BHP Group Ltd.

10

7

24.00

Date Time Volume Order Volume Price
17/10/2025 07:55:35.124 625   24.00
      25 24.00
      250 24.00
      75 24.00
      625 24.00
      275 24.00
17/10/2025 07:54:55.623 125   24.025
      125 24.025
      125 24.025
17/10/2025 07:54:55.498 125   24.025
      125 24.025
      125 24.025
17/10/2025 07:54:55.462 125   24.025
      125 24.025
      125 24.025
17/10/2025 07:53:58.124 200   24.12
      200 24.12
      200 24.12
17/10/2025 07:33:15.675 100   24.025
      100 24.025
      100 24.025
17/10/2025 07:30:12.785 250   24.03
      250 24.03
      213 24.03
      37 24.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)