Tradegate Exchange

Kontron AG

108

22.74

Date	Time	Volume	Order Volume	Price
02/12/2025	15:36:08.753	1		22.74
			1	22.74
			1	22.74
02/12/2025	15:24:29.709	150		22.76
			150	22.76
			150	22.76
02/12/2025	15:21:55.805	70		22.74
			70	22.74
			70	22.74
02/12/2025	15:14:38.533	60		22.74
			60	22.74
			60	22.74
02/12/2025	15:08:28.380	20		22.76
			20	22.76
			20	22.76
02/12/2025	15:07:42.845	250		22.76
			250	22.76
			250	22.76
02/12/2025	14:50:40.752	125		22.76
			125	22.76
			125	22.76
02/12/2025	14:40:59.508	300		22.82
			300	22.82
			300	22.82
02/12/2025	14:38:10.088	43		22.82
			43	22.82
			43	22.82
02/12/2025	14:27:22.053	87		22.82
			87	22.82
			87	22.82
02/12/2025	14:16:56.793	160		22.84
			160	22.84
			160	22.84
02/12/2025	14:04:39.002	170		22.86
			170	22.86
			170	22.86
02/12/2025	14:03:15.973	60		22.86
			60	22.86
			60	22.86
02/12/2025	13:54:02.380	75		22.88
			75	22.88
			75	22.88
02/12/2025	13:50:46.331	320		22.84
			320	22.84
			320	22.84
02/12/2025	13:50:41.609	320		22.86
			320	22.86
			5	22.86
			315	22.86
02/12/2025	13:50:32.235	320		22.86
			320	22.86
			320	22.86
02/12/2025	13:50:28.042	360		22.86
			360	22.86
			360	22.86
02/12/2025	13:43:14.591	250		22.80
			250	22.80
			250	22.80
02/12/2025	13:31:47.054	200		22.80
			200	22.80
			200	22.80
02/12/2025	13:29:16.752	1		22.82
			1	22.82
			1	22.82
02/12/2025	13:24:35.701	280		22.78
			280	22.78
			280	22.78
02/12/2025	13:20:35.414	300		22.78
			300	22.78
			300	22.78
02/12/2025	13:13:59.429	130		22.76
			130	22.76
			130	22.76
02/12/2025	13:10:04.795	400		22.80
			400	22.80
			400	22.80
02/12/2025	13:07:01.436	60		22.76
			60	22.76
			60	22.76
02/12/2025	13:03:31.236	440		22.76
			440	22.76
			440	22.76
02/12/2025	13:03:26.743	3 090		22.82
			3 090	22.82
			3 090	22.82
02/12/2025	13:03:14.598	360		22.76
			360	22.76
			360	22.76
02/12/2025	13:00:09.830	31		22.90
			31	22.90
			31	22.90
02/12/2025	12:34:57.917	100		22.74
			100	22.74
			100	22.74
02/12/2025	12:21:42.087	386		22.74
			386	22.74
			386	22.74
02/12/2025	12:20:32.752	101		22.74
			101	22.74
			35	22.74
			66	22.74
02/12/2025	12:19:09.365	3		22.74
			3	22.74
			3	22.74
02/12/2025	12:18:45.212	1		22.76
			1	22.76
			1	22.76
02/12/2025	12:14:28.471	90		22.76
			90	22.76
			90	22.76
02/12/2025	12:12:18.840	386		22.74
			386	22.74
			386	22.74
02/12/2025	12:08:22.480	50		22.74
			50	22.74
			50	22.74
02/12/2025	11:57:29.994	50		22.84
			50	22.84
			50	22.84
02/12/2025	11:55:40.693	220		22.84
			220	22.84
			220	22.84
02/12/2025	11:55:40.602	88		22.84
			88	22.84
			88	22.84
02/12/2025	11:45:31.561	50		22.82
			50	22.82
			50	22.82
02/12/2025	11:34:18.160	300		22.80
			300	22.80
			300	22.80
02/12/2025	11:25:37.113	50		22.78
			50	22.78
			50	22.78
02/12/2025	11:25:21.046	10		22.78
			10	22.78
			10	22.78
02/12/2025	11:18:51.746	400		22.74
			400	22.74
			400	22.74
02/12/2025	11:12:54.222	300		22.76
			300	22.76
			300	22.76
02/12/2025	10:59:00.359	360		22.74
			360	22.74
			360	22.74
02/12/2025	10:58:29.028	340		22.76
			340	22.76
			340	22.76
02/12/2025	10:58:26.554	360		22.76
			360	22.76
			360	22.76
02/12/2025	10:58:03.846	300		22.76
			300	22.76
			300	22.76
