BHP Group Ltd.

104

94

23.20

Date Time Volume Order Volume Price
15/09/2025 21:49:29.735 300   23.20
      300 23.20
      300 23.20
15/09/2025 21:36:45.305 23   23.155
      23 23.155
      23 23.155
15/09/2025 21:22:46.832 100   23.24
      100 23.24
      100 23.24
15/09/2025 21:04:58.447 150   23.12
      150 23.12
      150 23.12
15/09/2025 20:55:04.611 100   23.10
      100 23.10
      100 23.10
15/09/2025 20:37:13.250 1   23.235
      1 23.235
      1 23.235
15/09/2025 20:18:41.696 1 000   23.10
      1 000 23.10
      1 000 23.10
15/09/2025 19:59:59.864 80   23.20
      80 23.20
      80 23.20
15/09/2025 19:54:48.559 130   23.19
      130 23.19
      130 23.19
15/09/2025 18:46:52.107 2   23.085
      2 23.085
      2 23.085
15/09/2025 18:20:19.194 75   22.96
      75 22.96
      75 22.96
15/09/2025 17:46:35.834 200   23.03
      200 23.03
      200 23.03
15/09/2025 17:40:44.009 62   23.03
      62 23.03
      62 23.03
15/09/2025 17:35:47.012 195   23.02
      195 23.02
      195 23.02
15/09/2025 17:23:39.758 3   22.89
      3 22.89
      3 22.89
15/09/2025 17:23:27.482 23   22.995
      23 22.995
      23 22.995
15/09/2025 17:19:11.670 85   22.895
      85 22.895
      85 22.895
15/09/2025 17:18:00.807 74   22.995
      74 22.995
      74 22.995
15/09/2025 17:04:14.583 40   22.955
      40 22.955
      40 22.955
15/09/2025 17:00:42.558 187   23.03
      187 23.03
      187 23.03
15/09/2025 16:55:39.410 215   23.025
      215 23.025
      215 23.025
15/09/2025 16:52:07.240 5   22.935
      5 22.935
      5 22.935
15/09/2025 16:35:51.528 144   23.095
      144 23.095
      144 23.095
15/09/2025 16:15:15.176 74   23.025
      74 23.025
      74 23.025
15/09/2025 16:02:42.783 37   22.90
      37 22.90
      37 22.90
15/09/2025 15:47:30.963 1   22.95
      1 22.95
      1 22.95
15/09/2025 15:38:52.116 1   22.84
      1 22.84
      1 22.84
15/09/2025 15:38:08.989 275   22.93
      275 22.93
      275 22.93
15/09/2025 15:27:38.565 216   22.865
      216 22.865
      216 22.865
15/09/2025 15:26:32.101 200   22.98
      200 22.98
      200 22.98
15/09/2025 15:26:15.230 3   22.87
      3 22.87
      3 22.87
15/09/2025 15:25:25.718 500   22.98
      500 22.98
      500 22.98
15/09/2025 15:10:19.915 800   23.035
      800 23.035
      800 23.035
15/09/2025 15:09:57.457 10   23.03
      10 23.03
      10 23.03
15/09/2025 15:08:47.456 75   23.065
      75 23.065
      75 23.065
15/09/2025 15:05:48.818 800   23.05
      800 23.05
      800 23.05
15/09/2025 15:01:19.269 800   22.99
      800 22.99
      800 22.99
15/09/2025 14:42:00.529 57   23.03
      57 23.03
      57 23.03
15/09/2025 14:37:06.793 800   22.965
      800 22.965
      800 22.965
15/09/2025 14:01:28.834 4   22.965
      4 22.965
      4 22.965
15/09/2025 14:00:06.999 120   23.065
      120 23.065
      120 23.065
15/09/2025 13:55:42.159 5   23.065
      5 23.065
      5 23.065
15/09/2025 13:30:54.912 103   22.965
      103 22.965
      103 22.965
15/09/2025 13:26:41.818 112   22.965
      112 22.965
      112 22.965
15/09/2025 12:54:55.452 27   23.065
      27 23.065
      27 23.065
15/09/2025 12:43:54.398 25   23.065
      25 23.065
      25 23.065
15/09/2025 12:33:37.129 450   23.065
      450 23.065
      450 23.065
15/09/2025 12:05:44.636 682   23.025
      682 23.025
      682 23.025
