BHP Group Ltd.

119

113

23.945

Date Time Volume Order Volume Price
07/11/2025 21:11:40.770 42   23.945
      42 23.945
      42 23.945
07/11/2025 20:38:05.390 90   23.81
      90 23.81
      90 23.81
07/11/2025 20:37:08.852 100   23.935
      100 23.935
      100 23.935
07/11/2025 19:56:46.987 100   23.815
      100 23.815
      100 23.815
07/11/2025 19:52:25.102 25   23.895
      25 23.895
      25 23.895
07/11/2025 19:33:42.275 101   23.75
      101 23.75
      101 23.75
07/11/2025 19:12:03.964 200   23.69
      200 23.69
      200 23.69
07/11/2025 18:33:58.442 20   23.795
      20 23.795
      20 23.795
07/11/2025 18:25:50.630 42   23.81
      42 23.81
      42 23.81
07/11/2025 18:25:23.353 100   23.68
      100 23.68
      100 23.68
07/11/2025 18:00:01.564 4   23.715
      4 23.715
      4 23.715
07/11/2025 17:59:10.172 315   23.70
      315 23.70
      315 23.70
07/11/2025 17:49:59.594 200   23.67
      200 23.67
      200 23.67
07/11/2025 17:13:14.268 1 000   23.605
      1 000 23.605
      1 000 23.605
07/11/2025 17:08:32.500 200   23.68
      200 23.68
      200 23.68
07/11/2025 17:08:21.683 140   23.68
      140 23.68
      140 23.68
07/11/2025 16:57:18.663 200   23.605
      200 23.605
      200 23.605
07/11/2025 16:49:50.287 100   23.605
      100 23.605
      100 23.605
07/11/2025 16:43:49.829 1 000   23.625
      1 000 23.625
      1 000 23.625
07/11/2025 16:41:35.266 300   23.605
      300 23.605
      300 23.605
07/11/2025 16:39:49.202 100   23.625
      100 23.625
      100 23.625
07/11/2025 16:35:38.038 127   23.63
      127 23.63
      127 23.63
07/11/2025 16:34:41.712 32   23.675
      32 23.675
      32 23.675
07/11/2025 16:33:28.174 90   23.69
      90 23.69
      90 23.69
07/11/2025 16:29:28.107 50   23.605
      50 23.605
      50 23.605
07/11/2025 16:28:59.853 45   23.705
      45 23.705
      45 23.705
07/11/2025 16:24:20.213 100   23.57
      100 23.57
      100 23.57
07/11/2025 16:14:35.318 83   23.535
      83 23.535
      83 23.535
07/11/2025 16:12:21.808 225   23.53
      225 23.53
      225 23.53
07/11/2025 16:10:59.101 500   23.545
      500 23.545
      500 23.545
07/11/2025 16:07:33.888 93   23.515
      93 23.515
      93 23.515
07/11/2025 16:02:47.927 84   23.66
      84 23.66
      84 23.66
07/11/2025 15:55:53.181 155   23.58
      155 23.58
      155 23.58
07/11/2025 15:48:35.798 15   23.51
      15 23.51
      15 23.51
07/11/2025 15:48:03.537 1   23.475
      1 23.475
      1 23.475
07/11/2025 15:43:49.618 45   23.57
      45 23.57
      45 23.57
07/11/2025 15:38:03.912 372   23.515
      372 23.515
      372 23.515
07/11/2025 15:04:20.913 800   23.48
      800 23.48
      800 23.48
07/11/2025 14:58:19.948 400   23.345
      400 23.345
      400 23.345
07/11/2025 14:55:55.326 1 000   23.44
      1 000 23.44
      1 000 23.44
07/11/2025 14:34:05.673 50   23.51
      50 23.51
      50 23.51
07/11/2025 14:18:22.227 170   23.395
      170 23.395
      170 23.395
07/11/2025 14:10:04.702 140   23.40
      140 23.40
      140 23.40
07/11/2025 14:05:02.058 1 000   23.48
      1 000 23.48
      1 000 23.48
07/11/2025 14:01:47.555 50   23.37
      50 23.37
      50 23.37
07/11/2025 13:51:40.818 50   23.405
      50 23.405
      50 23.405
07/11/2025 13:35:44.520 43   23.45
      43 23.45
      43 23.45
07/11/2025 13:35:40.150 1 157   23.44
      1 000 23.44
      157 23.44
      1 157 23.44
07/11/2025 13:35:24.529 1 000   23.36
      1 000 23.36
      1 000 23.36
07/11/2025 13:05:22.503 13   23.435
      13 23.435
      13 23.435
07/11/2025 12:56:58.559 1   23.31
      1 23.31
      1 23.31
07/11/2025 12:51:22.454 50   23.40
      50 23.40
      50 23.40
07/11/2025 12:32:42.717 1   23.38
      1 23.38
      1 23.38
07/11/2025 12:32:22.690 4   23.305
      4 23.305
      4 23.305
07/11/2025 12:30:48.750 1   23.305
      1 23.305
      1 23.305
07/11/2025 12:30:16.819 40   23.305
      40 23.305
      40 23.305
07/11/2025 12:29:42.225 12   23.305
      12 23.305
