Frequentis AG

9

10

39.10

Date Time Volume Order Volume Price
30/04/2025 11:39:03.779 12   39.10
      12 39.10
      12 39.10
30/04/2025 11:13:47.925 25   39.10
      25 39.10
      25 39.10
30/04/2025 11:04:22.108 1   39.10
      1 39.10
      1 39.10
30/04/2025 11:03:22.217 3   38.60
      3 38.60
      3 38.60
30/04/2025 10:11:13.229 45   38.60
      45 38.60
      45 38.60
30/04/2025 10:10:52.196 3   38.60
      3 38.60
      3 38.60
30/04/2025 10:07:21.972 100   38.60
      100 38.60
      100 38.60
30/04/2025 09:33:17.962 13   38.60
      13 38.60
      13 38.60
30/04/2025 07:57:27.197 100   38.60
      100 38.60
      100 38.60
30/04/2025 07:30:11.206 30   38.60
      30 38.60
      30 38.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)