BAWAG Group AG
- Information
- Last
- Buy
- Sell
235
225
107.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:31:53.032 | 30 | 107.10 | |
| 30 | 107.10 | |||
| 30 | 107.10 | |||
| 01/08/2025 | 20:49:38.545 | 3 | 107.10 | |
| 3 | 107.10 | |||
| 3 | 107.10 | |||
| 01/08/2025 | 20:49:28.479 | 1 | 107.60 | |
| 1 | 107.60 | |||
| 1 | 107.60 | |||
| 01/08/2025 | 20:17:56.040 | 10 | 107.30 | |
| 10 | 107.30 | |||
| 10 | 107.30 | |||
| 01/08/2025 | 20:17:13.397 | 1 | 107.30 | |
| 1 | 107.30 | |||
| 1 | 107.30 | |||
| 01/08/2025 | 20:14:58.018 | 1 | 107.20 | |
| 1 | 107.20 | |||
| 1 | 107.20 | |||
| 01/08/2025 | 20:14:08.212 | 3 | 106.90 | |
| 3 | 106.90 | |||
| 3 | 106.90 | |||
| 01/08/2025 | 20:13:46.477 | 1 | 107.30 | |
| 1 | 107.30 | |||
| 1 | 107.30 | |||
| 01/08/2025 | 19:54:00.107 | 3 | 107.40 | |
| 3 | 107.40 | |||
| 3 | 107.40 | |||
| 01/08/2025 | 19:50:40.261 | 1 | 107.00 | |
| 1 | 107.00 | |||
| 1 | 107.00 | |||
| 01/08/2025 | 19:48:46.947 | 15 | 107.40 | |
| 15 | 107.40 | |||
| 15 | 107.40 | |||
| 01/08/2025 | 19:46:02.388 | 10 | 107.40 | |
| 10 | 107.40 | |||
| 10 | 107.40 | |||
| 01/08/2025 | 19:42:08.609 | 2 | 107.40 | |
| 2 | 107.40 | |||
| 2 | 107.40 | |||
| 01/08/2025 | 19:38:17.927 | 1 | 106.90 | |
| 1 | 106.90 | |||
| 1 | 106.90 | |||
| 01/08/2025 | 19:32:09.950 | 10 | 106.90 | |
| 10 | 106.90 | |||
| 10 | 106.90 | |||
| 01/08/2025 | 19:28:20.129 | 1 | 107.20 | |
| 1 | 107.20 | |||
| 1 | 107.20 | |||
| 01/08/2025 | 19:25:46.367 | 8 | 106.90 | |
| 8 | 106.90 | |||
| 8 | 106.90 | |||
| 01/08/2025 | 19:14:50.164 | 1 | 107.20 | |
| 1 | 107.20 | |||
| 1 | 107.20 | |||
| 01/08/2025 | 19:14:12.524 | 1 | 106.90 | |
| 1 | 106.90 | |||
| 1 | 106.90 | |||
| 01/08/2025 | 19:09:59.125 | 4 | 107.30 | |
| 4 | 107.30 | |||
| 4 | 107.30 | |||
| 01/08/2025 | 19:09:51.685 | 2 | 107.30 | |
| 2 | 107.30 | |||
| 2 | 107.30 | |||
| 01/08/2025 | 19:04:13.663 | 9 | 106.90 | |
| 9 | 106.90 | |||
| 9 | 106.90 | |||
| 01/08/2025 | 18:59:09.971 | 1 | 107.30 | |
| 1 | 107.30 | |||
| 1 | 107.30 | |||
| 01/08/2025 | 18:58:42.299 | 1 | 107.30 | |
| 1 | 107.30 | |||
| 1 | 107.30 | |||
| 01/08/2025 | 18:50:54.959 | 1 | 107.40 | |
| 1 | 107.40 | |||
| 1 | 107.40 | |||
| 01/08/2025 | 18:42:47.049 | 3 | 107.40 | |
| 3 | 107.40 | |||
| 3 | 107.40 | |||
| 01/08/2025 | 18:26:37.536 | 3 | 107.20 | |
| 3 | 107.20 | |||
| 3 | 107.20 | |||
| 01/08/2025 | 18:26:17.317 | 1 | 107.70 | |
| 1 | 107.70 | |||
