Tradegate Exchange

Kontron AG

361

599

27.24

Date	Time	Volume	Order Volume	Price
18/09/2025	14:06:46.179	25		27.54
			25	27.54
			25	27.54
18/09/2025	14:06:32.368	25		27.54
			25	27.54
			25	27.54
18/09/2025	14:06:27.722	90		27.54
			90	27.54
			90	27.54
18/09/2025	14:06:22.596	20		27.54
			20	27.54
			20	27.54
18/09/2025	14:06:17.074	35		27.54
			35	27.54
			35	27.54
18/09/2025	14:06:16.219	20		27.54
			20	27.54
			20	27.54
18/09/2025	14:05:35.618	20		27.56
			20	27.56
			20	27.56
18/09/2025	14:05:28.098	20		27.56
			20	27.56
			20	27.56
18/09/2025	14:05:19.537	11		27.56
			11	27.56
			11	27.56
18/09/2025	14:05:09.939	20		27.54
			20	27.54
			20	27.54
18/09/2025	14:04:21.689	167		27.54
			167	27.54
			167	27.54
18/09/2025	14:04:08.238	7		27.54
			7	27.54
			7	27.54
18/09/2025	14:03:52.669	272		27.52
			272	27.52
			272	27.52
18/09/2025	14:03:42.759	40		27.52
			40	27.52
			40	27.52
18/09/2025	14:03:22.933	25		27.52
			25	27.52
			25	27.52
18/09/2025	14:03:12.580	20		27.52
			20	27.52
			20	27.52
18/09/2025	14:02:58.134	20		27.52
			20	27.52
			20	27.52
18/09/2025	14:02:37.486	20		27.52
			20	27.52
			20	27.52
18/09/2025	14:02:24.273	20		27.52
			20	27.52
			20	27.52
18/09/2025	14:02:17.761	72		27.52
			72	27.52
			72	27.52
18/09/2025	14:02:17.487	72		27.52
			72	27.52
			72	27.52
18/09/2025	14:02:16.206	10		27.52
			10	27.52
			10	27.52
18/09/2025	14:02:00.442	20		27.52
			20	27.52
			20	27.52
18/09/2025	14:01:31.886	100		27.54
			100	27.54
			100	27.54
18/09/2025	14:00:41.299	15		27.54
			15	27.54
			15	27.54
18/09/2025	14:00:39.915	55		27.54
			55	27.54
			55	27.54
18/09/2025	14:00:31.980	70		27.54
			70	27.54
			70	27.54
18/09/2025	14:00:25.800	20		27.54
			20	27.54
			20	27.54
18/09/2025	13:59:42.072	10		27.54
			10	27.54
			10	27.54
18/09/2025	13:59:20.142	330		27.54
			330	27.54
			60	27.54
			270	27.54
18/09/2025	13:59:19.844	20		27.54
			20	27.54
			20	27.54
18/09/2025	13:58:32.190	20		27.50
			20	27.50
			20	27.50
18/09/2025	13:58:29.007	294		27.50
			294	27.50
			294	27.50
18/09/2025	13:58:05.115	20		27.46
			20	27.46
			20	27.46
18/09/2025	13:57:18.519	380		27.50
			380	27.50
			380	27.50
18/09/2025	13:57:08.067	158		27.46
			158	27.46
			158	27.46
18/09/2025	13:56:39.746	340		27.46
			340	27.46
			340	27.46
18/09/2025	13:54:52.119	75		27.40
			75	27.40
			75	27.40
18/09/2025	13:51:18.621	75		27.50
			75	27.50
			75	27.50
18/09/2025	13:49:50.515	100		27.40
			100	27.40
			100	27.40
18/09/2025	13:49:40.299	4		27.40
			4	27.40
			4	27.40
18/09/2025	13:49:08.541	50		27.40
			50	27.40
			50	27.40
18/09/2025	13:48:04.815	30		27.44
			30	27.44
			30	27.44
18/09/2025	13:46:06.848	200		27.34
			200	27.34
			200	27.34
18/09/2025	13:37:39.948	1 000		27.54
			1 000	27.54
			1 000	27.54
18/09/2025	13:36:21.338	200		27.52
			200	27.52
			200	27.52
18/09/2025	13:35:21.680	41		27.46
