BHP Group Ltd.

135

125

25.335

Date Time Volume Order Volume Price
09/12/2025 21:45:17.136 100   25.335
      74 25.335
      100 25.335
      26 25.335
09/12/2025 21:38:37.601 150   25.265
      150 25.265
      150 25.265
09/12/2025 21:37:57.714 150   25.265
      150 25.265
      150 25.265
09/12/2025 21:37:53.293 150   25.265
      150 25.265
      150 25.265
09/12/2025 20:21:19.773 200   25.485
      200 25.485
      200 25.485
09/12/2025 20:12:32.802 591   25.36
      591 25.36
      591 25.36
09/12/2025 19:54:55.613 204   25.40
      204 25.40
      204 25.40
09/12/2025 19:41:37.561 196   25.38
      196 25.38
      196 25.38
09/12/2025 19:32:45.038 1   25.495
      1 25.495
      1 25.495
09/12/2025 19:12:59.488 200   25.42
      200 25.42
      200 25.42
09/12/2025 19:12:59.448 400   25.42
      400 25.42
      400 25.42
09/12/2025 19:09:13.378 5   25.415
      5 25.415
      5 25.415
09/12/2025 19:05:52.553 5   25.40
      5 25.40
      5 25.40
09/12/2025 19:05:49.109 500   25.39
      500 25.39
      500 25.39
09/12/2025 19:04:36.066 500   25.385
      500 25.385
      500 25.385
09/12/2025 19:02:53.677 30   25.385
      30 25.385
      30 25.385
09/12/2025 18:53:00.940 281   25.38
      281 25.38
      50 25.38
      31 25.38
      200 25.38
09/12/2025 18:52:44.933 119   25.345
      119 25.345
      119 25.345
09/12/2025 18:43:21.310 119   25.345
      119 25.345
      119 25.345
09/12/2025 18:41:49.349 50   25.385
      50 25.385
      50 25.385
09/12/2025 18:39:26.203 60   25.27
      60 25.27
      60 25.27
09/12/2025 17:59:15.344 120   25.25
      120 25.25
      120 25.25
09/12/2025 17:47:25.789 150   25.26
      150 25.26
      150 25.26
09/12/2025 17:40:12.607 39   25.385
      39 25.385
      39 25.385
09/12/2025 17:35:26.614 500   25.37
      500 25.37
      500 25.37
09/12/2025 17:35:05.827 395   25.365
      395 25.365
      395 25.365
09/12/2025 17:33:43.633 500   25.365
      500 25.365
      500 25.365
09/12/2025 17:25:46.607 151   25.295
      151 25.295
      151 25.295
09/12/2025 17:21:12.523 70   25.365
      70 25.365
      70 25.365
09/12/2025 17:19:34.873 15   25.365
      15 25.365
      15 25.365
09/12/2025 17:11:32.804 5   25.30
      5 25.30
      5 25.30
09/12/2025 17:09:44.025 84   25.365
      84 25.365
      84 25.365
09/12/2025 17:05:12.835 72   25.29
      72 25.29
      72 25.29
09/12/2025 17:04:11.630 370   25.30
      140 25.30
      370 25.30
      140 25.30
      90 25.30
09/12/2025 17:04:01.392 370   25.295
      370 25.295
      370 25.295
09/12/2025 16:36:14.044 793   25.17
      793 25.17
      793 25.17
09/12/2025 16:34:16.669 793   25.165
      793 25.165
      793 25.165
09/12/2025 16:26:39.941 70   25.165
      70 25.165
      70 25.165
09/12/2025 16:17:30.289 85   25.165
      85 25.165
      85 25.165
09/12/2025 16:14:04.301 5   25.105
      5 25.105
      5 25.105
09/12/2025 16:11:52.861 30   25.095
      30 25.095
      30 25.095
09/12/2025 16:10:21.635 300   25.12
      300 25.12
      300 25.12
09/12/2025 16:10:15.212 300   25.115
      300 25.115
      300 25.115
09/12/2025 16:07:42.135 350   25.13
      350 25.13
      350 25.13
09/12/2025 15:52:05.541 500   25.145
      500 25.145
      500 25.145
09/12/2025 15:41:12.116 194   24.985
      194 24.985
      194 24.985
09/12/2025 15:36:29.665 1   24.90
      1 24.90
      1 24.90
09/12/2025 15:30:18.774 260   24.845
      200 24.845
      260 24.845
      60 24.845
09/12/2025 15:30:18.688 35   24.845
      35 24.845
      35 24.845
09/12/2025 15:29:17.651 86   24.98
      86 24.98
      86 24.98
09/12/2025 15:22:58.757 70   24.98
      70 24.98
      70 24.98
09/12/2025 15:18:41.850 251   24.98
      251 24.98
      251 24.98
09/12/2025 15:12:19.798 40   24.98
      40 24.98
      40 24.98
09/12/2025 14:57:33.062 121   24.94
      121 24.94
      121 24.94
09/12/2025 14:57:32.693 100   24.94
      100 24.94
      100 24.94
09/12/2025 14:57:32.628 121   24.945
      121 24.945
      121 24.945
09/12/2025 14:56:47.360 16   24.945
      16 24.945
      16 24.945
09/12/2025 14:51:50.940 5   24.945
      5 24.945
      5 24.945
09/12/2025 14:45:51.984 106   24.98
      106 24.98
      106 24.98
09/12/2025 14:45:46.000 194   24.98
      194 24.98
      194 24.98
09/12/2025 14:44:33.190 100   24.945
      100 24.945
      100 24.945
09/12/2025 14:44:33.131 100   24.945
      100 24.945
      100 24.945
09/12/2025 14:36:30.028 100   24.98
