Frequentis AG

29

29

70.40

Date Time Volume Order Volume Price
23/12/2025 20:27:45.588 30   70.40
      30 70.40
      30 70.40
23/12/2025 20:08:26.827 140   70.60
      140 70.60
      140 70.60
23/12/2025 20:08:20.029 70   70.80
      70 70.80
      70 70.80
23/12/2025 20:08:16.727 70   70.80
      70 70.80
      70 70.80
23/12/2025 17:07:28.506 2   70.60
      2 70.60
      2 70.60
23/12/2025 16:33:03.650 90   70.20
      90 70.20
      90 70.20
23/12/2025 16:33:03.289 40   70.20
      40 70.20
      40 70.20
23/12/2025 16:22:28.939 90   69.40
      90 69.40
      90 69.40
23/12/2025 16:22:27.189 90   69.40
      90 69.40
      90 69.40
23/12/2025 16:02:43.055 50   69.00
      50 69.00
      50 69.00
23/12/2025 15:51:27.487 65   69.00
      65 69.00
      65 69.00
23/12/2025 15:50:30.653 50   69.00
      50 69.00
      50 69.00
23/12/2025 15:46:09.379 2   69.20
      2 69.20
      2 69.20
23/12/2025 15:15:41.319 10   69.40
      10 69.40
      10 69.40
23/12/2025 14:30:47.077 4   69.20
      4 69.20
      4 69.20
23/12/2025 14:29:33.756 50   69.00
      50 69.00
      50 69.00
23/12/2025 13:48:27.560 80   69.20
      80 69.20
      30 69.20
      50 69.20
23/12/2025 13:09:05.218 5   70.40
      5 70.40
      5 70.40
23/12/2025 11:41:30.059 10   70.80
      10 70.80
      10 70.80
23/12/2025 11:40:47.124 90   70.80
      90 70.80
      90 70.80
23/12/2025 11:38:06.606 40   70.80
      40 70.80
      40 70.80
23/12/2025 11:33:17.595 40   72.00
      40 72.00
      40 72.00
23/12/2025 11:21:57.778 2   70.80
      2 70.80
      2 70.80
23/12/2025 11:16:32.237 14   72.20
      14 72.20
      14 72.20
23/12/2025 10:48:34.438 15   70.80
      15 70.80
      15 70.80
23/12/2025 09:30:29.520 2   72.20
      2 72.20
      2 72.20
23/12/2025 09:21:49.165 329   72.40
      329 72.40
      329 72.40
23/12/2025 09:21:08.638 70   72.00
      70 72.00
      70 72.00
23/12/2025 08:37:53.040 20   71.00
      20 71.00
      20 71.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)