Kontron AG

96

87

24.20

Date Time Volume Order Volume Price
28/11/2025 21:40:47.786 42   24.20
      42 24.20
      42 24.20
28/11/2025 21:27:12.494 300   24.20
      80 24.20
      300 24.20
      220 24.20
28/11/2025 20:59:03.501 180   24.02
      180 24.02
      180 24.02
28/11/2025 20:40:32.847 300   24.08
      300 24.08
      300 24.08
28/11/2025 20:24:20.578 1   24.08
      1 24.08
      1 24.08
28/11/2025 20:17:06.590 300   24.08
      300 24.08
      300 24.08
28/11/2025 20:11:04.050 15   24.12
      15 24.12
      15 24.12
28/11/2025 19:12:09.168 678   24.02
      678 24.02
      678 24.02
28/11/2025 19:12:05.719 300   24.00
      300 24.00
      300 24.00
28/11/2025 19:12:05.639 200   24.00
      200 24.00
      200 24.00
28/11/2025 19:12:01.676 142   24.00
      100 24.00
      142 24.00
      42 24.00
28/11/2025 19:09:27.526 322   24.02
      232 24.02
      322 24.02
      90 24.02
28/11/2025 18:58:21.650 100   24.24
      100 24.24
      100 24.24
28/11/2025 18:52:05.317 1   24.02
      1 24.02
      1 24.02
28/11/2025 18:29:51.723 13   24.24
      13 24.24
      13 24.24
28/11/2025 18:29:35.019 13   24.02
      13 24.02
      13 24.02
28/11/2025 18:28:35.952 100   24.24
      100 24.24
      50 24.24
      50 24.24
28/11/2025 18:07:27.033 75   24.02
      75 24.02
      75 24.02
28/11/2025 17:51:50.975 150   24.02
      150 24.02
      150 24.02
28/11/2025 17:51:43.022 100   24.02
      100 24.02
      100 24.02
28/11/2025 17:25:53.143 3   24.14
      3 24.14
      3 24.14
28/11/2025 17:21:44.967 2   24.14
      2 24.14
      2 24.14
28/11/2025 17:21:37.346 40   24.10
      40 24.10
      40 24.10
28/11/2025 17:18:16.774 70   24.08
      70 24.08
      70 24.08
28/11/2025 17:14:59.399 240   24.08
      240 24.08
      240 24.08
28/11/2025 17:12:43.595 30   24.08
      30 24.08
      30 24.08
28/11/2025 17:11:51.480 420   24.08
      420 24.08
      420 24.08
28/11/2025 17:00:52.997 420   24.10
      420 24.10
      420 24.10
28/11/2025 17:00:23.713 400   24.10
      400 24.10
      400 24.10
28/11/2025 16:57:55.353 420   24.08
      420 24.08
      420 24.08
28/11/2025 16:57:34.725 420   24.08
      420 24.08
      420 24.08
28/11/2025 16:51:22.366 350   24.06
      350 24.06
      350 24.06
28/11/2025 16:32:47.281 400   24.06
      400 24.06
      400 24.06
28/11/2025 16:28:51.473 25   24.06
      25 24.06
      25 24.06
28/11/2025 16:25:19.214 270   24.06
      270 24.06
      270 24.06
28/11/2025 16:19:47.387 75   24.06
      75 24.06
      75 24.06
28/11/2025 16:15:49.282 1   24.10
      1 24.10
      1 24.10
28/11/2025 16:02:22.421 400   24.04
      400 24.04
      400 24.04
28/11/2025 16:01:24.839 420   24.04
      420 24.04
      420 24.04
28/11/2025 15:56:07.230 400   24.06
      370 24.06
      30 24.06
      400 24.06
28/11/2025 15:55:59.930 300   24.02
      300 24.02
      300 24.02
28/11/2025 15:55:55.396 300   24.02
      300 24.02
      300 24.02
28/11/2025 15:36:08.085 1   23.92
      1 23.92
      1 23.92
28/11/2025 14:54:18.044 200   23.98