      100 24.98
      100 24.98
09/12/2025 14:36:29.986 121   24.985
      121 24.985
      121 24.985
09/12/2025 14:35:20.637 7   25.00
      7 25.00
      7 25.00
09/12/2025 14:33:15.675 120   25.005
      120 25.005
      120 25.005
09/12/2025 14:28:35.247 12   24.985
      12 24.985
      12 24.985
09/12/2025 14:26:00.444 42   25.065
      42 25.065
      42 25.065
09/12/2025 14:01:24.060 30   25.06
      30 25.06
      30 25.06
09/12/2025 13:42:54.636 1 016   25.16
      1 016 25.16
      1 000 25.16
      16 25.16
09/12/2025 13:42:06.014 1 000   25.08
      1 000 25.08
      1 000 25.08
09/12/2025 13:21:57.291 100   24.97
      100 24.97
      100 24.97
09/12/2025 13:12:29.866 83   24.975
      83 24.975
      83 24.975
09/12/2025 12:40:46.319 109   24.965
      109 24.965
      109 24.965
09/12/2025 12:29:58.080 430   25.015
      430 25.015
      430 25.015
09/12/2025 12:11:30.096 214   25.065
      214 25.065
      214 25.065
09/12/2025 12:06:17.033 117   24.965
      117 24.965
      117 24.965
09/12/2025 11:50:11.782 185   25.07
      185 25.07
      185 25.07
09/12/2025 11:43:50.175 500   24.975
      500 24.975
      500 24.975
09/12/2025 11:36:12.185 201   25.075
      201 25.075
      201 25.075
09/12/2025 11:33:14.612 199   25.09
      199 25.09
      199 25.09
09/12/2025 11:30:49.145 74   25.075
      74 25.075
      74 25.075
09/12/2025 11:28:42.704 1 000   24.965
      1 000 24.965
      1 000 24.965
09/12/2025 11:27:34.867 74   25.085
      74 25.085
      74 25.085
09/12/2025 11:27:11.697 70   24.965
      70 24.965
      70 24.965
09/12/2025 11:25:50.708 95   24.975
      95 24.975
      95 24.975
09/12/2025 11:23:57.349 70   25.085
      70 25.085
      70 25.085
09/12/2025 11:21:28.143 70   25.095
      70 25.095
      70 25.095
09/12/2025 11:12:32.405 70   25.085
      70 25.085
      70 25.085
09/12/2025 11:09:59.127 400   25.075
      400 25.075
      400 25.075
09/12/2025 11:03:26.107 40   25.075
      40 25.075
      40 25.075
09/12/2025 11:02:40.387 280   25.00
      280 25.00
      280 25.00
09/12/2025 11:01:38.087 207   25.005
      207 25.005
      207 25.005
09/12/2025 10:55:18.877 100   25.005
      100 25.005
      100 25.005
09/12/2025 10:45:07.085 12   25.07
      12 25.07
      12 25.07
09/12/2025 10:39:00.647 200   25.045
      200 25.045
      200 25.045
09/12/2025 10:09:53.995 93   25.005
      93 25.005
      93 25.005
09/12/2025 10:09:49.459 36   25.005
      36 25.005
      36 25.005
09/12/2025 10:05:00.905 92   25.005
      92 25.005
      92 25.005
09/12/2025 10:04:21.752 280   25.005
      280 25.005
      280 25.005
09/12/2025 09:58:41.558 400   25.03
      400 25.03
      400 25.03
09/12/2025 09:58:07.514 400   25.02
      400 25.02
      400 25.02
09/12/2025 09:43:34.549 95   25.025
      95 25.025
      95 25.025
09/12/2025 09:39:55.848 400   25.08
      400 25.08
      400 25.08
09/12/2025 09:39:38.251 400   25.085
      400 25.085
      400 25.085
09/12/2025 09:39:22.565 400   25.085
      400 25.085
      400 25.085
09/12/2025 09:39:04.065 400   25.085
      400 25.085
      400 25.085
09/12/2025 09:30:21.621 2   25.025
      2 25.025
      2 25.025
09/12/2025 09:20:34.001 19   25.045
      19 25.045
      19 25.045
09/12/2025 09:19:21.897 7   25.165
      7 25.165
      7 25.165
09/12/2025 09:18:36.498 1 000   25.165
      1 000 25.165
      1 000 25.165
09/12/2025 09:11:27.014 100   25.125
      100 25.125
      100 25.125
09/12/2025 09:09:55.829 100   25.125
      100 25.125
      100 25.125
09/12/2025 09:08:52.549 440   25.125
      440 25.125
      440 25.125
09/12/2025 09:05:29.655 400   25.12
      400 25.12
      400 25.12
09/12/2025 09:01:54.643 280   25.125
      100 25.125
      180 25.125
      280 25.125
09/12/2025 09:01:52.880 100   25.19
      100 25.19
      100 25.19
09/12/2025 08:58:50.358 120   25.205
      120 25.205
      120 25.205
09/12/2025 08:51:07.950 200   25.27
      200 25.27
      200 25.27
09/12/2025 08:41:27.769 80   25.205
      80 25.205
      80 25.205
09/12/2025 08:40:17.705 2   25.205
      2 25.205
      2 25.205
09/12/2025 08:39:57.716 5   25.205
      5 25.205
      5 25.205
09/12/2025 08:30:23.844 115   25.27
      115 25.27
      115 25.27
09/12/2025 08:12:04.204 1   25.27
      1 25.27
      1 25.27
09/12/2025 07:30:12.890 315   25.125
      70 25.125
      315 25.125
      150 25.125
      95 25.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)