			41	27.46
			41	27.46
18/09/2025	13:30:43.099	20		27.46
			20	27.46
			20	27.46
18/09/2025	13:30:42.981	380		27.46
			380	27.46
			380	27.46
18/09/2025	13:29:58.445	380		27.48
			380	27.48
			380	27.48
18/09/2025	13:27:26.166	30		27.52
			30	27.52
			30	27.52
18/09/2025	13:26:58.476	102		27.52
			102	27.52
			102	27.52
18/09/2025	13:24:57.822	30		27.52
			30	27.52
			30	27.52
18/09/2025	13:15:54.963	95		27.46
			95	27.46
			95	27.46
18/09/2025	13:08:24.749	1		27.52
			1	27.52
			1	27.52
18/09/2025	13:05:07.676	300		27.46
			300	27.46
			300	27.46
18/09/2025	12:58:22.250	1		27.48
			1	27.48
			1	27.48
18/09/2025	12:57:51.064	1		27.48
			1	27.48
			1	27.48
18/09/2025	12:57:06.797	1		27.44
			1	27.44
			1	27.44
18/09/2025	12:56:52.716	3		27.44
			3	27.44
			3	27.44
18/09/2025	12:56:16.297	1		27.50
			1	27.50
			1	27.50
18/09/2025	12:53:30.506	617		27.44
			237	27.44
			380	27.44
			617	27.44
18/09/2025	12:53:01.404	380		27.44
			380	27.44
			380	27.44
18/09/2025	12:52:12.164	50		27.44
			50	27.44
			50	27.44
18/09/2025	12:51:57.202	140		27.42
			140	27.42
			140	27.42
18/09/2025	12:50:44.890	19		27.42
			19	27.42
			19	27.42
18/09/2025	12:47:45.631	236		27.44
			236	27.44
			236	27.44
18/09/2025	12:47:40.637	100		27.44
			100	27.44
			100	27.44
18/09/2025	12:46:44.319	120		27.44
			120	27.44
			120	27.44
18/09/2025	12:45:24.164	30		27.44
			30	27.44
			30	27.44
18/09/2025	12:45:03.892	194		27.44
			194	27.44
			194	27.44
18/09/2025	12:42:42.069	380		27.44
			380	27.44
			380	27.44
18/09/2025	12:42:17.555	380		27.50
			380	27.50
			380	27.50
18/09/2025	12:41:30.104	25		27.40
			25	27.40
			25	27.40
18/09/2025	12:38:00.889	250		27.36
			250	27.36
			250	27.36
18/09/2025	12:32:58.647	240		27.40
			240	27.40
			240	27.40
18/09/2025	12:32:51.344	380		27.40
			380	27.40
			380	27.40
18/09/2025	12:32:51.279	380		27.40
			380	27.40
			380	27.40
18/09/2025	12:26:36.067	20		27.50
			20	27.50
			20	27.50
18/09/2025	12:26:24.146	200		27.50
			200	27.50
			200	27.50
18/09/2025	12:25:08.136	200		27.48
			200	27.48
			200	27.48
18/09/2025	12:24:44.786	300		27.50
			300	27.50
			300	27.50
18/09/2025	12:24:44.377	193		27.48
			193	27.48
			193	27.48
18/09/2025	12:22:27.186	9		27.46
			9	27.46
			9	27.46
18/09/2025	12:21:07.102	4		27.46
			4	27.46
			4	27.46
18/09/2025	12:18:41.889	63		27.42
			63	27.42
			63	27.42
18/09/2025	12:18:27.561	193		27.46
			193	27.46
			193	27.46
18/09/2025	12:17:21.528	1		27.42
			1	27.42
			1	27.42
18/09/2025	12:14:00.503	80		27.46
			80	27.46
			80	27.46
18/09/2025	12:12:48.019	319		27.46
			100	27.46
			4	27.46
			111	27.46
			34	27.46
			70	27.46
			215	27.46
			4	27.46
			100	27.46
18/09/2025	12:11:02.273	186		27.44
			186	27.44
			186	27.44
18/09/2025	12:10:49.289	35		27.44
			35	27.44
			35	27.44
18/09/2025	12:10:08.544	80		27.40
			80	27.40