      200 23.98
      200 23.98
28/11/2025 14:26:24.876 110   23.92
      110 23.92
      110 23.92
28/11/2025 14:26:17.278 15   23.94
      15 23.94
      15 23.94
28/11/2025 13:44:15.388 200   23.90
      200 23.90
      200 23.90
28/11/2025 13:43:33.884 130   23.90
      130 23.90
      130 23.90
28/11/2025 13:28:43.555 80   23.86
      80 23.86
      80 23.86
28/11/2025 13:28:30.299 420   23.86
      420 23.86
      420 23.86
28/11/2025 13:28:30.231 45   23.86
      45 23.86
      45 23.86
28/11/2025 13:12:12.420 60   23.94
      60 23.94
      60 23.94
28/11/2025 13:10:50.218 100   23.94
      100 23.94
      100 23.94
28/11/2025 12:42:15.304 100   23.94
      100 23.94
      100 23.94
28/11/2025 12:38:59.272 60   24.00
      60 24.00
      60 24.00
28/11/2025 12:32:33.421 125   24.00
      125 24.00
      125 24.00
28/11/2025 12:28:01.356 7   23.92
      7 23.92
      7 23.92
28/11/2025 12:01:36.885 29   24.06
      29 24.06
      29 24.06
28/11/2025 11:53:27.066 25   24.04
      25 24.04
      25 24.04
28/11/2025 11:51:46.805 208   24.08
      208 24.08
      208 24.08
28/11/2025 11:40:15.750 280   24.08
      280 24.08
      280 24.08
28/11/2025 11:39:44.188 320   24.08
      320 24.08
      320 24.08
28/11/2025 11:33:06.356 200   24.12
      200 24.12
      200 24.12
28/11/2025 11:19:37.411 50   24.12
      50 24.12
      50 24.12
28/11/2025 11:19:20.935 30   24.12
      30 24.12
      30 24.12
28/11/2025 11:00:13.441 100   24.08
      100 24.08
      100 24.08
28/11/2025 10:48:42.547 20   24.10
      20 24.10
      20 24.10
28/11/2025 10:48:10.709 350   24.10
      350 24.10
      350 24.10
28/11/2025 10:37:23.604 49   24.12
      49 24.12
      49 24.12
28/11/2025 10:35:30.183 50   24.06
      50 24.06
      50 24.06
28/11/2025 10:22:12.330 205   24.00
      205 24.00
      205 24.00
28/11/2025 10:21:47.719 213   23.98
      213 23.98
      213 23.98
28/11/2025 10:14:41.667 50   23.94
      50 23.94
      50 23.94
28/11/2025 10:14:07.040 240   24.02
      240 24.02
      240 24.02
28/11/2025 09:55:01.868 216   23.94
      216 23.94
      216 23.94
28/11/2025 09:54:15.614 420   23.94
      420 23.94
      420 23.94
28/11/2025 09:29:24.194 140   24.08
      140 24.08
      140 24.08
28/11/2025 09:25:37.180 50   24.00
      50 24.00
      50 24.00
28/11/2025 09:11:50.121 212   24.10
      212 24.10
      212 24.10
28/11/2025 09:01:27.079 1 110   24.24
      319 24.24
      50 24.24
      791 24.24
      1 060 24.24
28/11/2025 09:01:24.368 150   24.20
      150 24.20
      150 24.20
28/11/2025 09:01:17.123 220   24.26
      220 24.26
      150 24.26
      70 24.26
28/11/2025 09:01:06.232 220   24.26
      70 24.26
      220 24.26
      150 24.26
28/11/2025 08:02:45.097 21   24.08
      21 24.08
      21 24.08
28/11/2025 08:00:17.568 13   24.08
      13 24.08
      13 24.08
28/11/2025 08:00:12.226 3   24.08
      3 24.08
      3 24.08
28/11/2025 07:30:06.357 100   24.08
      100 24.08
      100 24.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)