BAWAG Group AG

228

188

105.60

Date Time Volume Order Volume Price
13/06/2025 21:56:14.913 50   105.60
      50 105.60
      50 105.60
13/06/2025 21:22:36.282 50   105.90
      50 105.90
      50 105.90
13/06/2025 20:50:35.203 1   105.80
      1 105.80
      1 105.80
13/06/2025 20:38:48.699 35   105.70
      35 105.70
      35 105.70
13/06/2025 20:38:48.646 12   105.70
      12 105.70
      12 105.70
13/06/2025 20:22:59.596 1   106.10
      1 106.10
      1 106.10
13/06/2025 20:08:24.864 1   106.20
      1 106.20
      1 106.20
13/06/2025 20:04:00.665 1   106.70
      1 106.70
      1 106.70
13/06/2025 19:49:18.387 1   106.70
      1 106.70
      1 106.70
13/06/2025 19:29:58.543 1   106.20
      1 106.20
      1 106.20
13/06/2025 19:26:34.813 1   106.30
      1 106.30
      1 106.30
13/06/2025 18:55:32.422 1   106.80
      1 106.80
      1 106.80
13/06/2025 18:24:23.414 1   106.50
      1 106.50
      1 106.50
13/06/2025 18:13:50.061 1   106.90
      1 106.90
      1 106.90
13/06/2025 17:45:19.997 1   106.70
      1 106.70
      1 106.70
13/06/2025 17:44:49.902 1   106.70
      1 106.70
      1 106.70
13/06/2025 17:43:55.354 1   106.30
      1 106.30
      1 106.30
13/06/2025 17:37:21.595 3   106.30
      3 106.30
      3 106.30
13/06/2025 17:37:09.525 1   106.80
      1 106.80
      1 106.80
13/06/2025 17:36:35.770 10   106.30
      10 106.30
      10 106.30
13/06/2025 17:21:26.393 2   106.60
      2 106.60
      2 106.60
13/06/2025 17:16:09.022 1   106.60
      1 106.60
      1 106.60
13/06/2025 17:14:33.766 31   106.50
      31 106.50
      31 106.50
13/06/2025 17:02:31.337 1   106.40
      1 106.40
      1 106.40
13/06/2025 17:02:01.137 1   106.40
      1 106.40
      1 106.40
13/06/2025 17:01:09.520 1   106.30
      1 106.30
      1 106.30
13/06/2025 16:58:34.450 1   106.40
      1 106.40
      1 106.40
13/06/2025 16:56:08.074 10   106.40
      10 106.40
      10 106.40
13/06/2025 16:55:00.919 1   106.40
      1 106.40
      1 106.40
13/06/2025 16:48:15.549 1   106.30
      1 106.30
      1 106.30
13/06/2025 16:44:10.564 1   106.10
      1 106.10
      1 106.10
13/06/2025 16:39:14.407 1   106.20
      1 106.20
      1 106.20
13/06/2025 16:30:27.682 1   106.00
      1 106.00
      1 106.00
13/06/2025 16:30:00.810 1   106.20
      1 106.20
      1 106.20
13/06/2025 16:20:02.617 6   106.20
      6 106.20
      6 106.20
13/06/2025 16:14:27.028 1   106.10
      1 106.10
      1 106.10
13/06/2025 15:58:45.476 3   105.90
      3 105.90
      3 105.90
13/06/2025 15:57:51.630 1   106.00
      1 106.00
      1 106.00
13/06/2025 15:57:20.539 1   106.10
      1 106.10
      1 106.10
13/06/2025 15:56:38.378 1   105.90
      1 105.90
      1 105.90
13/06/2025 15:48:29.101 5   105.60
      5 105.60
      5 105.60
13/06/2025 15:47:09.653 1   105.90
      1 105.90
      1 105.90
13/06/2025 15:02:48.012 1   105.40
      1 105.40
      1 105.40
13/06/2025 14:50:01.068 5   105.40
      5 105.40
      5 105.40
13/06/2025 14:40:26.923 30   105.70
      30 105.70
      30 105.70
13/06/2025 14:40:00.521 1   105.80
      1 105.80
      1 105.80
13/06/2025 14:39:30.430 1   105.80
      1 105.80
      1 105.80
13/06/2025 14:38:51.787 1   105.60
      1 105.60
      1 105.60
13/06/2025 14:16:24.657 1   105.30
      1 105.30
      1 105.30
13/06/2025 14:16:00.406 1   105.30
