BAWAG Group AG

140

139

111.80

Date Time Volume Order Volume Price
31/10/2025 20:58:52.662 1   111.80
      1 111.80
      1 111.80
31/10/2025 20:58:09.797 1   111.50
      1 111.50
      1 111.50
31/10/2025 20:52:36.664 3   111.50
      3 111.50
      3 111.50
31/10/2025 20:52:01.936 1   111.80
      1 111.80
      1 111.80
31/10/2025 20:33:24.466 2   111.50
      2 111.50
      2 111.50
31/10/2025 20:32:00.644 50   111.70
      50 111.70
      50 111.70
31/10/2025 20:23:31.136 1   111.60
      1 111.60
      1 111.60
31/10/2025 20:22:06.665 50   111.40
      50 111.40
      50 111.40
31/10/2025 20:21:53.357 37   111.40
      37 111.40
      37 111.40
31/10/2025 20:20:15.204 8   111.40
      8 111.40
      8 111.40
31/10/2025 20:18:24.304 1   111.80
      1 111.80
      1 111.80
31/10/2025 20:12:00.050 6   111.40
      6 111.40
      6 111.40
31/10/2025 20:10:08.832 6   111.80
      6 111.80
      6 111.80
31/10/2025 20:05:06.008 3   111.30
      3 111.30
      3 111.30
31/10/2025 20:04:50.201 1   111.80
      1 111.80
      1 111.80
31/10/2025 20:03:46.588 1   111.80
      1 111.80
      1 111.80
31/10/2025 19:21:06.168 1   111.30
      1 111.30
      1 111.30
31/10/2025 19:08:52.587 1   111.60
      1 111.60
      1 111.60
31/10/2025 18:57:46.716 1   111.60
      1 111.60
      1 111.60
31/10/2025 18:44:40.557 1   111.10
      1 111.10
      1 111.10
31/10/2025 18:42:51.884 1   111.10
      1 111.10
      1 111.10
31/10/2025 18:42:42.521 1   111.50
      1 111.50
      1 111.50
31/10/2025 18:41:11.576 15   111.40
      15 111.40
      15 111.40
31/10/2025 18:34:21.823 30   111.40
      30 111.40
      30 111.40
31/10/2025 18:33:01.185 1   111.80
      1 111.80
      1 111.80
31/10/2025 18:30:43.426 1   111.40
      1 111.40
      1 111.40
31/10/2025 18:21:14.381 1   111.80
      1 111.80
      1 111.80
31/10/2025 18:14:07.519 1   111.30
      1 111.30
      1 111.30
31/10/2025 18:11:53.292 2   111.80
      2 111.80
      2 111.80
31/10/2025 18:11:26.729 1   111.40
      1 111.40
      1 111.40
31/10/2025 18:11:09.119 10   111.30
      10 111.30
      10 111.30
31/10/2025 18:02:09.539 1   111.40
      1 111.40
      1 111.40
31/10/2025 18:01:23.987 1   111.40
      1 111.40
      1 111.40
31/10/2025 18:01:21.571 1   111.80
      1 111.80
      1 111.80
31/10/2025 17:56:13.249 1   111.40
      1 111.40
      1 111.40
31/10/2025 17:39:53.115 9   111.80
      9 111.80
      9 111.80
31/10/2025 17:35:31.149 2   111.80
      2 111.80
      2 111.80
31/10/2025 17:27:39.894 1   111.70
      1 111.70
      1 111.70
31/10/2025 17:27:27.496 10   111.80
      10 111.80
      10 111.80
31/10/2025 17:27:23.964 90   111.80
      90 111.80
      90 111.80
31/10/2025 17:25:13.015 18   111.80
      18 111.80
      18 111.80
31/10/2025 17:12:05.667 1   111.50
      1 111.50
      1 111.50
31/10/2025 16:52:28.405 2   111.50
      2 111.50
      2 111.50
31/10/2025 16:51:15.210 11   111.70
      11 111.70
      11 111.70
31/10/2025 16:44:22.792 6   111.70
      6 111.70
      6 111.70
31/10/2025 16:33:51.267 1   111.80
      1 111.80
      1 111.80