| 1 | 107.70 | |||
| 01/08/2025 | 18:25:57.303 | 8 | 107.20 | |
| 8 | 107.20 | |||
| 8 | 107.20 | |||
| 01/08/2025 | 18:21:33.271 | 1 | 107.60 | |
| 1 | 107.60 | |||
| 1 | 107.60 | |||
| 01/08/2025 | 18:14:04.454 | 10 | 107.60 | |
| 10 | 107.60 | |||
| 10 | 107.60 | |||
| 01/08/2025 | 18:13:21.852 | 1 | 107.60 | |
| 1 | 107.60 | |||
| 1 | 107.60 | |||
| 01/08/2025 | 18:12:01.465 | 1 | 107.60 | |
| 1 | 107.60 | |||
| 1 | 107.60 | |||
| 01/08/2025 | 18:11:32.784 | 1 | 107.60 | |
| 1 | 107.60 | |||
| 1 | 107.60 | |||
| 01/08/2025 | 18:11:15.369 | 1 | 107.10 | |
| 1 | 107.10 | |||
| 1 | 107.10 | |||
| 01/08/2025 | 18:10:55.341 | 1 | 107.00 | |
| 1 | 107.00 | |||
| 1 | 107.00 | |||
| 01/08/2025 | 18:07:44.250 | 10 | 107.50 | |
| 10 | 107.50 | |||
| 10 | 107.50 | |||
| 01/08/2025 | 18:06:03.522 | 1 | 107.60 | |
| 1 | 107.60 | |||
| 1 | 107.60 | |||
| 01/08/2025 | 18:05:11.820 | 1 | 107.20 | |
| 1 | 107.20 | |||
| 1 | 107.20 | |||
| 01/08/2025 | 18:01:09.493 | 25 | 107.50 | |
| 25 | 107.50 | |||
| 25 | 107.50 | |||
| 01/08/2025 | 17:56:14.756 | 1 | 107.00 | |
| 1 | 107.00 | |||
| 1 | 107.00 | |||
| 01/08/2025 | 17:44:33.810 | 1 | 107.40 | |
| 1 | 107.40 | |||
| 1 | 107.40 | |||
| 01/08/2025 | 17:42:17.559 | 1 | 107.00 | |
| 1 | 107.00 | |||
| 1 | 107.00 | |||
| 01/08/2025 | 17:36:33.853 | 7 | 107.30 | |
| 7 | 107.30 | |||
| 7 | 107.30 | |||
| 01/08/2025 | 17:35:55.360 | 6 | 106.90 | |
| 6 | 106.90 | |||
| 3 | 106.90 | |||
| 3 | 106.90 | |||
| 01/08/2025 | 17:35:55.268 | 1 | 106.90 | |
| 1 | 106.90 | |||
| 1 | 106.90 | |||
| 01/08/2025 | 17:35:55.263 | 10 | 107.10 | |
| 10 | 107.10 | |||
| 10 | 107.10 | |||
| 01/08/2025 | 17:25:26.204 | 1 | 107.80 | |
| 1 | 107.80 | |||
| 1 | 107.80 | |||
| 01/08/2025 | 17:16:45.490 | 2 | 107.90 | |
| 2 | 107.90 | |||
| 2 | 107.90 | |||
| 01/08/2025 | 17:09:17.799 | 5 | 107.90 | |
| 5 | 107.90 | |||
| 5 | 107.90 | |||
| 01/08/2025 | 17:08:38.552 | 5 | 108.20 | |
| 5 | 108.20 | |||
| 5 | 108.20 | |||
| 01/08/2025 | 16:58:34.560 | 1 | 107.80 | |
| 1 | 107.80 | |||
| 1 | 107.80 | |||
| 01/08/2025 | 16:58:19.971 | 10 | 107.80 | |
| 10 | 107.80 | |||
| 10 | 107.80 | |||
| 01/08/2025 | 16:51:34.053 | 8 | 107.70 | |
| 8 | 107.70 | |||
| 8 | 107.70 | |||
| 01/08/2025 | 16:47:00.148 | 2 | 108.20 | |
| 2 | 108.20 | |||
| 2 | 108.20 | |||
| 01/08/2025 | 16:45:07.546 | 3 | 107.90 | |
| 3 | 107.90 | |||
| 3 | 107.90 | |||