      1 105.30
      1 105.30
13/06/2025 14:10:43.513 1   105.40
      1 105.40
      1 105.40
13/06/2025 14:10:12.807 1   105.40
      1 105.40
      1 105.40
13/06/2025 14:09:38.496 1   105.10
      1 105.10
      1 105.10
13/06/2025 14:08:25.259 16   105.20
      16 105.20
      16 105.20
13/06/2025 14:08:01.913 16   105.20
      16 105.20
      16 105.20
13/06/2025 13:30:50.213 20   105.10
      20 105.10
      20 105.10
13/06/2025 13:30:40.134 5   104.80
      5 104.80
      5 104.80
13/06/2025 13:29:45.162 1   104.90
      1 104.90
      1 104.90
13/06/2025 13:29:35.468 490   105.30
      490 105.30
      490 105.30
13/06/2025 13:25:51.018 1   104.80
      1 104.80
      1 104.80
13/06/2025 13:14:46.239 3   105.20
      3 105.20
      3 105.20
13/06/2025 13:13:25.437 1   104.90
      1 104.90
      1 104.90
13/06/2025 13:04:28.229 1   105.40
      1 105.40
      1 105.40
13/06/2025 13:03:10.552 45   105.20
      45 105.20
      45 105.20
13/06/2025 13:03:00.598 50   105.20
      50 105.20
      50 105.20
13/06/2025 13:01:15.707 35   105.30
      35 105.30
      35 105.30
13/06/2025 12:57:34.154 1   105.30
      1 105.30
      1 105.30
13/06/2025 12:57:02.756 1   105.40
      1 105.40
      1 105.40
13/06/2025 12:56:13.869 1   105.00
      1 105.00
      1 105.00
13/06/2025 12:51:19.031 3   105.30
      3 105.30
      3 105.30
13/06/2025 12:51:04.650 1   105.50
      1 105.50
      1 105.50
13/06/2025 12:38:41.681 1   105.30
      1 105.30
      1 105.30
13/06/2025 12:35:37.449 1   105.30
      1 105.30
      1 105.30
13/06/2025 12:26:31.426 20   105.10
      20 105.10
      20 105.10
13/06/2025 12:17:15.108 30   105.20
      30 105.20
      30 105.20
13/06/2025 12:14:54.971 2   105.30
      2 105.30
      2 105.30
13/06/2025 12:06:53.012 1   105.10
      1 105.10
      1 105.10
13/06/2025 12:04:31.323 3   105.40
      3 105.40
      3 105.40
13/06/2025 11:58:57.397 2   105.50
      2 105.50
      2 105.50
13/06/2025 11:57:22.084 5   105.30
      5 105.30
      5 105.30
13/06/2025 11:56:51.593 1   105.20
      1 105.20
      1 105.20
13/06/2025 11:53:37.169 1   105.30
      1 105.30
      1 105.30
13/06/2025 11:35:58.536 1   105.50
      1 105.50
      1 105.50
13/06/2025 11:28:49.869 1   105.60
      1 105.60
      1 105.60
13/06/2025 11:28:16.958 1   105.30
      1 105.30
      1 105.30
13/06/2025 11:25:30.803 1   105.60
      1 105.60
      1 105.60
13/06/2025 11:19:16.692 1   105.30
      1 105.30
      1 105.30
13/06/2025 11:09:38.493 3   105.60
      3 105.60
      3 105.60
13/06/2025 11:06:00.623 1   105.70
      1 105.70
      1 105.70
13/06/2025 11:05:02.452 1   105.70
      1 105.70
      1 105.70
13/06/2025 10:56:23.101 2   105.20
      2 105.20
      2 105.20
13/06/2025 10:53:47.931 17   105.00
      17 105.00
      17 105.00
13/06/2025 10:53:47.631 1   105.30
      1 105.30
      1 105.30
13/06/2025 10:53:16.643 1   105.30
      1 105.30
      1 105.30
13/06/2025 10:52:38.614 1   105.00
      1 105.00
      1 105.00
13/06/2025 10:50:24.272 40   105.00
      40 105.00
      40 105.00
13/06/2025 10:47:10.164 3   105.20
      3 105.20
      3 105.20
13/06/2025 10:46:46.424 1   105.30
      1 105.30
      1 105.30
13/06/2025 10:39:40.106 2   105.30
      2 105.30
      2 105.30
13/06/2025 10:35:41.559 6   105.20