02/12/2025	10:44:42.462	320		22.74
			320	22.74
			320	22.74
02/12/2025	10:44:41.839	420		22.74
			420	22.74
			420	22.74
02/12/2025	10:44:37.080	420		22.74
			420	22.74
			420	22.74
02/12/2025	10:44:35.718	420		22.74
			420	22.74
			420	22.74
02/12/2025	10:44:19.225	420		22.74
			420	22.74
			420	22.74
02/12/2025	10:44:06.577	5		22.76
			5	22.76
			5	22.76
02/12/2025	10:35:01.682	22		22.74
			22	22.74
			22	22.74
02/12/2025	10:29:58.388	233		22.86
			233	22.86
			233	22.86
02/12/2025	10:29:15.318	50		22.88
			50	22.88
			50	22.88
02/12/2025	10:21:01.120	135		22.80
			135	22.80
			135	22.80
02/12/2025	10:19:47.728	280		22.78
			280	22.78
			280	22.78
02/12/2025	10:19:42.858	360		22.80
			360	22.80
			360	22.80
02/12/2025	10:19:19.489	360		22.80
			360	22.80
			360	22.80
02/12/2025	10:17:34.735	260		22.80
			260	22.80
			260	22.80
02/12/2025	10:16:00.992	200		22.82
			200	22.82
			200	22.82
02/12/2025	10:04:40.742	240		22.88
			240	22.88
			240	22.88
02/12/2025	10:02:59.448	400		22.90
			400	22.90
			260	22.90
			140	22.90
02/12/2025	10:01:09.583	260		22.88
			260	22.88
			260	22.88
02/12/2025	10:00:25.986	200		22.88
			200	22.88
			200	22.88
02/12/2025	09:58:49.875	45		22.88
			45	22.88
			45	22.88
02/12/2025	09:55:36.451	300		22.82
			300	22.82
			300	22.82
02/12/2025	09:50:42.144	850		22.84
			850	22.84
			850	22.84
02/12/2025	09:50:32.295	300		22.84
			300	22.84
			300	22.84
02/12/2025	09:49:26.221	100		22.82
			100	22.82
			100	22.82
02/12/2025	09:46:33.699	440		22.90
			440	22.90
			440	22.90
02/12/2025	09:37:32.664	5		22.98
			5	22.98
			5	22.98
02/12/2025	09:33:11.051	100		22.86
			100	22.86
			100	22.86
02/12/2025	09:30:48.833	100		22.94
			100	22.94
			100	22.94
02/12/2025	09:30:28.799	2		22.90
			2	22.90
			2	22.90
02/12/2025	09:29:58.354	210		22.88
			210	22.88
			210	22.88
02/12/2025	09:25:26.831	30		22.92
			30	22.92
			30	22.92
02/12/2025	09:14:27.399	300		22.98
			300	22.98
			300	22.98
02/12/2025	09:10:13.780	1		22.98
			1	22.98
			1	22.98
02/12/2025	09:10:09.986	100		22.90
			100	22.90
			100	22.90
02/12/2025	09:07:51.111	200		22.96
			200	22.96
			200	22.96
02/12/2025	09:07:42.710	112		22.94
			112	22.94
			112	22.94
02/12/2025	09:06:05.126	240		22.88
			240	22.88
			240	22.88
02/12/2025	09:06:03.897	100		22.94
			100	22.94
			100	22.94
02/12/2025	09:05:15.592	650		23.00
			210	23.00
			650	23.00
			440	23.00
02/12/2025	09:05:15.016	440		23.00
			90	23.00
			440	23.00
			350	23.00
02/12/2025	09:02:29.257	378		23.12
			378	23.12
			378	23.12
02/12/2025	08:57:00.046	75		23.14
			75	23.14
			75	23.14
02/12/2025	08:51:15.778	300		23.14
			300	23.14
			300	23.14
02/12/2025	08:29:58.110	250		23.18
			125	23.18
			125	23.18
			250	23.18
02/12/2025	08:02:34.491	112		23.16
			12	23.16
			100	23.16
			112	23.16
02/12/2025	08:00:14.927	1		23.14
			1	23.14
			1	23.14
02/12/2025	07:31:21.671	125		23.14
			125	23.14
			125	23.14
02/12/2025	07:30:08.132	250		23.14
			250	23.14
			250	23.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 34.48 / Ask: 34.50
Volume: 2 090 802
+13.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2025 @ 15:38:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice