
      36 24.12
20/08/2025 15:36:54.567 166   24.10
      166 24.10
      166 24.10
20/08/2025 15:34:53.227 440   24.06
      440 24.06
      440 24.06
20/08/2025 15:34:35.503 300   24.08
      300 24.08
      300 24.08
20/08/2025 15:29:58.077 22   24.10
      22 24.10
      22 24.10
20/08/2025 15:28:19.420 217   24.02
      217 24.02
      187 24.02
      30 24.02
20/08/2025 15:28:19.316 44   24.04
      40 24.04
      44 24.04
      4 24.04
20/08/2025 15:26:17.038 50   24.06
      50 24.06
      50 24.06
20/08/2025 15:26:16.503 50   24.06
      50 24.06
      50 24.06
20/08/2025 15:26:03.129 21   24.06
      21 24.06
      21 24.06
20/08/2025 15:24:18.743 20   24.08
      20 24.08
      20 24.08
20/08/2025 15:18:11.826 25   24.10
      25 24.10
      25 24.10
20/08/2025 15:15:55.952 32   24.10
      22 24.10
      10 24.10
      32 24.10
20/08/2025 15:10:28.386 100   24.12
      100 24.12
      100 24.12
20/08/2025 15:04:35.993 103   24.14
      103 24.14
      81 24.14
      22 24.14
20/08/2025 14:57:39.158 25   24.12
      22 24.12
      25 24.12
      3 24.12
20/08/2025 14:22:01.657 420   24.24
      420 24.24
      420 24.24
20/08/2025 14:16:17.440 205   24.26
      205 24.26
      205 24.26
20/08/2025 14:14:33.486 165   24.26
      165 24.26
      165 24.26
20/08/2025 14:12:07.482 300   24.26
      300 24.26
      300 24.26
20/08/2025 13:51:50.539 400   24.32
      400 24.32
      400 24.32
20/08/2025 13:45:03.316 20   24.28
      20 24.28
      20 24.28
20/08/2025 13:42:07.460 100   24.28
      100 24.28
      100 24.28
20/08/2025 13:41:39.675 400   24.28
      400 24.28
      400 24.28
20/08/2025 13:27:15.102 200   24.28
      200 24.28
      200 24.28
20/08/2025 13:09:30.151 100   24.30
      100 24.30
      100 24.30
20/08/2025 13:06:46.770 15   24.30
      15 24.30
      15 24.30
20/08/2025 12:49:51.623 250   24.22
      250 24.22
      250 24.22
20/08/2025 12:47:19.135 260   24.22
      260 24.22
      260 24.22
20/08/2025 12:45:01.042 2   24.22
      2 24.22
      2 24.22
20/08/2025 12:36:44.351 80   24.28
      80 24.28
      80 24.28
20/08/2025 12:36:05.238 420   24.28
      420 24.28
      420 24.28
20/08/2025 12:30:37.641 13   24.30
      13 24.30
      13 24.30
20/08/2025 12:26:08.104 196   24.24
      100 24.24
      196 24.24
      96 24.24
20/08/2025 12:11:01.767 400   24.34
      400 24.34
      400 24.34
20/08/2025 12:10:35.675 100   24.26
      100 24.26
      100 24.26
20/08/2025 12:07:35.693 250   24.26
      250 24.26
      250 24.26
20/08/2025 12:07:31.342 1   24.30
      1 24.30
      1 24.30
20/08/2025 12:06:17.572 250   24.24
      250 24.24
      250 24.24
20/08/2025 12:06:16.212 36   24.24
      36 24.24
      36 24.24
20/08/2025 12:05:18.887 100   24.24
      100 24.24
      100 24.24
20/08/2025 11:47:12.681 200   24.20
      200 24.20
      200 24.20
20/08/2025 11:32:49.605 340   24.10
      340 24.10
      340 24.10
20/08/2025 11:32:34.737 420   24.10
      10 24.10
      250 24.10
      60 24.10
      420 24.10
      100 24.10
20/08/2025 11:29:17.695 50   24.14
      50 24.14