31/10/2025 16:33:32.557 1   111.60
      1 111.60
      1 111.60
31/10/2025 16:24:44.519 30   111.60
      30 111.60
      30 111.60
31/10/2025 16:22:07.019 36   111.40
      36 111.40
      36 111.40
31/10/2025 16:11:30.288 2   111.50
      2 111.50
      2 111.50
31/10/2025 16:11:22.497 1   111.50
      1 111.50
      1 111.50
31/10/2025 16:10:36.705 1   111.40
      1 111.40
      1 111.40
31/10/2025 16:01:51.661 1   111.50
      1 111.50
      1 111.50
31/10/2025 16:01:10.202 1   111.30
      1 111.30
      1 111.30
31/10/2025 15:58:22.179 1   111.40
      1 111.40
      1 111.40
31/10/2025 15:57:46.466 1   111.10
      1 111.10
      1 111.10
31/10/2025 15:44:47.759 1   111.00
      1 111.00
      1 111.00
31/10/2025 15:09:58.117 35   110.80
      35 110.80
      35 110.80
31/10/2025 15:04:33.773 54   110.60
      54 110.60
      54 110.60
31/10/2025 14:53:22.015 1   111.00
      1 111.00
      1 111.00
31/10/2025 14:52:51.427 1   110.80
      1 110.80
      1 110.80
31/10/2025 14:43:45.923 25   110.90
      25 110.90
      25 110.90
31/10/2025 14:42:51.421 1   111.10
      1 111.10
      1 111.10
31/10/2025 14:42:05.632 1   110.90
      1 110.90
      1 110.90
31/10/2025 14:18:17.272 1   111.20
      1 111.20
      1 111.20
31/10/2025 14:11:03.977 10   111.20
      10 111.20
      10 111.20
31/10/2025 14:10:02.578 90   111.20
      90 111.20
      90 111.20
31/10/2025 13:50:51.940 1   111.60
      1 111.60
      1 111.60
31/10/2025 13:50:08.251 1   111.40
      1 111.40
      1 111.40
31/10/2025 13:48:55.390 1   111.40
      1 111.40
      1 111.40
31/10/2025 13:46:16.997 1   111.60
      1 111.60
      1 111.60
31/10/2025 13:44:17.659 36   111.40
      36 111.40
      36 111.40
31/10/2025 13:31:13.860 10   111.50
      10 111.50
      10 111.50
31/10/2025 13:19:26.230 1   111.50
      1 111.50
      1 111.50
31/10/2025 13:14:31.385 12   111.30
      12 111.30
      12 111.30
31/10/2025 13:02:05.282 1   111.40
      1 111.40
      1 111.40
31/10/2025 12:56:23.649 1   111.60
      1 111.60
      1 111.60
31/10/2025 12:56:22.541 10   111.40
      10 111.40
      10 111.40
31/10/2025 12:56:08.358 90   111.40
      90 111.40
      90 111.40
31/10/2025 12:55:46.616 1   111.30
      1 111.30
      1 111.30
31/10/2025 12:52:28.066 10   111.30
      10 111.30
      10 111.30
31/10/2025 12:52:24.824 90   111.30
      90 111.30
      90 111.30
31/10/2025 12:51:21.985 1   111.20
      1 111.20
      1 111.20
31/10/2025 12:50:46.469 1   111.10
      1 111.10
      1 111.10
31/10/2025 12:42:06.792 3   111.40
      3 111.40
      3 111.40
31/10/2025 12:41:51.090 1   111.50
      1 111.50
      1 111.50
31/10/2025 12:41:35.497 1   111.50
      1 111.50
      1 111.50
31/10/2025 12:40:24.568 10   111.30
      10 111.30
      10 111.30
31/10/2025 12:21:07.102 1   111.20
      1 111.20
      1 111.20
31/10/2025 12:19:04.662 1   111.40
      1 111.40
      1 111.40
31/10/2025 12:16:54.772 11   111.30
      10 111.30
      1 111.30
      11 111.30
31/10/2025 12:16:27.687 90   111.30
      90 111.30
      90 111.30
31/10/2025 12:15:15.172 40   111.10
      40 111.10
      40 111.10