			80	27.40
18/09/2025	12:08:37.527	186		27.44
			186	27.44
			186	27.44
18/09/2025	12:06:04.076	20		27.46
			20	27.46
			20	27.46
18/09/2025	12:05:37.489	186		27.44
			186	27.44
			186	27.44
18/09/2025	12:05:13.886	42		27.40
			42	27.40
			42	27.40
18/09/2025	12:04:03.392	20		27.38
			20	27.38
			20	27.38
18/09/2025	12:01:45.491	60		27.38
			60	27.38
			60	27.38
18/09/2025	12:01:27.617	300		27.38
			300	27.38
			300	27.38
18/09/2025	12:00:59.633	1		27.44
			1	27.44
			1	27.44
18/09/2025	11:58:56.183	250		27.44
			250	27.44
			250	27.44
18/09/2025	11:57:38.011	180		27.44
			180	27.44
			180	27.44
18/09/2025	11:57:19.882	104		27.44
			104	27.44
			104	27.44
18/09/2025	11:57:19.644	100		27.42
			100	27.42
			100	27.42
18/09/2025	11:55:54.273	186		27.44
			186	27.44
			186	27.44
18/09/2025	11:55:42.031	3		27.44
			3	27.44
			3	27.44
18/09/2025	11:52:53.909	193		27.46
			193	27.46
			193	27.46
18/09/2025	11:52:47.292	79		27.52
			79	27.52
			79	27.52
18/09/2025	11:51:28.249	20		27.46
			20	27.46
			20	27.46
18/09/2025	11:49:46.962	2		27.44
			2	27.44
			2	27.44
18/09/2025	11:49:21.795	193		27.46
			193	27.46
			193	27.46
18/09/2025	11:49:12.636	77		27.44
			77	27.44
			77	27.44
18/09/2025	11:48:53.255	73		27.44
			73	27.44
			73	27.44
18/09/2025	11:48:16.891	200		27.44
			200	27.44
			200	27.44
18/09/2025	11:46:18.006	20		27.36
			20	27.36
			20	27.36
18/09/2025	11:44:41.506	200		27.38
			200	27.38
			200	27.38
18/09/2025	11:44:32.474	3		27.46
			3	27.46
			3	27.46
18/09/2025	11:40:21.986	23		27.40
			23	27.40
			23	27.40
18/09/2025	11:39:58.832	37		27.46
			37	27.46
			37	27.46
18/09/2025	11:38:49.411	37		27.40
			37	27.40
			37	27.40
18/09/2025	11:36:00.770	25		27.38
			25	27.38
			25	27.38
18/09/2025	11:33:19.092	1		27.42
			1	27.42
			1	27.42
18/09/2025	11:31:33.968	220		27.36
			220	27.36
			220	27.36
18/09/2025	11:31:30.480	380		27.36
			380	27.36
			380	27.36
18/09/2025	11:31:19.518	20		27.42
			20	27.42
			20	27.42
18/09/2025	11:29:58.418	380		27.38
			380	27.38
			380	27.38
18/09/2025	11:28:55.581	6		27.42
			6	27.42
			6	27.42
18/09/2025	11:26:28.413	26		27.34
			26	27.34
			26	27.34
18/09/2025	11:26:08.467	4		27.34
			4	27.34
			4	27.34
18/09/2025	11:25:57.114	68		27.40
			2	27.40
			68	27.40
			66	27.40
18/09/2025	11:22:08.253	20		27.32
			20	27.32
			20	27.32
18/09/2025	11:20:56.850	1		27.36
			1	27.36
			1	27.36
18/09/2025	11:20:55.642	4		27.36
			4	27.36
			4	27.36
18/09/2025	11:20:17.503	21		27.32
			21	27.32
			21	27.32
18/09/2025	11:19:36.000	65		27.38
			65	27.38
			65	27.38
18/09/2025	11:17:51.990	170		27.30
			170	27.30
			170	27.30
18/09/2025	11:16:50.821	1 070		27.30
			1 070	27.30
			1 070	27.30
18/09/2025	11:16:25.664	380		27.30
			380	27.30
			380	27.30
18/09/2025	11:15:55.132	75		27.30
			75	27.30
			75	27.30
18/09/2025	11:14:47.898	5		27.28
			5	27.28