      50 24.14
20/08/2025 11:27:26.880 100   24.14
      100 24.14
      100 24.14
20/08/2025 11:19:44.229 740   24.12
      740 24.12
      740 24.12
20/08/2025 11:18:16.564 60   24.12
      60 24.12
      60 24.12
20/08/2025 11:18:02.570 400   24.12
      400 24.12
      400 24.12
20/08/2025 11:16:47.505 100   24.12
      100 24.12
      100 24.12
20/08/2025 11:16:44.007 420   24.14
      420 24.14
      420 24.14
20/08/2025 11:16:05.609 50   24.12
      50 24.12
      50 24.12
20/08/2025 11:07:32.396 160   24.16
      160 24.16
      160 24.16
20/08/2025 11:07:31.897 420   24.16
      420 24.16
      420 24.16
20/08/2025 11:07:03.000 420   24.16
      420 24.16
      420 24.16
20/08/2025 11:06:12.848 200   24.16
      200 24.16
      200 24.16
20/08/2025 10:58:58.565 15   24.16
      15 24.16
      15 24.16
20/08/2025 10:57:30.975 150   24.18
      150 24.18
      150 24.18
20/08/2025 10:48:28.858 12   24.12
      12 24.12
      12 24.12
20/08/2025 10:48:00.069 250   24.14
      250 24.14
      250 24.14
20/08/2025 10:47:38.768 200   24.12
      200 24.12
      200 24.12
20/08/2025 10:47:38.653 35   24.14
      35 24.14
      35 24.14
20/08/2025 10:43:16.566 111   24.16
      111 24.16
      111 24.16
20/08/2025 10:43:07.898 260   24.16
      120 24.16
      260 24.16
      140 24.16
20/08/2025 10:42:58.897 240   24.16
      240 24.16
      240 24.16
20/08/2025 10:35:02.203 200   24.16
      200 24.16
      200 24.16
20/08/2025 10:34:47.855 100   24.16
      100 24.16
      100 24.16
20/08/2025 10:33:00.453 420   24.24
      420 24.24
      420 24.24
20/08/2025 10:32:10.701 100   24.18
      100 24.18
      100 24.18
20/08/2025 10:31:27.500 100   24.18
      100 24.18
      100 24.18
20/08/2025 10:29:58.392 420   24.20
      420 24.20
      420 24.20
20/08/2025 10:27:10.940 20   24.22
      20 24.22
      20 24.22
20/08/2025 10:19:23.309 130   24.22
      130 24.22
      130 24.22
20/08/2025 10:18:02.862 50   24.32
      50 24.32
      50 24.32
20/08/2025 10:12:21.179 280   24.36
      280 24.36
      280 24.36
20/08/2025 10:12:15.539 420   24.36
      420 24.36
      420 24.36
20/08/2025 10:11:21.980 150   24.32
      150 24.32
      150 24.32
20/08/2025 10:09:27.337 40   24.32
      40 24.32
      40 24.32
20/08/2025 10:06:53.900 20   24.32
      20 24.32
      20 24.32
20/08/2025 09:52:00.444 5   24.32
      5 24.32
      5 24.32
20/08/2025 09:51:56.638 260   24.32
      260 24.32
      260 24.32
20/08/2025 09:51:55.199 260   24.32
      260 24.32
      260 24.32
20/08/2025 09:48:44.810 100   24.32
      100 24.32
      100 24.32
20/08/2025 09:47:24.897 300   24.32
      300 24.32
      300 24.32
20/08/2025 09:46:47.527 200   24.40
      200 24.40
      200 24.40
20/08/2025 09:45:16.734 80   24.30
      80 24.30
      80 24.30
20/08/2025 09:39:04.028 150   24.40
      150 24.40
      150 24.40
20/08/2025 09:32:30.540 280   24.28
      280 24.28
      280 24.28
20/08/2025 09:31:45.374 6   24.26
      6 24.26
      6 24.26
20/08/2025 09:30:44.721 1 580   24.24
      1 580 24.24
      1 580 24.24