31/10/2025 11:59:44.297 1   111.20
      1 111.20
      1 111.20
31/10/2025 11:52:25.516 1   111.00
      1 111.00
      1 111.00
31/10/2025 11:47:46.010 12   111.20
      12 111.20
      12 111.20
31/10/2025 11:41:46.587 1   111.00
      1 111.00
      1 111.00
31/10/2025 11:33:13.897 1   111.20
      1 111.20
      1 111.20
31/10/2025 11:32:21.469 2   111.10
      2 111.10
      2 111.10
31/10/2025 11:13:49.177 1   111.20
      1 111.20
      1 111.20
31/10/2025 11:12:58.755 1   111.20
      1 111.20
      1 111.20
31/10/2025 11:12:16.365 2   111.10
      2 111.10
      2 111.10
31/10/2025 10:56:39.925 2   111.00
      2 111.00
      2 111.00
31/10/2025 10:55:54.347 1   111.20
      1 111.20
      1 111.20
31/10/2025 10:55:26.469 1   110.90
      1 110.90
      1 110.90
31/10/2025 10:39:44.305 6   110.90
      6 110.90
      6 110.90
31/10/2025 10:38:07.537 14   110.90
      14 110.90
      14 110.90
31/10/2025 10:14:07.508 1   111.20
      1 111.20
      1 111.20
31/10/2025 10:14:05.899 3   110.90
      3 110.90
      3 110.90
31/10/2025 10:13:38.731 1   111.10
      1 111.10
      1 111.10
31/10/2025 10:12:09.815 2   111.10
      2 111.10
      2 111.10
31/10/2025 10:10:43.811 1   111.30
      1 111.30
      1 111.30
31/10/2025 10:05:02.249 80   111.30
      80 111.30
      80 111.30
31/10/2025 10:03:52.642 84   111.00
      84 111.00
      84 111.00
31/10/2025 09:52:03.482 14   110.60
      14 110.60
      14 110.60
31/10/2025 09:51:06.642 20   110.80
      20 110.80
      20 110.80
31/10/2025 09:45:20.865 10   110.60
      10 110.60
      10 110.60
31/10/2025 09:41:00.075 1   110.60
      1 110.60
      1 110.60
31/10/2025 09:40:28.631 9   110.30
      9 110.30
      9 110.30
31/10/2025 09:40:27.149 5   110.20
      5 110.20
      5 110.20
31/10/2025 09:40:26.959 90   110.20
      90 110.20
      90 110.20
31/10/2025 09:40:08.004 90   110.10
      90 110.10
      90 110.10
31/10/2025 09:34:04.371 50   110.20
      50 110.20
      50 110.20
31/10/2025 09:34:03.735 6   110.10
      6 110.10
      6 110.10
31/10/2025 09:29:32.950 1   110.30
      1 110.30
      1 110.30
31/10/2025 09:29:32.062 2   110.10
      2 110.10
      2 110.10
31/10/2025 09:22:55.459 1   110.10
      1 110.10
      1 110.10
31/10/2025 09:19:02.274 16   110.00
      16 110.00
      16 110.00
31/10/2025 09:18:01.385 90   110.00
      6 110.00
      90 110.00
      84 110.00
31/10/2025 09:01:41.625 3   109.00
      3 109.00
      3 109.00
31/10/2025 08:53:38.815 1   109.60
      1 109.60
      1 109.60
31/10/2025 08:32:36.929 1   109.50
      1 109.50
      1 109.50
31/10/2025 08:31:48.905 18   109.50
      18 109.50
      18 109.50
31/10/2025 08:21:50.029 19   108.90
      19 108.90
      19 108.90
31/10/2025 08:17:19.295 20   108.90
      20 108.90
      20 108.90
31/10/2025 08:01:45.740 1   108.90
      1 108.90
      1 108.90
31/10/2025 08:00:10.243 1   109.10
      1 109.10
      1 109.10
31/10/2025 08:00:06.433 1   108.80
      1 108.80
      1 108.80
31/10/2025 08:00:05.517 2   109.10
      2 109.10
      2 109.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)