			5	27.28
18/09/2025	11:14:08.241	100		27.36
			100	27.36
			100	27.36
18/09/2025	11:12:37.718	100		27.46
			100	27.46
			100	27.46
18/09/2025	11:11:06.987	60		27.38
			60	27.38
			60	27.38
18/09/2025	11:11:06.925	15		27.34
			15	27.34
			15	27.34
18/09/2025	11:09:51.331	380		27.34
			380	27.34
			380	27.34
18/09/2025	11:09:15.268	100		27.30
			100	27.30
			100	27.30
18/09/2025	11:08:45.217	100		27.32
			100	27.32
			100	27.32
18/09/2025	11:08:19.059	5		27.36
			5	27.36
			5	27.36
18/09/2025	11:08:17.108	20		27.30
			20	27.30
			20	27.30
18/09/2025	11:08:11.688	380		27.36
			380	27.36
			380	27.36
18/09/2025	11:06:08.269	80		27.38
			80	27.38
			80	27.38
18/09/2025	11:04:02.762	211		27.38
			211	27.38
			211	27.38
18/09/2025	10:58:35.815	328		27.38
			328	27.38
			328	27.38
18/09/2025	10:57:02.125	193		27.46
			193	27.46
			193	27.46
18/09/2025	10:57:00.873	5		27.42
			5	27.42
			5	27.42
18/09/2025	10:53:48.116	200		27.48
			200	27.48
			200	27.48
18/09/2025	10:50:26.010	200		27.50
			200	27.50
			200	27.50
18/09/2025	10:50:19.026	400		27.52
			400	27.52
			400	27.52
18/09/2025	10:48:41.883	44		27.48
			44	27.48
			30	27.48
			14	27.48
18/09/2025	10:47:14.552	100		27.50
			100	27.50
			100	27.50
18/09/2025	10:46:49.328	200		27.52
			200	27.52
			200	27.52
18/09/2025	10:45:50.109	6		27.56
			6	27.56
			6	27.56
18/09/2025	10:45:12.261	100		27.46
			100	27.46
			100	27.46
18/09/2025	10:45:06.778	300		27.46
			300	27.46
			300	27.46
18/09/2025	10:42:39.016	16		27.48
			16	27.48
			16	27.48
18/09/2025	10:40:42.161	1		27.46
			1	27.46
			1	27.46
18/09/2025	10:38:39.911	200		27.50
			200	27.50
			200	27.50
18/09/2025	10:38:37.991	218		27.50
			200	27.50
			18	27.50
			218	27.50
18/09/2025	10:36:58.772	150		27.48
			150	27.48
			150	27.48
18/09/2025	10:36:20.024	100		27.48
			100	27.48
			100	27.48
18/09/2025	10:35:56.232	150		27.48
			150	27.48
			150	27.48
18/09/2025	10:34:30.933	200		27.48
			200	27.48
			200	27.48
18/09/2025	10:32:44.700	200		27.48
			200	27.48
			200	27.48
18/09/2025	10:32:39.912	3		27.56
			3	27.56
			3	27.56
18/09/2025	10:32:27.819	145		27.46
			145	27.46
			145	27.46
18/09/2025	10:29:58.376	162		27.46
			162	27.46
			162	27.46
18/09/2025	10:29:23.806	150		27.44
			150	27.44
			150	27.44
18/09/2025	10:29:20.855	200		27.44
			200	27.44
			200	27.44
18/09/2025	10:28:40.425	300		27.44
			300	27.44
			300	27.44
18/09/2025	10:27:26.263	127		27.50
			127	27.50
			127	27.50
18/09/2025	10:25:22.220	380		27.50
			380	27.50
			380	27.50
18/09/2025	10:25:05.869	225		27.50
			225	27.50
			225	27.50
18/09/2025	10:23:48.266	1 080		27.50
			300	27.50
			500	27.50
			1 080	27.50
			200	27.50
			80	27.50
18/09/2025	10:23:37.240	300		27.50
			300	27.50
			300	27.50
18/09/2025	10:23:36.512	42		27.46
			42	27.46
			42	27.46
18/09/2025	10:22:33.380	3		27.44
			3	27.44
			3	27.44