| 01/08/2025 | 16:44:51.847 | 1 | 107.80 | |
| 1 | 107.80 | |||
| 1 | 107.80 | |||
| 01/08/2025 | 16:39:45.594 | 22 | 107.80 | |
| 22 | 107.80 | |||
| 22 | 107.80 | |||
| 01/08/2025 | 16:35:13.235 | 20 | 107.70 | |
| 20 | 107.70 | |||
| 20 | 107.70 | |||
| 01/08/2025 | 16:29:22.235 | 50 | 107.90 | |
| 50 | 107.90 | |||
| 50 | 107.90 | |||
| 01/08/2025 | 16:29:19.338 | 3 | 108.00 | |
| 3 | 108.00 | |||
| 3 | 108.00 | |||
| 01/08/2025 | 16:27:44.506 | 50 | 107.90 | |
| 50 | 107.90 | |||
| 50 | 107.90 | |||
| 01/08/2025 | 16:26:04.087 | 21 | 108.10 | |
| 1 | 108.10 | |||
| 20 | 108.10 | |||
| 21 | 108.10 | |||
| 01/08/2025 | 16:25:28.991 | 37 | 108.10 | |
| 37 | 108.10 | |||
| 37 | 108.10 | |||
| 01/08/2025 | 16:20:30.034 | 50 | 107.90 | |
| 50 | 107.90 | |||
| 50 | 107.90 | |||
| 01/08/2025 | 16:17:35.535 | 8 | 107.70 | |
| 8 | 107.70 | |||
| 8 | 107.70 | |||
| 01/08/2025 | 16:17:02.122 | 40 | 107.90 | |
| 40 | 107.90 | |||
| 40 | 107.90 | |||
| 01/08/2025 | 16:13:51.612 | 50 | 107.70 | |
| 50 | 107.70 | |||
| 50 | 107.70 | |||
| 01/08/2025 | 16:13:19.188 | 50 | 107.70 | |
| 50 | 107.70 | |||
| 50 | 107.70 | |||
| 01/08/2025 | 16:12:07.895 | 2 | 107.90 | |
| 2 | 107.90 | |||
| 2 | 107.90 | |||
| 01/08/2025 | 16:07:00.110 | 40 | 107.20 | |
| 40 | 107.20 | |||
| 40 | 107.20 | |||
| 01/08/2025 | 16:06:57.145 | 400 | 107.30 | |
| 400 | 107.30 | |||
| 400 | 107.30 | |||
| 01/08/2025 | 16:06:50.050 | 50 | 107.50 | |
| 50 | 107.50 | |||
| 50 | 107.50 | |||
| 01/08/2025 | 16:06:43.886 | 50 | 107.50 | |
| 50 | 107.50 | |||
| 50 | 107.50 | |||
| 01/08/2025 | 16:02:26.531 | 4 | 108.00 | |
| 4 | 108.00 | |||
| 4 | 108.00 | |||
| 01/08/2025 | 16:01:40.129 | 1 | 108.20 | |
| 1 | 108.20 | |||
| 1 | 108.20 | |||
| 01/08/2025 | 15:59:20.694 | 1 | 108.20 | |
| 1 | 108.20 | |||
| 1 | 108.20 | |||
| 01/08/2025 | 15:53:42.304 | 6 | 108.50 | |
| 6 | 108.50 | |||
| 6 | 108.50 | |||
| 01/08/2025 | 15:47:14.388 | 1 | 108.00 | |
| 1 | 108.00 | |||
| 1 | 108.00 | |||
| 01/08/2025 | 15:45:17.718 | 1 | 108.40 | |
| 1 | 108.40 | |||
| 1 | 108.40 | |||
| 01/08/2025 | 15:32:35.525 | 50 | 108.80 | |
| 50 | 108.80 | |||
| 50 | 108.80 | |||
| 01/08/2025 | 15:31:21.041 | 11 | 108.90 | |
| 11 | 108.90 | |||
| 11 | 108.90 | |||
| 01/08/2025 | 15:15:58.587 | 1 | 109.30 | |
| 1 | 109.30 | |||
| 1 | 109.30 | |||
| 01/08/2025 | 15:14:37.582 | 1 | 109.20 | |
| 1 | 109.20 | |||
| 1 | 109.20 | |||
| 01/08/2025 | 15:11:37.671 | 3 | 109.00 | |