      6 105.20
      6 105.20
13/06/2025 10:33:58.542 24   105.40
      24 105.40
      24 105.40
13/06/2025 10:31:18.609 37   105.40
      37 105.40
      37 105.40
13/06/2025 10:23:20.054 5   105.70
      5 105.70
      5 105.70
13/06/2025 10:23:00.331 1   105.70
      1 105.70
      1 105.70
13/06/2025 10:19:43.387 30   105.60
      30 105.60
      30 105.60
13/06/2025 10:19:35.947 1   105.80
      1 105.80
      1 105.80
13/06/2025 10:17:29.774 1   105.50
      1 105.50
      1 105.50
13/06/2025 10:16:53.049 1   105.80
      1 105.80
      1 105.80
13/06/2025 10:14:54.499 1   105.60
      1 105.60
      1 105.60
13/06/2025 10:05:06.665 1   105.90
      1 105.90
      1 105.90
13/06/2025 10:03:46.335 50   105.60
      50 105.60
      50 105.60
13/06/2025 10:03:43.850 50   105.60
      50 105.60
      50 105.60
13/06/2025 10:03:42.926 50   105.60
      50 105.60
      50 105.60
13/06/2025 10:03:29.448 50   105.60
      50 105.60
      50 105.60
13/06/2025 10:02:49.774 50   105.60
      50 105.60
      50 105.60
13/06/2025 09:46:05.452 50   105.40
      50 105.40
      50 105.40
13/06/2025 09:42:49.771 30   105.50
      30 105.50
      30 105.50
13/06/2025 09:40:21.561 20   105.50
      20 105.50
      20 105.50
13/06/2025 09:32:49.419 5   105.40
      5 105.40
      5 105.40
13/06/2025 09:29:46.183 4   105.30
      4 105.30
      4 105.30
13/06/2025 09:29:38.132 17   105.60
      17 105.60
      17 105.60
13/06/2025 09:29:29.180 1   105.60
      1 105.60
      1 105.60
13/06/2025 09:28:55.873 12   105.60
      12 105.60
      12 105.60
13/06/2025 09:27:06.614 25   105.60
      25 105.60
      25 105.60
13/06/2025 09:26:05.738 1   105.60
      1 105.60
      1 105.60
13/06/2025 09:25:39.680 1   105.60
      1 105.60
      1 105.60
13/06/2025 09:24:30.640 50   105.30
      50 105.30
      50 105.30
13/06/2025 09:22:44.286 1   105.60
      1 105.60
      1 105.60
13/06/2025 09:12:24.763 3   105.60
      3 105.60
      3 105.60
13/06/2025 09:12:07.971 1   106.00
      1 106.00
      1 106.00
13/06/2025 09:11:55.012 1   106.00
      1 106.00
      1 106.00
13/06/2025 09:09:50.022 1   106.10
      1 106.10
      1 106.10
13/06/2025 09:07:42.734 1   106.10
      1 106.10
      1 106.10
13/06/2025 09:07:07.737 1   106.10
      1 106.10
      1 106.10
13/06/2025 09:06:31.448 1   105.20
      1 105.20
      1 105.20
13/06/2025 09:05:12.983 3   105.20
      3 105.20
      3 105.20
13/06/2025 09:05:10.627 50   105.20
      50 105.20
      50 105.20
13/06/2025 09:04:14.471 50   105.60
      50 105.60
      50 105.60
13/06/2025 09:02:33.545 50   105.60
      50 105.60
      50 105.60
13/06/2025 09:02:26.027 2   105.50
      2 105.50
      2 105.50
13/06/2025 09:02:13.551 1   106.30
      1 106.30
      1 106.30
13/06/2025 09:02:12.758 39   105.50
      39 105.50
      39 105.50
13/06/2025 09:02:11.332 61   106.20
      1 106.20
      10 106.20
      50 106.20
      61 106.20
13/06/2025 08:53:08.289 1   104.30
      1 104.30
      1 104.30
13/06/2025 08:49:37.530 3   103.10
      3 103.10
      3 103.10
13/06/2025 08:49:14.093 2   104.30
      2 104.30
      2 104.30
13/06/2025 08:45:04.644 1   104.30
      1 104.30
      1 104.30
13/06/2025 08:43:35.888 1   104.30
      1 104.30
      1 104.30
13/06/2025 08:41:35.066 48   104.30
      48 104.30
      48 104.30
