Kontron AG

72

65

23.64

Date Time Volume Order Volume Price
25/11/2025 21:18:25.702 216   23.64
      116 23.64
      100 23.64
      216 23.64
25/11/2025 21:12:36.813 134   23.46
      90 23.46
      134 23.46
      44 23.46
25/11/2025 21:12:22.131 400   23.56
      400 23.56
      300 23.56
      100 23.56
25/11/2025 21:01:36.155 75   23.80
      75 23.80
      75 23.80
25/11/2025 21:00:37.369 139   23.80
      139 23.80
      39 23.80
      100 23.80
25/11/2025 21:00:31.397 251   23.72
      35 23.72
      251 23.72
      216 23.72
25/11/2025 20:46:32.858 125   23.60
      100 23.60
      25 23.60
      125 23.60
25/11/2025 19:42:20.282 22   23.80
      22 23.80
      22 23.80
25/11/2025 19:04:57.251 50   23.80
      50 23.80
      50 23.80
25/11/2025 19:00:52.594 18   23.80
      18 23.80
      18 23.80
25/11/2025 18:46:16.118 100   23.80
      100 23.80
      100 23.80
25/11/2025 18:34:39.260 50   23.60
      50 23.60
      50 23.60
25/11/2025 18:08:05.646 120   23.82
      120 23.82
      120 23.82
25/11/2025 17:53:44.249 90   23.50
      90 23.50
      90 23.50
25/11/2025 17:45:12.460 50   23.48
      50 23.48
      50 23.48
25/11/2025 17:36:21.045 5   23.74
      5 23.74
      5 23.74
25/11/2025 17:12:27.869 100   23.54
      100 23.54
      100 23.54
25/11/2025 16:58:29.977 141   23.50
      141 23.50
      141 23.50
25/11/2025 16:46:13.962 200   23.54
      200 23.54
      200 23.54
25/11/2025 16:17:54.511 60   23.46
      60 23.46
      60 23.46
25/11/2025 16:09:11.890 240   23.44
      240 23.44
      240 23.44
25/11/2025 15:18:44.149 400   23.40
      400 23.40
      400 23.40
25/11/2025 15:13:29.936 10   23.42
      10 23.42
      10 23.42
25/11/2025 15:07:36.290 320   23.42
      320 23.42
      320 23.42
25/11/2025 14:34:37.060 300   23.46
      300 23.46
      300 23.46
25/11/2025 14:24:10.215 200   23.54
      200 23.54
      200 23.54
25/11/2025 14:11:04.297 400   23.50
      400 23.50
      400 23.50
25/11/2025 13:43:53.560 20   23.50
      20 23.50
      20 23.50
25/11/2025 13:35:13.795 200   23.28
      200 23.28
      200 23.28
25/11/2025 13:32:56.058 200   23.28
      200 23.28
      200 23.28
25/11/2025 13:17:38.194 4   23.28
      4 23.28
      4 23.28
25/11/2025 13:15:08.357 400   23.28
      400 23.28
      400 23.28
25/11/2025 12:52:42.083 240   23.28
      240 23.28
      240 23.28
25/11/2025 12:52:41.674 250   23.30
      250 23.30
      250 23.30
25/11/2025 12:30:59.892 440   23.34
      440 23.34
      440 23.34
25/11/2025 12:01:30.145 300   23.30
      300 23.30
      300 23.30
25/11/2025 11:52:09.564 2   23.30
      2 23.30
      2 23.30
25/11/2025 11:26:59.047 100   23.26
      83 23.26
      17 23.26
      100 23.26
25/11/2025 11:20:25.364 60   23.24
      60 23.24
      60 23.24
25/11/2025 11:19:45.247 440   23.24
      440 23.24
      440 23.24
25/11/2025 10:46:55.053 300   23.22
      300 23.22
      300 23.22
25/11/2025 10:34:53.426 200   23.22
      200 23.22
      200 23.22
25/11/2025 10:30:08.288 220   23.24
      220 23.24
      220 23.24
25/11/2025 10:28:50.837 10   23.26
      10 23.26
      10 23.26
25/11/2025 10:21:48.195 125   23.20
      125 23.20
      125 23.20
25/11/2025 10:18:48.199 1 000   23.20
      1 000 23.20
      1 000 23.20
25/11/2025 10:18:41.670 380   23.20
      380 23.20
      380 23.20
25/11/2025 10:18:36.711 380   23.20
      380 23.20
      380 23.20
25/11/2025 10:18:03.862 240   23.20
      240 23.20
      240 23.20
25/11/2025 10:08:50.971 130   23.18
      130 23.18
      130 23.18
25/11/2025 09:58:20.591 100   23.08
      100 23.08
      100 23.08
25/11/2025 09:55:37.773 200   23.08
      200 23.08
      200 23.08
25/11/2025 09:52:05.046 160   23.14
      160 23.14
      160 23.14
25/11/2025 09:48:02.782 200   23.14
      200 23.14
      200 23.14
25/11/2025 09:48:00.906 200   23.16
      200 23.16
      200 23.16
25/11/2025 09:46:53.736 5   23.12
      5 23.12
      5 23.12
25/11/2025 09:30:22.968 1   23.10
      1 23.10
      1 23.10
25/11/2025 09:27:12.850 10   23.10
      10 23.10
      10 23.10
25/11/2025 09:26:12.312 440   23.10
      440 23.10
      440 23.10
25/11/2025 09:06:07.039 1   23.26
      1 23.26
      1 23.26
25/11/2025 08:28:02.648 125   23.38
      125 23.38
      125 23.38
25/11/2025 08:14:58.709 30   23.38
      30 23.38
      30 23.38
25/11/2025 08:08:11.377 13   23.40
      13 23.40
      13 23.40
25/11/2025 07:30:43.916 1   23.12
      1 23.12
      1 23.12
25/11/2025 07:30:41.035 256   23.40
      100 23.40
      156 23.40
      256 23.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)