| 3 | 109.00 | |||
| 3 | 109.00 | |||
| 01/08/2025 | 15:11:10.903 | 1 | 109.20 | |
| 1 | 109.20 | |||
| 1 | 109.20 | |||
| 01/08/2025 | 15:10:18.788 | 4 | 109.00 | |
| 4 | 109.00 | |||
| 4 | 109.00 | |||
| 01/08/2025 | 15:04:17.933 | 1 | 109.30 | |
| 1 | 109.30 | |||
| 1 | 109.30 | |||
| 01/08/2025 | 15:01:04.928 | 10 | 109.20 | |
| 10 | 109.20 | |||
| 10 | 109.20 | |||
| 01/08/2025 | 14:35:29.560 | 50 | 108.80 | |
| 50 | 108.80 | |||
| 50 | 108.80 | |||
| 01/08/2025 | 14:32:30.988 | 1 | 109.00 | |
| 1 | 109.00 | |||
| 1 | 109.00 | |||
| 01/08/2025 | 14:26:52.246 | 5 | 109.50 | |
| 5 | 109.50 | |||
| 5 | 109.50 | |||
| 01/08/2025 | 14:11:59.895 | 1 | 109.30 | |
| 1 | 109.30 | |||
| 1 | 109.30 | |||
| 01/08/2025 | 13:55:29.041 | 1 | 109.50 | |
| 1 | 109.50 | |||
| 1 | 109.50 | |||
| 01/08/2025 | 13:51:52.288 | 5 | 109.50 | |
| 5 | 109.50 | |||
| 5 | 109.50 | |||
| 01/08/2025 | 13:50:18.911 | 7 | 109.60 | |
| 7 | 109.60 | |||
| 7 | 109.60 | |||
| 01/08/2025 | 13:34:38.004 | 3 | 109.40 | |
| 3 | 109.40 | |||
| 3 | 109.40 | |||
| 01/08/2025 | 13:34:22.512 | 1 | 109.50 | |
| 1 | 109.50 | |||
| 1 | 109.50 | |||
| 01/08/2025 | 13:27:42.750 | 1 | 109.40 | |
| 1 | 109.40 | |||
| 1 | 109.40 | |||
| 01/08/2025 | 13:22:02.146 | 2 | 109.40 | |
| 2 | 109.40 | |||
| 2 | 109.40 | |||
| 01/08/2025 | 13:12:24.650 | 2 | 109.30 | |
| 2 | 109.30 | |||
| 2 | 109.30 | |||
| 01/08/2025 | 12:53:31.027 | 1 | 108.80 | |
| 1 | 108.80 | |||
| 1 | 108.80 | |||
| 01/08/2025 | 12:52:37.893 | 50 | 108.80 | |
| 50 | 108.80 | |||
| 50 | 108.80 | |||
| 01/08/2025 | 12:52:27.059 | 50 | 108.80 | |
| 50 | 108.80 | |||
| 50 | 108.80 | |||
| 01/08/2025 | 12:40:20.301 | 2 | 109.20 | |
| 2 | 109.20 | |||
| 2 | 109.20 | |||
| 01/08/2025 | 12:38:40.862 | 1 | 109.10 | |
| 1 | 109.10 | |||
| 1 | 109.10 | |||
| 01/08/2025 | 12:32:02.509 | 1 | 108.90 | |
| 1 | 108.90 | |||
| 1 | 108.90 | |||
| 01/08/2025 | 12:30:48.342 | 1 | 109.10 | |
| 1 | 109.10 | |||
| 1 | 109.10 | |||
| 01/08/2025 | 12:24:29.939 | 1 | 109.30 | |
| 1 | 109.30 | |||
| 1 | 109.30 | |||
| 01/08/2025 | 12:23:54.194 | 1 | 109.10 | |
| 1 | 109.10 | |||
| 1 | 109.10 | |||
| 01/08/2025 | 12:21:30.707 | 1 | 109.50 | |
| 1 | 109.50 | |||
| 1 | 109.50 | |||
| 01/08/2025 | 12:21:01.736 | 1 | 109.10 | |
| 1 | 109.10 | |||
| 1 | 109.10 | |||
| 01/08/2025 | 12:18:41.503 | 15 | 109.50 | |
| 15 | 109.50 | |||
| 15 | 109.50 | |||