18/09/2025	10:22:05.216	120		27.44
			120	27.44
			120	27.44
18/09/2025	10:21:45.789	380		27.44
			380	27.44
			380	27.44
18/09/2025	10:18:59.763	100		27.40
			100	27.40
			100	27.40
18/09/2025	10:18:22.915	150		27.46
			150	27.46
			150	27.46
18/09/2025	10:16:30.966	139		27.44
			139	27.44
			139	27.44
18/09/2025	10:13:24.080	90		27.38
			90	27.38
			90	27.38
18/09/2025	10:11:58.536	200		27.38
			200	27.38
			200	27.38
18/09/2025	10:11:29.076	14		27.38
			14	27.38
			14	27.38
18/09/2025	10:10:50.605	200		27.44
			200	27.44
			200	27.44
18/09/2025	10:10:16.137	40		27.38
			40	27.38
			40	27.38
18/09/2025	10:09:43.214	50		27.44
			50	27.44
			50	27.44
18/09/2025	10:09:34.863	10		27.38
			10	27.38
			10	27.38
18/09/2025	10:08:51.577	6		27.48
			6	27.48
			6	27.48
18/09/2025	10:08:49.933	30		27.48
			30	27.48
			30	27.48
18/09/2025	10:07:15.662	19		27.44
			19	27.44
			19	27.44
18/09/2025	10:06:00.665	20		27.48
			20	27.48
			20	27.48
18/09/2025	10:06:00.514	380		27.48
			290	27.48
			380	27.48
			90	27.48
18/09/2025	10:05:56.865	380		27.48
			380	27.48
			380	27.48
18/09/2025	10:05:48.665	380		27.48
			380	27.48
			380	27.48
18/09/2025	10:05:20.946	380		27.46
			380	27.46
			380	27.46
18/09/2025	10:05:11.574	300		27.46
			300	27.46
			100	27.46
			200	27.46
18/09/2025	10:04:44.454	200		27.42
			200	27.42
			200	27.42
18/09/2025	10:03:51.400	200		27.42
			200	27.42
			200	27.42
18/09/2025	10:03:39.652	20		27.42
			20	27.42
			20	27.42
18/09/2025	10:03:35.797	175		27.36
			175	27.36
			175	27.36
18/09/2025	10:03:04.254	80		27.38
			80	27.38
			80	27.38
18/09/2025	10:02:52.480	4		27.36
			4	27.36
			4	27.36
18/09/2025	10:02:36.851	10		27.36
			10	27.36
			10	27.36
18/09/2025	09:59:44.570	20		27.32
			20	27.32
			20	27.32
18/09/2025	09:59:43.725	200		27.32
			200	27.32
			200	27.32
18/09/2025	09:59:39.791	197		27.22
			197	27.22
			197	27.22
18/09/2025	09:57:47.235	380		27.30
			50	27.30
			380	27.30
			330	27.30
18/09/2025	09:57:25.731	40		27.30
			37	27.30
			3	27.30
			40	27.30
18/09/2025	09:56:59.641	8		27.30
			8	27.30
			8	27.30
18/09/2025	09:56:02.155	42		27.18
			42	27.18
			42	27.18
18/09/2025	09:55:49.082	4		27.24
			4	27.24
			4	27.24
18/09/2025	09:55:45.492	1 620		27.18
			568	27.18
			672	27.18
			1 120	27.18
			380	27.18
			500	27.18
18/09/2025	09:55:38.149	380		27.18
			380	27.18
			380	27.18
18/09/2025	09:55:33.174	4		27.16
			4	27.16
			4	27.16
18/09/2025	09:54:47.246	380		27.16
			380	27.16
			380	27.16
18/09/2025	09:53:25.368	10		27.10
			10	27.10
			10	27.10
18/09/2025	09:51:38.045	200		27.10
			200	27.10
			200	27.10
18/09/2025	09:51:29.331	250		27.12
			250	27.12
			250	27.12
18/09/2025	09:51:02.316	100		27.10
			100	27.10
			100	27.10
18/09/2025	09:50:57.550	189		27.08
			189	27.08
			189	27.08
18/09/2025	09:47:18.886	35		27.16
			35	27.16
			35	27.16
