BHP Group Ltd.

55

47

23.68

Date Time Volume Order Volume Price
01/12/2025 12:24:58.962 320   23.68
      320 23.68
      320 23.68
01/12/2025 12:24:08.276 94   23.68
      94 23.68
      94 23.68
01/12/2025 12:20:56.648 100   23.565
      100 23.565
      100 23.565
01/12/2025 12:19:11.880 220   23.69
      220 23.69
      220 23.69
01/12/2025 12:18:52.232 400   23.60
      400 23.60
      200 23.60
      200 23.60
01/12/2025 12:18:15.094 400   23.605
      400 23.605
      400 23.605
01/12/2025 12:11:53.340 170   23.605
      170 23.605
      170 23.605
01/12/2025 12:11:21.088 38   23.71
      38 23.71
      38 23.71
01/12/2025 12:02:46.121 50   23.645
      50 23.645
      50 23.645
01/12/2025 11:36:00.293 50   23.695
      50 23.695
      50 23.695
01/12/2025 11:31:19.027 32   23.605
      32 23.605
      32 23.605
01/12/2025 11:08:41.750 300   23.66
      300 23.66
      300 23.66
01/12/2025 11:04:31.953 1 000   23.59
      1 000 23.59
      1 000 23.59
01/12/2025 11:04:00.138 100   23.695
      100 23.695
      100 23.695
01/12/2025 11:00:19.656 2   23.57
      2 23.57
      2 23.57
01/12/2025 10:52:12.198 74   23.54
      74 23.54
      74 23.54
01/12/2025 10:42:41.823 99   23.69
      99 23.69
      99 23.69
01/12/2025 10:41:15.034 60   23.71
      60 23.71
      60 23.71
01/12/2025 10:39:24.005 500   23.71
      500 23.71
      500 23.71
01/12/2025 10:38:55.288 100   23.715
      100 23.715
      100 23.715
01/12/2025 10:38:11.007 68   23.715
      68 23.715
      68 23.715
01/12/2025 10:31:14.868 258   23.635
      258 23.635
      258 23.635
01/12/2025 10:24:01.415 126   23.72
      126 23.72
      126 23.72
01/12/2025 10:20:52.615 230   23.60
      230 23.60
      230 23.60
01/12/2025 10:13:16.325 100   23.705
      100 23.705
      100 23.705
01/12/2025 10:07:11.421 1 000   23.665
      1 000 23.665
      1 000 23.665
01/12/2025 09:50:09.796 79   23.645
      79 23.645
      79 23.645
01/12/2025 09:46:41.037 83   23.74
      83 23.74
      83 23.74
01/12/2025 09:39:30.817 10   23.77
      10 23.77
      10 23.77
01/12/2025 09:36:33.840 59   23.765
      59 23.765
      59 23.765
01/12/2025 09:35:46.405 100   23.76
      100 23.76
      100 23.76
01/12/2025 09:33:04.219 106   23.75
      106 23.75
      106 23.75
01/12/2025 09:30:53.049 46   23.725
      46 23.725
      46 23.725
01/12/2025 09:30:37.256 241   23.725
      241 23.725
      241 23.725
01/12/2025 09:26:29.332 25   23.62
      25 23.62
      25 23.62
01/12/2025 09:07:39.056 290   23.535
      290 23.535
      290 23.535
01/12/2025 09:00:42.853 90   23.60
      90 23.60
      90 23.60
01/12/2025 09:00:29.503 208   23.665
      208 23.665
      208 23.665
01/12/2025 08:43:58.617 200   23.705
      200 23.705
      200 23.705
01/12/2025 08:32:26.645 42   23.845
      42 23.845
      42 23.845
01/12/2025 08:25:40.307 200   23.845
      200 23.845
      200 23.845
01/12/2025 08:24:15.656 40   23.845
      40 23.845
      40 23.845
01/12/2025 08:24:02.392 180   23.705
      180 23.705
      180 23.705
01/12/2025 08:19:23.720 632   23.80
      632 23.80
      632 23.80
01/12/2025 08:06:29.402 121   23.605
      70 23.605
      121 23.605
      51 23.605
01/12/2025 08:05:47.330 127   23.805
      127 23.805
      127 23.805
01/12/2025 07:30:09.918 743   23.64
      50 23.64
      30 23.64
      213 23.64
      293 23.64
      400 23.64
      200 23.64
      100 23.64
      150 23.64
      50 23.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)