| 01/08/2025 | 12:08:31.070 | 5 | 109.00 | |
| 5 | 109.00 | |||
| 5 | 109.00 | |||
| 01/08/2025 | 12:07:26.585 | 1 | 109.00 | |
| 1 | 109.00 | |||
| 1 | 109.00 | |||
| 01/08/2025 | 12:06:32.088 | 1 | 108.90 | |
| 1 | 108.90 | |||
| 1 | 108.90 | |||
| 01/08/2025 | 12:03:32.060 | 10 | 108.90 | |
| 9 | 108.90 | |||
| 1 | 108.90 | |||
| 8 | 108.90 | |||
| 2 | 108.90 | |||
| 01/08/2025 | 11:43:03.078 | 1 | 108.90 | |
| 1 | 108.90 | |||
| 1 | 108.90 | |||
| 01/08/2025 | 11:42:11.338 | 1 | 108.60 | |
| 1 | 108.60 | |||
| 1 | 108.60 | |||
| 01/08/2025 | 11:40:21.334 | 10 | 108.50 | |
| 10 | 108.50 | |||
| 10 | 108.50 | |||
| 01/08/2025 | 11:39:22.742 | 33 | 108.70 | |
| 33 | 108.70 | |||
| 33 | 108.70 | |||
| 01/08/2025 | 11:33:50.150 | 1 | 107.90 | |
| 1 | 107.90 | |||
| 1 | 107.90 | |||
| 01/08/2025 | 11:31:48.854 | 45 | 108.10 | |
| 45 | 108.10 | |||
| 45 | 108.10 | |||
| 01/08/2025 | 11:31:12.798 | 1 | 108.10 | |
| 1 | 108.10 | |||
| 1 | 108.10 | |||
| 01/08/2025 | 11:30:41.076 | 16 | 108.00 | |
| 16 | 108.00 | |||
| 16 | 108.00 | |||
| 01/08/2025 | 11:30:36.114 | 50 | 108.00 | |
| 50 | 108.00 | |||
| 50 | 108.00 | |||
| 01/08/2025 | 11:30:35.946 | 50 | 108.00 | |
| 50 | 108.00 | |||
| 50 | 108.00 | |||
| 01/08/2025 | 11:30:26.757 | 50 | 108.00 | |
| 50 | 108.00 | |||
| 50 | 108.00 | |||
| 01/08/2025 | 11:28:26.189 | 10 | 108.20 | |
| 10 | 108.20 | |||
| 10 | 108.20 | |||
| 01/08/2025 | 11:27:34.241 | 5 | 108.40 | |
| 5 | 108.40 | |||
| 5 | 108.40 | |||
| 01/08/2025 | 11:26:37.171 | 5 | 108.40 | |
| 5 | 108.40 | |||
| 5 | 108.40 | |||
| 01/08/2025 | 11:25:48.454 | 20 | 108.20 | |
| 20 | 108.20 | |||
| 20 | 108.20 | |||
| 01/08/2025 | 11:18:43.781 | 3 | 108.10 | |
| 3 | 108.10 | |||
| 3 | 108.10 | |||
| 01/08/2025 | 11:18:43.635 | 50 | 108.10 | |
| 50 | 108.10 | |||
| 50 | 108.10 | |||
| 01/08/2025 | 11:18:43.535 | 50 | 108.10 | |
| 50 | 108.10 | |||
| 50 | 108.10 | |||
| 01/08/2025 | 11:18:43.309 | 50 | 108.10 | |
| 50 | 108.10 | |||
| 50 | 108.10 | |||
| 01/08/2025 | 11:18:43.132 | 50 | 108.10 | |
| 50 | 108.10 | |||
| 50 | 108.10 | |||
| 01/08/2025 | 11:18:24.330 | 50 | 108.10 | |
| 50 | 108.10 | |||
| 50 | 108.10 | |||
| 01/08/2025 | 11:17:46.348 | 22 | 108.20 | |
| 22 | 108.20 | |||
| 22 | 108.20 | |||
| 01/08/2025 | 11:16:21.646 | 1 | 108.50 | |
| 1 | 108.50 | |||
| 1 | 108.50 | |||
| 01/08/2025 | 11:15:56.884 | 3 | 108.50 | |
| 3 | 108.50 | |||
| 3 | 108.50 | |||