18/09/2025	09:47:02.007	300		27.08
			300	27.08
			300	27.08
18/09/2025	09:43:56.526	355		27.10
			355	27.10
			180	27.10
			175	27.10
18/09/2025	09:41:56.872	105		27.08
			105	27.08
			105	27.08
18/09/2025	09:41:38.963	150		27.08
			150	27.08
			150	27.08
18/09/2025	09:40:04.915	10		27.02
			10	27.02
			10	27.02
18/09/2025	09:39:39.431	75		27.02
			75	27.02
			75	27.02
18/09/2025	09:35:14.186	100		27.06
			100	27.06
			100	27.06
18/09/2025	09:34:47.382	1 020		27.00
			1 020	27.00
			1 020	27.00
18/09/2025	09:34:33.011	380		27.00
			380	27.00
			380	27.00
18/09/2025	09:33:34.139	360		26.94
			360	26.94
			360	26.94
18/09/2025	09:31:43.464	20		26.88
			20	26.88
			20	26.88
18/09/2025	09:30:37.689	10		26.98
			10	26.98
			10	26.98
18/09/2025	09:28:08.529	90		26.94
			90	26.94
			90	26.94
18/09/2025	09:27:51.240	380		26.98
			380	26.98
			380	26.98
18/09/2025	09:27:50.686	352		26.98
			352	26.98
			352	26.98
18/09/2025	09:27:46.704	380		26.98
			380	26.98
			380	26.98
18/09/2025	09:27:35.229	380		26.98
			380	26.98
			380	26.98
18/09/2025	09:26:48.469	370		26.98
			370	26.98
			370	26.98
18/09/2025	09:26:37.795	380		26.98
			380	26.98
			380	26.98
18/09/2025	09:24:43.896	150		26.98
			150	26.98
			150	26.98
18/09/2025	09:23:11.010	20		26.94
			20	26.94
			20	26.94
18/09/2025	09:22:30.362	160		26.96
			160	26.96
			160	26.96
18/09/2025	09:21:39.469	7		27.06
			7	27.06
			7	27.06
18/09/2025	09:21:37.327	21		27.06
			21	27.06
			21	27.06
18/09/2025	09:20:52.395	255		27.06
			255	27.06
			255	27.06
18/09/2025	09:20:11.787	170		27.06
			170	27.06
			170	27.06
18/09/2025	09:18:33.585	300		27.08
			300	27.08
			300	27.08
18/09/2025	09:18:30.366	20		26.96
			20	26.96
			20	26.96
18/09/2025	09:18:03.339	380		26.96
			380	26.96
			380	26.96
18/09/2025	09:17:26.207	37		27.08
			37	27.08
			37	27.08
18/09/2025	09:17:07.447	466		27.02
			120	27.02
			85	27.02
			38	27.02
			466	27.02
			215	27.02
			8	27.02
18/09/2025	09:16:55.648	360		27.00
			80	27.00
			360	27.00
			150	27.00
			30	27.00
			100	27.00
18/09/2025	09:16:55.599	272		26.98
			272	26.98
			272	26.98
18/09/2025	09:16:17.470	145		26.96
			145	26.96
			145	26.96
18/09/2025	09:14:55.025	318		26.98
			318	26.98
			318	26.98
18/09/2025	09:13:23.575	200		26.94
			200	26.94
			200	26.94
18/09/2025	09:12:25.987	100		26.96
			100	26.96
			100	26.96
18/09/2025	09:10:14.256	100		26.96
			100	26.96
			100	26.96
18/09/2025	09:09:48.746	30		26.94
			30	26.94
			30	26.94
18/09/2025	09:09:32.058	190		26.94
			190	26.94
			190	26.94
18/09/2025	09:08:57.939	242		26.98
			240	26.98
			242	26.98
			2	26.98
18/09/2025	09:08:51.478	380		26.98
			380	26.98
			380	26.98
18/09/2025	09:08:12.170	380		26.90
			380	26.90
			380	26.90
18/09/2025	09:07:27.007	380		26.94
			380	26.94
			380	26.94
18/09/2025	09:06:54.423	50		26.88
			50	26.88
			50	26.88