15/09/2025 12:03:59.943 2   22.915
      2 22.915
      2 22.915
15/09/2025 12:02:48.521 435   23.03
      435 23.03
      435 23.03
15/09/2025 12:00:50.120 100   22.915
      100 22.915
      100 22.915
15/09/2025 11:59:34.541 50   22.915
      50 22.915
      50 22.915
15/09/2025 11:55:27.617 440   22.92
      440 22.92
      440 22.92
15/09/2025 11:34:49.528 100   23.015
      100 23.015
      100 23.015
15/09/2025 11:25:51.245 250   22.945
      250 22.945
      250 22.945
15/09/2025 11:24:17.856 80   22.95
      80 22.95
      80 22.95
15/09/2025 11:17:07.234 185   22.985
      185 22.985
      185 22.985
15/09/2025 11:17:07.172 205   22.985
      205 22.985
      205 22.985
15/09/2025 11:08:51.729 250   22.96
      250 22.96
      250 22.96
15/09/2025 11:08:39.044 85   23.065
      85 23.065
      85 23.065
15/09/2025 11:07:03.131 76   22.955
      76 22.955
      76 22.955
15/09/2025 11:04:59.329 180   22.94
      180 22.94
      180 22.94
15/09/2025 10:59:07.467 1 000   23.025
      1 000 23.025
      1 000 23.025
15/09/2025 10:45:47.539 25   22.945
      25 22.945
      25 22.945
15/09/2025 10:44:30.901 109   23.00
      109 23.00
      109 23.00
15/09/2025 10:41:52.120 90   23.005
      90 23.005
      90 23.005
15/09/2025 10:39:48.855 118   22.895
      118 22.895
      118 22.895
15/09/2025 10:37:07.861 92   22.885
      92 22.885
      50 22.885
      42 22.885
15/09/2025 10:30:08.288 2   23.015
      2 23.015
      2 23.015
15/09/2025 10:28:29.634 57   23.00
      57 23.00
      57 23.00
15/09/2025 10:28:28.596 1   22.90
      1 22.90
      1 22.90
15/09/2025 10:26:21.945 80   23.02
      80 23.02
      80 23.02
15/09/2025 10:06:59.092 695   22.98
      695 22.98
      695 22.98
15/09/2025 09:41:32.917 50   22.985
      50 22.985
      50 22.985
15/09/2025 09:37:31.411 394   22.89
      394 22.89
      394 22.89
15/09/2025 09:34:55.553 74   22.975
      74 22.975
      74 22.975
15/09/2025 09:34:55.049 387   22.86
      387 22.86
      387 22.86
15/09/2025 09:33:40.197 45   22.97
      45 22.97
      45 22.97
15/09/2025 09:33:19.693 75   22.83
      75 22.83
      75 22.83
15/09/2025 09:33:19.628 260   22.97
      200 22.97
      60 22.97
      260 22.97
15/09/2025 09:32:19.661 200   22.805
      200 22.805
      200 22.805
15/09/2025 09:30:25.900 20   22.91
      20 22.91
      20 22.91
15/09/2025 09:30:17.602 199   22.92
      199 22.92
      199 22.92
15/09/2025 09:29:47.925 172   22.92
      172 22.92
      172 22.92
15/09/2025 09:24:45.618 41   22.815
      41 22.815
      41 22.815
15/09/2025 09:16:34.526 500   22.925
      500 22.925
      500 22.925
15/09/2025 09:06:34.138 615   22.97
      615 22.97
      615 22.97
15/09/2025 09:02:26.280 654   23.06
      654 23.06
      654 23.06
15/09/2025 08:57:26.761 30   23.07
      30 23.07
      30 23.07
15/09/2025 08:52:30.268 654   23.045
      654 23.045
      654 23.045
15/09/2025 08:41:19.791 75   23.06
      75 23.06
      75 23.06
15/09/2025 08:30:12.027 22   23.045
      20 23.045
      2 23.045
      22 23.045
15/09/2025 08:17:41.311 100   23.14
      100 23.14
      100 23.14
15/09/2025 07:30:21.004 389   23.15
      155 23.15
      38 23.15
      2 23.15
      100 23.15
      75 23.15
      50 23.15
      14 23.15
      250 23.15
      93 23.15
      1 23.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)