| 01/08/2025 | 11:15:49.642 | 2 | 108.70 | |
| 2 | 108.70 | |||
| 2 | 108.70 | |||
| 01/08/2025 | 11:08:51.468 | 1 | 108.50 | |
| 1 | 108.50 | |||
| 1 | 108.50 | |||
| 01/08/2025 | 11:06:49.850 | 1 | 108.70 | |
| 1 | 108.70 | |||
| 1 | 108.70 | |||
| 01/08/2025 | 11:05:58.300 | 1 | 108.60 | |
| 1 | 108.60 | |||
| 1 | 108.60 | |||
| 01/08/2025 | 11:04:09.371 | 1 | 108.50 | |
| 1 | 108.50 | |||
| 1 | 108.50 | |||
| 01/08/2025 | 11:02:49.118 | 1 | 108.30 | |
| 1 | 108.30 | |||
| 1 | 108.30 | |||
| 01/08/2025 | 11:02:48.958 | 50 | 108.30 | |
| 50 | 108.30 | |||
| 50 | 108.30 | |||
| 01/08/2025 | 11:02:44.845 | 50 | 108.30 | |
| 50 | 108.30 | |||
| 50 | 108.30 | |||
| 01/08/2025 | 11:02:44.656 | 50 | 108.30 | |
| 50 | 108.30 | |||
| 50 | 108.30 | |||
| 01/08/2025 | 11:02:44.493 | 50 | 108.30 | |
| 50 | 108.30 | |||
| 50 | 108.30 | |||
| 01/08/2025 | 11:02:42.327 | 50 | 108.30 | |
| 49 | 108.30 | |||
| 50 | 108.30 | |||
| 1 | 108.30 | |||
| 01/08/2025 | 11:01:55.422 | 50 | 108.30 | |
| 50 | 108.30 | |||
| 50 | 108.30 | |||
| 01/08/2025 | 11:01:04.327 | 30 | 108.60 | |
| 30 | 108.60 | |||
| 30 | 108.60 | |||
| 01/08/2025 | 10:57:19.981 | 29 | 108.50 | |
| 29 | 108.50 | |||
| 29 | 108.50 | |||
| 01/08/2025 | 10:57:19.821 | 50 | 108.50 | |
| 50 | 108.50 | |||
| 50 | 108.50 | |||
| 01/08/2025 | 10:57:19.680 | 50 | 108.50 | |
| 50 | 108.50 | |||
| 50 | 108.50 | |||
| 01/08/2025 | 10:57:05.478 | 50 | 108.50 | |
| 50 | 108.50 | |||
| 50 | 108.50 | |||
| 01/08/2025 | 10:55:23.965 | 50 | 108.60 | |
| 15 | 108.60 | |||
| 50 | 108.60 | |||
| 35 | 108.60 | |||
| 01/08/2025 | 10:54:10.147 | 50 | 109.00 | |
| 4 | 109.00 | |||
| 46 | 109.00 | |||
| 50 | 109.00 | |||
| 01/08/2025 | 10:52:22.969 | 50 | 109.00 | |
| 50 | 109.00 | |||
| 50 | 109.00 | |||
| 01/08/2025 | 10:52:02.946 | 75 | 109.20 | |
| 75 | 109.20 | |||
| 75 | 109.20 | |||
| 01/08/2025 | 10:48:54.164 | 11 | 109.10 | |
| 11 | 109.10 | |||
| 11 | 109.10 | |||
| 01/08/2025 | 10:48:37.515 | 3 | 109.10 | |
| 3 | 109.10 | |||
| 3 | 109.10 | |||
| 01/08/2025 | 10:48:13.665 | 1 | 109.40 | |
| 1 | 109.40 | |||
| 1 | 109.40 | |||
| 01/08/2025 | 10:45:04.442 | 24 | 109.10 | |
| 24 | 109.10 | |||
| 24 | 109.10 | |||
| 01/08/2025 | 10:40:22.350 | 10 | 109.40 | |
| 10 | 109.40 | |||
| 10 | 109.40 | |||
| 01/08/2025 | 10:39:05.796 | 1 | 109.40 | |
| 1 | 109.40 | |||
| 1 | 109.40 | |||
| 01/08/2025 | 10:38:28.955 | 23 | 109.50 | |
| 23 | 109.50 | |||
| 23 | 109.50 | |||