      12 23.305
07/11/2025 12:27:17.201 320   23.305
      150 23.305
      320 23.305
      170 23.305
07/11/2025 12:27:17.121 75   23.40
      75 23.40
      75 23.40
07/11/2025 12:21:38.223 260   23.45
      260 23.45
      260 23.45
07/11/2025 12:20:47.777 132   23.47
      132 23.47
      132 23.47
07/11/2025 12:18:34.804 45   23.455
      20 23.455
      45 23.455
      25 23.455
07/11/2025 12:18:34.717 640   23.50
      340 23.50
      640 23.50
      50 23.50
      200 23.50
      50 23.50
07/11/2025 12:16:37.414 221   23.505
      221 23.505
      221 23.505
07/11/2025 12:16:31.404 50   23.51
      50 23.51
      50 23.51
07/11/2025 12:16:31.316 128   23.515
      128 23.515
      128 23.515
07/11/2025 12:15:01.013 130   23.505
      130 23.505
      130 23.505
07/11/2025 12:15:00.934 130   23.505
      130 23.505
      130 23.505
07/11/2025 12:15:00.663 100   23.57
      100 23.57
      100 23.57
07/11/2025 12:14:51.197 21   23.60
      21 23.60
      21 23.60
07/11/2025 12:14:50.711 100   23.65
      100 23.65
      100 23.65
07/11/2025 12:14:48.090 400   23.65
      400 23.65
      400 23.65
07/11/2025 12:13:51.610 400   23.665
      400 23.665
      400 23.665
07/11/2025 12:13:50.932 300   23.665
      300 23.665
      300 23.665
07/11/2025 12:10:30.115 300   23.665
      300 23.665
      300 23.665
07/11/2025 12:04:23.694 109   23.74
      109 23.74
      109 23.74
07/11/2025 11:53:18.277 20   23.74
      20 23.74
      20 23.74
07/11/2025 11:51:13.371 310   23.68
      310 23.68
      310 23.68
07/11/2025 11:28:58.446 202   23.74
      202 23.74
      202 23.74
07/11/2025 11:28:58.392 202   23.745
      202 23.745
      202 23.745
07/11/2025 11:22:46.088 202   23.745
      202 23.745
      202 23.745
07/11/2025 11:22:43.674 202   23.745
      202 23.745
      202 23.745
07/11/2025 11:22:25.144 67   23.745
      67 23.745
      67 23.745
07/11/2025 11:18:25.693 500   23.78
      500 23.78
      500 23.78
07/11/2025 11:17:11.286 10   23.785
      10 23.785
      10 23.785
07/11/2025 11:14:08.999 15   23.80
      15 23.80
      15 23.80
07/11/2025 11:05:28.021 25   23.785
      25 23.785
      25 23.785
07/11/2025 11:03:55.180 127   23.79
      127 23.79
      127 23.79
07/11/2025 11:03:52.523 127   23.79
      127 23.79
      127 23.79
07/11/2025 11:02:13.106 127   23.79
      127 23.79
      127 23.79
07/11/2025 10:58:51.226 30   23.785
      30 23.785
      30 23.785
07/11/2025 10:51:24.396 80   23.78
      80 23.78
      80 23.78
07/11/2025 10:43:34.664 56   23.745
      56 23.745
      56 23.745
07/11/2025 10:39:43.462 40   23.815
      40 23.815
      40 23.815
07/11/2025 10:39:09.925 2   23.745
      2 23.745
      2 23.745
07/11/2025 10:31:22.753 65   23.745
      65 23.745
      65 23.745
07/11/2025 10:30:19.357 3   23.83
      3 23.83
      3 23.83
07/11/2025 10:27:53.084 141   23.745
      141 23.745
      141 23.745
07/11/2025 10:22:38.814 40   23.845
      40 23.845
      40 23.845
07/11/2025 10:20:17.054 156   23.845
      156 23.845
      156 23.845
07/11/2025 10:16:54.400 12   23.80
      12 23.80
      12 23.80
07/11/2025 10:09:09.955 100   23.745
      100 23.745
      100 23.745
07/11/2025 10:06:41.054 400   23.78
      400 23.78
      400 23.78
07/11/2025 10:04:47.950 300   23.80
      300 23.80
      300 23.80
07/11/2025 09:55:04.979 52   23.805
      52 23.805
      52 23.805
07/11/2025 09:36:44.124 250   23.80
      250 23.80
      250 23.80
07/11/2025 09:31:36.501 18   23.85
      18 23.85
      18 23.85
07/11/2025 09:31:27.111 155   23.86
      155 23.86
      155 23.86
07/11/2025 09:29:39.826 212   23.875
      212 23.875
      212 23.875
07/11/2025 09:22:01.430 200   23.885
      200 23.885
      200 23.885
07/11/2025 09:11:38.192 176   23.85
      176 23.85
      126 23.85
      50 23.85
07/11/2025 07:44:50.413 53   23.85
      53 23.85
      53 23.85
07/11/2025 07:30:10.711 20   23.85
      20 23.85
      20 23.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)