Frequentis AG

43

35

73.40

Date Time Volume Order Volume Price
10/12/2025 14:46:46.442 170   73.40
      170 73.40
      170 73.40
10/12/2025 14:46:46.115 250   73.40
      250 73.40
      250 73.40
10/12/2025 14:46:38.085 80   73.40
      80 73.40
      80 73.40
10/12/2025 14:26:20.383 16   73.20
      16 73.20
      16 73.20
10/12/2025 14:18:37.219 16   73.00
      16 73.00
      16 73.00
10/12/2025 14:18:33.481 104   73.00
      104 73.00
      104 73.00
10/12/2025 14:18:17.998 80   72.80
      80 72.80
      80 72.80
10/12/2025 14:16:05.406 80   72.80
      80 72.80
      80 72.80
10/12/2025 13:21:08.114 47   70.20
      47 70.20
      47 70.20
10/12/2025 12:55:07.933 36   71.00
      36 71.00
      36 71.00
10/12/2025 12:13:33.626 100   71.00
      100 71.00
      100 71.00
10/12/2025 12:05:42.083 45   71.20
      45 71.20
      45 71.20
10/12/2025 11:37:43.425 90   71.20
      90 71.20
      90 71.20
10/12/2025 10:23:49.966 80   72.60
      80 72.60
      80 72.60
10/12/2025 09:54:38.963 10   72.60
      10 72.60
      10 72.60
10/12/2025 09:42:16.991 70   72.60
      70 72.60
      70 72.60
10/12/2025 09:40:34.898 10   71.40
      10 71.40
      10 71.40
10/12/2025 09:38:34.302 53   72.80
      53 72.80
      53 72.80
10/12/2025 09:38:32.503 80   72.80
      67 72.80
      80 72.80
      13 72.80
10/12/2025 09:38:13.027 80   72.80
      80 72.80
      80 72.80
10/12/2025 09:32:07.439 52   72.40
      27 72.40
      52 72.40
      25 72.40
10/12/2025 09:32:07.289 80   72.40
      80 72.40
      80 72.40
10/12/2025 09:32:04.025 80   72.40
      80 72.40
      80 72.40
10/12/2025 09:25:49.127 169   72.00
      169 72.00
      169 72.00
10/12/2025 09:02:39.081 70   71.20
      70 71.20
      70 71.20
10/12/2025 08:46:29.818 15   72.00
      15 72.00
      15 72.00
10/12/2025 08:33:26.622 164   71.00
      164 71.00
      164 71.00
10/12/2025 08:31:27.920 30   71.00
      30 71.00
      30 71.00
10/12/2025 08:15:24.955 5   71.00
      5 71.00
      5 71.00
10/12/2025 08:00:31.633 3   70.60
      3 70.60
      3 70.60
10/12/2025 08:00:12.502 1   71.00
      1 71.00
      1 71.00
10/12/2025 07:57:46.154 35   71.00
      35 71.00
      35 71.00
10/12/2025 07:57:43.908 70   71.00
      70 71.00
      70 71.00
10/12/2025 07:57:32.147 95   71.00
      95 71.00
      70 71.00
      25 71.00
10/12/2025 07:30:14.675 50   72.40
      50 72.40
      50 72.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)