| 01/08/2025 | 10:37:32.404 | 38 | 109.40 | |
| 38 | 109.40 | |||
| 15 | 109.40 | |||
| 23 | 109.40 | |||
| 01/08/2025 | 10:36:47.416 | 1 | 109.60 | |
| 1 | 109.60 | |||
| 1 | 109.60 | |||
| 01/08/2025 | 10:33:41.954 | 12 | 109.40 | |
| 12 | 109.40 | |||
| 12 | 109.40 | |||
| 01/08/2025 | 10:32:38.272 | 1 | 109.80 | |
| 1 | 109.80 | |||
| 1 | 109.80 | |||
| 01/08/2025 | 10:29:48.497 | 1 | 109.70 | |
| 1 | 109.70 | |||
| 1 | 109.70 | |||
| 01/08/2025 | 10:16:29.804 | 5 | 110.30 | |
| 5 | 110.30 | |||
| 5 | 110.30 | |||
| 01/08/2025 | 10:16:18.129 | 1 | 110.30 | |
| 1 | 110.30 | |||
| 1 | 110.30 | |||
| 01/08/2025 | 10:13:44.848 | 2 | 110.20 | |
| 2 | 110.20 | |||
| 2 | 110.20 | |||
| 01/08/2025 | 10:03:28.129 | 1 | 110.30 | |
| 1 | 110.30 | |||
| 1 | 110.30 | |||
| 01/08/2025 | 09:57:14.160 | 1 | 110.10 | |
| 1 | 110.10 | |||
| 1 | 110.10 | |||
| 01/08/2025 | 09:46:56.298 | 35 | 110.10 | |
| 35 | 110.10 | |||
| 35 | 110.10 | |||
| 01/08/2025 | 09:39:43.099 | 1 | 110.40 | |
| 1 | 110.40 | |||
| 1 | 110.40 | |||
| 01/08/2025 | 09:39:07.580 | 1 | 110.30 | |
| 1 | 110.30 | |||
| 1 | 110.30 | |||
| 01/08/2025 | 09:37:36.424 | 1 | 110.30 | |
| 1 | 110.30 | |||
| 1 | 110.30 | |||
| 01/08/2025 | 09:33:07.928 | 3 | 110.40 | |
| 3 | 110.40 | |||
| 3 | 110.40 | |||
| 01/08/2025 | 09:32:40.058 | 1 | 110.60 | |
| 1 | 110.60 | |||
| 1 | 110.60 | |||
| 01/08/2025 | 09:31:19.393 | 25 | 110.30 | |
| 25 | 110.30 | |||
| 25 | 110.30 | |||
| 01/08/2025 | 09:31:13.025 | 1 | 110.30 | |
| 1 | 110.30 | |||
| 1 | 110.30 | |||
| 01/08/2025 | 09:26:33.284 | 50 | 110.20 | |
| 50 | 110.20 | |||
| 50 | 110.20 | |||
| 01/08/2025 | 09:11:56.593 | 1 | 111.10 | |
| 1 | 111.10 | |||
| 1 | 111.10 | |||
| 01/08/2025 | 09:11:54.378 | 1 | 111.10 | |
| 1 | 111.10 | |||
| 1 | 111.10 | |||
| 01/08/2025 | 09:11:37.880 | 3 | 110.70 | |
| 3 | 110.70 | |||
| 3 | 110.70 | |||
| 01/08/2025 | 09:11:21.223 | 1 | 110.80 | |
| 1 | 110.80 | |||
| 1 | 110.80 | |||
| 01/08/2025 | 09:11:20.657 | 50 | 110.80 | |
| 50 | 110.80 | |||
| 50 | 110.80 | |||
| 01/08/2025 | 09:11:20.500 | 50 | 110.80 | |
| 50 | 110.80 | |||
| 50 | 110.80 | |||
| 01/08/2025 | 09:11:20.366 | 50 | 110.80 | |
| 50 | 110.80 | |||
| 50 | 110.80 | |||
| 01/08/2025 | 09:11:20.141 | 50 | 110.80 | |
| 50 | 110.80 | |||
| 50 | 110.80 | |||
| 01/08/2025 | 09:10:49.241 | 40 | 110.80 | |
| 40 | 110.80 | |||
| 40 | 110.80 | |||
| 01/08/2025 | 09:08:33.964 | 1 | 110.90 | |
| 1 | 110.90 | |||
| 1 | 110.90 | |||
| 01/08/2025 | 09:08:10.326 | 1 | 111.00 | |
| 1 | 111.00 | |||
| 1 | 111.00 | |||
| 01/08/2025 | 09:05:30.070 | 4 | 110.80 | |
| 4 | 110.80 | |||
| 4 | 110.80 | |||
| 01/08/2025 | 09:05:19.290 | 1 | 110.90 | |
| 1 | 110.90 | |||
| 1 | 110.90 | |||
| 01/08/2025 | 09:05:15.570 | 1 | 110.90 | |
| 1 | 110.90 | |||
| 1 | 110.90 | |||
| 01/08/2025 | 09:03:02.261 | 1 | 110.90 | |
| 1 | 110.90 | |||
| 1 | 110.90 | |||
| 01/08/2025 | 09:02:48.521 | 2 | 110.90 | |
| 2 | 110.90 | |||
| 1 | 110.90 | |||
| 1 | 110.90 | |||
| 01/08/2025 | 08:59:22.871 | 1 | 109.60 | |
| 1 | 109.60 | |||
| 1 | 109.60 | |||
| 01/08/2025 | 08:50:01.823 | 1 | 110.20 | |
| 1 | 110.20 | |||
| 1 | 110.20 | |||
| 01/08/2025 | 08:49:17.119 | 1 | 109.80 | |
| 1 | 109.80 | |||
| 1 | 109.80 | |||
| 01/08/2025 | 08:42:08.658 | 20 | 110.20 | |
| 20 | 110.20 | |||
| 20 | 110.20 | |||
| 01/08/2025 | 08:40:43.172 | 1 | 109.70 | |
| 1 | 109.70 | |||
| 1 | 109.70 | |||
| 01/08/2025 | 08:37:06.767 | 1 | 110.10 | |
| 1 | 110.10 | |||
| 1 | 110.10 | |||
| 01/08/2025 | 08:35:26.235 | 9 | 110.20 | |
| 9 | 110.20 | |||
| 9 | 110.20 | |||
| 01/08/2025 | 08:27:59.233 | 1 | 110.30 | |
| 1 | 110.30 | |||
| 1 | 110.30 | |||
| 01/08/2025 | 08:27:05.724 | 1 | 109.90 | |
| 1 | 109.90 | |||
| 1 | 109.90 | |||
| 01/08/2025 | 08:07:38.027 | 3 | 110.10 | |
| 3 | 110.10 | |||
| 3 | 110.10 | |||
| 01/08/2025 | 08:07:11.450 | 2 | 110.40 | |
| 2 | 110.40 | |||
| 2 | 110.40 | |||
| 01/08/2025 | 08:03:39.739 | 2 | 110.50 | |
| 2 | 110.50 | |||
| 2 | 110.50 | |||
| 01/08/2025 | 08:03:36.116 | 1 | 110.10 | |
| 1 | 110.10 | |||
| 1 | 110.10 | |||
| 01/08/2025 | 08:03:33.200 | 1 | 110.50 | |
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 01/08/2025 | 08:01:29.833 | 1 | 110.50 | |
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 01/08/2025 | 08:00:55.408 | 1 | 110.10 | |
| 1 | 110.10 | |||
| 1 | 110.10 | |||
| 01/08/2025 | 08:00:31.350 | 13 | 110.50 | |
| 13 | 110.50 | |||
| 13 | 110.50 | |||
| 01/08/2025 | 08:00:16.663 | 3 | 110.10 | |
| 3 | 110.10 | |||
| 3 | 110.10 | |||
| 01/08/2025 | 07:54:12.193 | 50 | 110.10 | |
| 50 | 110.10 | |||
| 50 | 110.10 | |||
| 01/08/2025 | 07:53:56.576 | 50 | 110.10 | |
| 50 | 110.10 | |||
| 50 | 110.10 | |||
| 01/08/2025 | 07:46:10.354 | 50 | 110.00 | |
| 50 | 110.00 | |||
| 50 | 110.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00