Frequentis AG

29

26

50.60

Date Time Volume Order Volume Price
13/06/2025 20:18:24.006 2   50.60
      2 50.60
      2 50.60
13/06/2025 19:30:58.984 1   50.60
      1 50.60
      1 50.60
13/06/2025 17:15:04.929 25   49.80
      25 49.80
      25 49.80
13/06/2025 17:02:12.181 80   50.40
      80 50.40
      80 50.40
13/06/2025 16:59:37.012 80   50.40
      80 50.40
      80 50.40
13/06/2025 16:13:55.144 200   49.50
      200 49.50
      200 49.50
13/06/2025 16:13:35.821 32   50.00
      32 50.00
      32 50.00
13/06/2025 16:13:17.394 80   49.60
      80 49.60
      80 49.60
13/06/2025 16:12:44.486 23   49.60
      23 49.60
      23 49.60
13/06/2025 16:06:25.047 3   49.00
      3 49.00
      3 49.00
13/06/2025 16:05:54.563 5   49.40
      5 49.40
      5 49.40
13/06/2025 16:02:44.008 4   49.40
      4 49.40
      4 49.40
13/06/2025 15:39:41.691 30   49.00
      30 49.00
      30 49.00
13/06/2025 15:33:17.409 180   48.80
      180 48.80
      80 48.80
      100 48.80
13/06/2025 15:26:54.062 100   48.70
      100 48.70
      100 48.70
13/06/2025 15:26:42.727 79   48.70
      79 48.70
      79 48.70
13/06/2025 15:26:42.009 70   48.70
      70 48.70
      70 48.70
13/06/2025 15:02:37.403 1   48.50
      1 48.50
      1 48.50
13/06/2025 12:58:34.437 9   48.00
      9 48.00
      9 48.00
13/06/2025 11:40:50.301 26   48.00
      20 48.00
      6 48.00
      26 48.00
13/06/2025 11:11:32.801 1   48.50
      1 48.50
      1 48.50
13/06/2025 10:49:49.058 5   48.50
      5 48.50
      5 48.50
13/06/2025 10:20:01.004 4   48.00
      4 48.00
      4 48.00
13/06/2025 09:10:33.977 1   48.40
      1 48.40
      1 48.40
13/06/2025 09:04:16.593 100   48.00
      100 48.00
      100 48.00
13/06/2025 08:24:37.979 32   47.30
      32 47.30
      32 47.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)