20/08/2025 09:30:32.420 420   24.24
      420 24.24
      420 24.24
20/08/2025 09:29:58.343 77   24.22
      77 24.22
      77 24.22
20/08/2025 09:29:24.179 300   24.26
      300 24.26
      300 24.26
20/08/2025 09:29:21.067 237   24.26
      237 24.26
      237 24.26
20/08/2025 09:29:17.181 300   24.26
      300 24.26
      300 24.26
20/08/2025 09:29:14.109 154   24.26
      154 24.26
      154 24.26
20/08/2025 09:29:05.181 300   24.26
      300 24.26
      300 24.26
20/08/2025 09:29:02.841 181   24.26
      181 24.26
      181 24.26
20/08/2025 09:29:02.215 300   24.26
      300 24.26
      300 24.26
20/08/2025 09:27:43.634 320   24.30
      320 24.30
      320 24.30
20/08/2025 09:27:22.034 3 320   24.24
      3 320 24.24
      3 320 24.24
20/08/2025 09:27:19.678 420   24.28
      420 24.28
      420 24.28
20/08/2025 09:27:19.430 420   24.28
      420 24.28
      420 24.28
20/08/2025 09:27:18.698 420   24.28
      420 24.28
      420 24.28
20/08/2025 09:27:10.005 420   24.28
      420 24.28
      420 24.28
20/08/2025 09:25:15.419 50   24.32
      50 24.32
      50 24.32
20/08/2025 09:21:23.801 50   24.32
      50 24.32
      50 24.32
20/08/2025 09:19:49.837 220   24.28
      220 24.28
      220 24.28
20/08/2025 09:19:46.532 450   24.20
      350 24.20
      100 24.20
      130 24.20
      50 24.20
      270 24.20
20/08/2025 09:19:46.515 230   24.20
      230 24.20
      230 24.20
20/08/2025 09:19:18.197 220   24.22
      220 24.22
      220 24.22
20/08/2025 09:19:15.931 135   24.24
      100 24.24
      135 24.24
      35 24.24
20/08/2025 09:15:55.834 420   24.30
      420 24.30
      420 24.30
20/08/2025 09:15:07.169 160   24.26
      160 24.26
      160 24.26
20/08/2025 09:13:03.218 160   24.26
      160 24.26
      160 24.26
20/08/2025 09:13:00.860 420   24.26
      420 24.26
      420 24.26
20/08/2025 09:12:24.967 420   24.28
      420 24.28
      420 24.28
20/08/2025 09:12:13.239 250   24.26
      250 24.26
      250 24.26
20/08/2025 09:10:08.927 200   24.28
      200 24.28
      200 24.28
20/08/2025 09:10:08.789 160   24.30
      55 24.30
      160 24.30
      105 24.30
20/08/2025 09:10:00.975 340   24.30
      340 24.30
      340 24.30
20/08/2025 09:10:00.877 91   24.32
      30 24.32
      91 24.32
      61 24.32
20/08/2025 09:08:24.638 1   24.32
      1 24.32
      1 24.32
20/08/2025 09:07:16.708 100   24.36
      100 24.36
      100 24.36
20/08/2025 08:52:24.535 7   24.36
      7 24.36
      7 24.36
20/08/2025 08:50:09.402 300   24.36
      300 24.36
      10 24.36
      290 24.36
20/08/2025 08:30:35.834 50   24.36
      45 24.36
      5 24.36
      50 24.36
20/08/2025 08:28:02.448 30   24.54
      30 24.54
      30 24.54
20/08/2025 08:00:16.508 1   24.36
      1 24.36
      1 24.36
20/08/2025 07:46:57.908 100   24.54
      100 24.54
      100 24.54
20/08/2025 07:46:07.667 100   24.44
      100 24.44
      100 24.44
20/08/2025 07:33:42.306 125   24.50
      125 24.50
      125 24.50
20/08/2025 07:33:28.694 170   24.48
      170 24.48
      170 24.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)