Frequentis AG

78

71

75.00

Date Time Volume Order Volume Price
24/10/2025 21:04:09.627 10   75.00
      10 75.00
      10 75.00
24/10/2025 19:50:18.184 21   74.80
      21 74.80
      21 74.80
24/10/2025 19:05:23.893 17   74.80
      17 74.80
      17 74.80
24/10/2025 18:43:58.689 17   74.80
      17 74.80
      17 74.80
24/10/2025 18:37:09.385 58   75.00
      58 75.00
      58 75.00
24/10/2025 18:36:45.105 42   74.80
      42 74.80
      42 74.80
24/10/2025 18:31:53.839 10   74.80
      10 74.80
      10 74.80
24/10/2025 18:14:18.724 33   74.00
      33 74.00
      33 74.00
24/10/2025 18:14:02.626 15   74.80
      15 74.80
      15 74.80
24/10/2025 17:34:10.481 40   75.40
      40 75.40
      40 75.40
24/10/2025 17:28:38.114 42   75.40
      42 75.40
      42 75.40
24/10/2025 17:24:14.175 45   74.80
      45 74.80
      45 74.80
24/10/2025 17:23:39.938 42   75.00
      42 75.00
      42 75.00
24/10/2025 17:23:33.711 42   75.00
      42 75.00
      42 75.00
24/10/2025 17:23:20.157 42   75.00
      42 75.00
      42 75.00
24/10/2025 17:20:04.572 42   75.00
      42 75.00
      42 75.00
24/10/2025 17:17:24.034 10   75.00
      10 75.00
      10 75.00
24/10/2025 17:15:24.923 42   75.00
      42 75.00
      42 75.00
24/10/2025 17:08:46.464 20   76.00
      20 76.00
      20 76.00
24/10/2025 16:38:28.730 9   75.80
      9 75.80
      9 75.80
24/10/2025 15:33:56.765 1   78.20
      1 78.20
      1 78.20
24/10/2025 15:33:03.144 194   78.00
      98 78.00
      154 78.00
      40 78.00
      96 78.00
24/10/2025 15:32:14.423 98   77.80
      98 77.80
      98 77.80
24/10/2025 15:21:38.522 7   77.80
      7 77.80
      7 77.80
24/10/2025 15:12:39.379 14   77.80
      14 77.80
      14 77.80
24/10/2025 14:57:24.990 60   77.60
      60 77.60
      60 77.60
24/10/2025 14:55:06.979 12   77.80
      12 77.80
      1 77.80
      11 77.80
24/10/2025 14:47:31.480 15   77.80
      15 77.80
      15 77.80
24/10/2025 14:41:05.806 1   77.00
      1 77.00
      1 77.00
24/10/2025 14:36:57.821 30   77.80
      30 77.80
      29 77.80
      1 77.80
24/10/2025 14:29:41.212 119   77.00
      100 77.00
      19 77.00
      103 77.00
      16 77.00
24/10/2025 14:24:20.405 26   77.80
      26 77.80
      26 77.80
24/10/2025 14:10:55.246 2   77.00
      2 77.00
      2 77.00
24/10/2025 14:06:31.750 25   77.00
      25 77.00
      25 77.00
24/10/2025 14:04:54.183 116   77.00
      116 77.00
      116 77.00
24/10/2025 14:04:25.246 214   77.20
      214 77.20
      214 77.20
24/10/2025 14:04:01.721 60   77.00
      60 77.00
      60 77.00
24/10/2025 14:03:17.499 50   76.80
      50 76.80
      50 76.80
24/10/2025 14:03:07.740 50   76.60
      50 76.60
      50 76.60
24/10/2025 13:58:34.814 30   76.60
      30 76.60
      30 76.60
24/10/2025 13:58:24.764 60   76.60
      60 76.60
      60 76.60
24/10/2025 13:58:18.695 60   76.60
      60 76.60
      60 76.60
24/10/2025 13:18:01.246 30   76.60
      30 76.60
      30 76.60
24/10/2025 13:14:50.915 50   76.60
      50 76.60
      50 76.60
24/10/2025 13:14:02.400 25   76.60
      25 76.60
      25 76.60
24/10/2025 13:09:35.809 24   77.80
      24 77.80
      24 77.80
24/10/2025 13:04:48.064 1   77.80
      1 77.80
      1 77.80
24/10/2025 13:04:08.205 20   77.00
      20 77.00
      20 77.00
24/10/2025 12:45:59.933 26   76.60
      26 76.60
      26 76.60
24/10/2025 12:32:39.383 45   75.00
      45 75.00
      45 75.00
24/10/2025 12:32:15.273 60   75.00
      30 75.00
      60 75.00
      30 75.00
24/10/2025 12:32:15.181 46   74.60
      46 74.60
      46 74.60
24/10/2025 11:57:06.845 46   74.40
      46 74.40
      46 74.40
24/10/2025 11:39:32.170 35   74.40
      35 74.40
      35 74.40
24/10/2025 10:52:43.015 25   73.80
      25 73.80
      25 73.80
24/10/2025 10:45:47.987 5   73.00
      5 73.00
      5 73.00
24/10/2025 10:24:23.867 50   73.80
      50 73.80
      50 73.80
24/10/2025 10:24:16.757 50   73.60
      50 73.60
      50 73.60
24/10/2025 10:23:13.338 50   73.60
      50 73.60
      50 73.60
24/10/2025 10:22:59.301 50   73.80
      50 73.80
      50 73.80
24/10/2025 10:18:29.224 7   74.00
      7 74.00
      7 74.00
24/10/2025 09:30:23.264 25   74.40
      25 74.40
      25 74.40
24/10/2025 09:30:14.103 1   73.80
      1 73.80
      1 73.80
24/10/2025 08:48:48.803 50   74.40
      50 74.40
      50 74.40
24/10/2025 08:34:32.169 38   74.40
      38 74.40
      38 74.40
24/10/2025 08:34:23.490 60   74.40
      60 74.40
      60 74.40
24/10/2025 08:23:50.685 1   74.80
      1 74.80
      1 74.80
24/10/2025 08:13:40.984 9   74.40
      9 74.40
      9 74.40
24/10/2025 08:02:54.528 10   74.40
      10 74.40
      10 74.40
24/10/2025 08:00:17.136 1   74.80
      1 74.80
      1 74.80
24/10/2025 07:33:48.419 20   74.40
      20 74.40
      20 74.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)