18/09/2025	09:06:49.746	100		26.98
			100	26.98
			100	26.98
18/09/2025	09:06:31.860	380		26.98
			380	26.98
			380	26.98
18/09/2025	09:05:57.494	1 295		26.94
			1 295	26.94
			1 295	26.94
18/09/2025	09:05:39.196	380		26.92
			380	26.92
			380	26.92
18/09/2025	09:05:30.487	150		26.86
			150	26.86
			150	26.86
18/09/2025	09:05:15.531	300		26.80
			100	26.80
			300	26.80
			200	26.80
18/09/2025	09:04:49.602	25		26.66
			25	26.66
			25	26.66
18/09/2025	09:04:49.113	4		26.78
			4	26.78
			4	26.78
18/09/2025	09:04:40.548	4		26.66
			4	26.66
			4	26.66
18/09/2025	09:04:08.427	1		26.78
			1	26.78
			1	26.78
18/09/2025	09:02:10.155	100		26.66
			100	26.66
			100	26.66
18/09/2025	09:02:10.090	100		26.62
			100	26.62
			100	26.62
18/09/2025	09:01:24.209	290		26.58
			290	26.58
			290	26.58
18/09/2025	09:01:08.704	192		26.60
			192	26.60
			192	26.60
18/09/2025	09:01:04.955	235		26.60
			235	26.60
			235	26.60
18/09/2025	09:01:04.849	380		26.60
			380	26.60
			380	26.60
18/09/2025	09:01:04.809	120		26.54
			120	26.54
			120	26.54
18/09/2025	09:01:00.779	380		26.54
			380	26.54
			380	26.54
18/09/2025	08:48:02.701	70		26.50
			70	26.50
			70	26.50
18/09/2025	08:46:45.187	50		26.52
			50	26.52
			50	26.52
18/09/2025	08:44:54.003	15		26.52
			15	26.52
			15	26.52
18/09/2025	08:43:41.186	100		26.50
			100	26.50
			100	26.50
18/09/2025	08:35:45.518	97		26.50
			97	26.50
			97	26.50
18/09/2025	08:34:06.024	200		26.52
			200	26.52
			200	26.52
18/09/2025	08:33:01.185	12		26.52
			12	26.52
			12	26.52
18/09/2025	08:30:31.930	100		26.52
			100	26.52
			100	26.52
18/09/2025	08:22:33.784	100		26.52
			100	26.52
			100	26.52
18/09/2025	08:18:29.366	50		26.50
			50	26.50
			50	26.50
18/09/2025	08:17:02.530	50		26.50
			50	26.50
			50	26.50
18/09/2025	08:15:31.208	50		26.50
			50	26.50
			50	26.50
18/09/2025	08:14:16.804	200		26.50
			200	26.50
			200	26.50
18/09/2025	08:13:46.996	4		26.52
			4	26.52
			4	26.52
18/09/2025	08:13:37.435	4		26.50
			4	26.50
			4	26.50
18/09/2025	08:08:53.691	330		26.50
			100	26.50
			225	26.50
			330	26.50
			5	26.50
18/09/2025	08:08:10.412	193		26.48
			193	26.48
			193	26.48
18/09/2025	08:07:16.009	4		26.36
			4	26.36
			4	26.36
18/09/2025	08:00:14.213	1		26.36
			1	26.36
			1	26.36
18/09/2025	08:00:06.368	19		26.48
			19	26.48
			19	26.48
18/09/2025	07:55:33.674	20		26.48
			20	26.48
			20	26.48
18/09/2025	07:34:27.713	100		26.48
			100	26.48
			100	26.48
18/09/2025	07:30:38.293	100		26.48
			100	26.48
			100	26.48
18/09/2025	07:30:34.450	200		26.48
			200	26.48
			48	26.48
			152	26.48
18/09/2025	07:30:34.296	319		26.40
			319	26.40
			319	26.40
18/09/2025	07:30:11.820	80		26.48
			50	26.48
			30	26.48
			80	26.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 25.91 / Ask: 25.96
Volume: 1 701 167
+23.30%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice