BAWAG Group AG

23

24

97.65

Date Time Volume Order Volume Price
30/04/2025 08:41:32.058 2   97.65
      2 97.65
      2 97.65
30/04/2025 08:37:37.877 1   97.80
      1 97.80
      1 97.80
30/04/2025 08:36:49.859 1   97.80
      1 97.80
      1 97.80
30/04/2025 08:35:33.156 1   97.65
      1 97.65
      1 97.65
30/04/2025 08:35:32.737 20   97.65
      20 97.65
      20 97.65
30/04/2025 08:32:45.710 1   97.65
      1 97.65
      1 97.65
30/04/2025 08:27:59.433 40   97.65
      40 97.65
      40 97.65
30/04/2025 08:26:51.348 20   97.65
      20 97.65
      20 97.65
30/04/2025 08:26:18.053 45   97.75
      45 97.75
      45 97.75
30/04/2025 08:25:58.179 45   97.75
      45 97.75
      45 97.75
30/04/2025 08:25:58.132 25   97.85
      25 97.85
      25 97.85
30/04/2025 08:25:58.038 31   97.90
      31 97.90
      31 97.90
30/04/2025 08:24:50.563 60   98.00
      60 98.00
      60 98.00
30/04/2025 08:19:31.619 40   98.10
      40 98.10
      40 98.10
30/04/2025 08:16:30.178 1   98.25
      1 98.25
      1 98.25
30/04/2025 08:12:05.817 2   98.20
      2 98.20
      2 98.20
30/04/2025 08:09:07.586 40   97.90
      40 97.90
      40 97.90
30/04/2025 08:03:33.521 3   97.90
      3 97.90
      3 97.90
30/04/2025 08:03:02.036 1   98.10
      1 98.10
      1 98.10
30/04/2025 08:00:41.771 3   97.90
      3 97.90
      3 97.90
30/04/2025 08:00:27.574 6   98.15
      6 98.15
      6 98.15
30/04/2025 08:00:19.937 11   98.15
      11 98.15
      11 98.15
30/04/2025 08:00:10.470 2   98.15
      2 98.15
      2 98.15
30/04/2025 07:41:00.728 60   98.15
      60 98.15
      60 98.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)