13/06/2025 08:32:58.996 4   103.10
      4 103.10
      4 103.10
13/06/2025 08:29:22.029 10   104.30
      10 104.30
      10 104.30
13/06/2025 08:26:30.384 2   106.00
      2 106.00
      2 106.00
13/06/2025 08:25:58.597 2   103.10
      2 103.10
      2 103.10
13/06/2025 08:21:19.455 2   103.10
      2 103.10
      2 103.10
13/06/2025 08:20:27.742 40   104.50
      40 104.50
      40 104.50
13/06/2025 08:17:58.208 50   103.30
      50 103.30
      50 103.30
13/06/2025 08:17:07.451 50   103.60
      50 103.60
      50 103.60
13/06/2025 08:15:35.620 100   104.00
      100 104.00
      100 104.00
13/06/2025 08:15:17.434 50   104.10
      50 104.10
      50 104.10
13/06/2025 08:15:06.002 200   104.60
      200 104.60
      200 104.60
13/06/2025 08:15:02.908 50   104.70
      50 104.70
      50 104.70
13/06/2025 08:13:33.741 50   104.10
      50 104.10
      50 104.10
13/06/2025 08:12:48.378 2   105.70
      1 105.70
      1 105.70
      2 105.70
13/06/2025 08:10:27.730 30   103.60
      30 103.60
      30 103.60
13/06/2025 08:09:57.024 20   103.60
      20 103.60
      20 103.60
13/06/2025 08:08:53.240 1   106.00
      1 106.00
      1 106.00
13/06/2025 08:08:19.885 50   103.60
      50 103.60
      50 103.60
13/06/2025 08:07:10.229 50   103.50
      50 103.50
      50 103.50
13/06/2025 08:07:05.017 3   103.10
      3 103.10
      3 103.10
13/06/2025 08:06:42.799 3   103.50
      3 103.50
      3 103.50
13/06/2025 08:03:48.366 40   102.70
      40 102.70
      40 102.70
13/06/2025 08:03:27.806 29   104.00
      29 104.00
      29 104.00
13/06/2025 08:03:22.349 20   103.80
      20 103.80
      20 103.80
13/06/2025 08:03:16.733 1   105.00
      1 105.00
      1 105.00
13/06/2025 08:02:59.752 200   102.90
      200 102.90
      70 102.90
      130 102.90
13/06/2025 08:02:56.658 539   102.30
      539 102.30
      532 102.30
      5 102.30
      2 102.30
13/06/2025 08:02:54.008 610   102.50
      1 102.50
      23 102.50
      200 102.50
      60 102.50
      10 102.50
      200 102.50
      98 102.50
      10 102.50
      200 102.50
      100 102.50
      200 102.50
      20 102.50
      98 102.50
13/06/2025 08:02:45.585 110   102.50
      100 102.50
      22 102.50
      41 102.50
      10 102.50
      12 102.50
      35 102.50
13/06/2025 08:02:42.349 141   102.80
      29 102.80
      10 102.80
      2 102.80
      15 102.80
      70 102.80
      25 102.80
      100 102.80
      10 102.80
      21 102.80
13/06/2025 08:02:38.650 110   103.10
      100 103.10
      110 103.10
      10 103.10
13/06/2025 08:02:12.539 50   103.20
      50 103.20
      50 103.20
13/06/2025 08:02:09.274 57   103.20
      7 103.20
      23 103.20
      34 103.20
      50 103.20
13/06/2025 07:56:56.666 55   103.20
      15 103.20
      50 103.20
      40 103.20
      5 103.20
13/06/2025 07:52:10.015 50   103.20
      25 103.20
      15 103.20
      50 103.20
      10 103.20
13/06/2025 07:46:38.705 50   103.10
      50 103.10
      50 103.10
13/06/2025 07:43:10.440 52   104.10
      2 104.10
      50 104.10
      30 104.10
      22 104.10
13/06/2025 07:36:28.418 86   104.80
      50 104.80
      86 104.80
      10 104.80
      1 104.80
      25 104.80
13/06/2025 07:30:12.112 50   105.70
      50 105.70
      50 105.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)