Frequentis AG

8

9

73.80

Date Time Volume Order Volume Price
28/10/2025 08:21:20.299 1   73.80
      1 73.80
      1 73.80
28/10/2025 08:07:42.057 40   73.60
      40 73.60
      40 73.60
28/10/2025 08:07:09.331 60   73.60
      60 73.60
      60 73.60
28/10/2025 08:00:15.126 2   73.60
      2 73.60
      2 73.60
28/10/2025 07:42:01.912 50   73.60
      50 73.60
      50 73.60
28/10/2025 07:41:04.425 16   74.00
      16 74.00
      16 74.00
28/10/2025 07:38:22.660 50   73.60
      50 73.60
      50 73.60
28/10/2025 07:32:21.011 50   73.60
      50 73.60
      50 73.60
28/10/2025 07:30:13.704 50   73.60
      50 73.60
      50 73.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)