Tradegate Exchange

BHP Group Ltd.

24.975

Date	Time	Volume	Order Volume	Price
04/12/2025	13:50:16.517	51		24.975
			51	24.975
			51	24.975
04/12/2025	13:42:36.209	50		24.945
			50	24.945
			50	24.945
04/12/2025	13:41:06.634	5		24.96
			5	24.96
			5	24.96
04/12/2025	13:40:57.920	1 000		24.96
			1 000	24.96
			1 000	24.96
04/12/2025	13:14:14.153	85		24.995
			85	24.995
			85	24.995
04/12/2025	13:12:40.427	70		24.84
			70	24.84
			70	24.84
04/12/2025	12:53:59.250	10		24.995
			10	24.995
			10	24.995
04/12/2025	12:49:00.874	125		24.835
			125	24.835
			125	24.835
04/12/2025	12:39:16.970	150		24.835
			150	24.835
			150	24.835
04/12/2025	12:28:00.587	597		24.87
			597	24.87
			597	24.87
04/12/2025	12:13:16.858	44		24.995
			44	24.995
			44	24.995
04/12/2025	12:11:14.224	600		24.98
			600	24.98
			600	24.98
04/12/2025	11:54:51.845	50		24.95
			50	24.95
			50	24.95
04/12/2025	11:41:48.600	146		24.90
			146	24.90
			146	24.90
04/12/2025	11:39:28.395	150		24.895
			150	24.895
			150	24.895
04/12/2025	11:33:43.038	3		24.745
			3	24.745
			3	24.745
04/12/2025	11:22:10.335	53		24.705
			53	24.705
			53	24.705
04/12/2025	11:10:28.132	800		24.845
			800	24.845
			800	24.845
04/12/2025	11:09:56.977	600		24.70
			600	24.70
			200	24.70
			400	24.70
04/12/2025	11:09:44.013	400		24.705
			400	24.705
			400	24.705
04/12/2025	10:49:51.684	50		24.705
			50	24.705
			50	24.705
04/12/2025	10:44:28.498	71		24.775
			71	24.775
			71	24.775
04/12/2025	10:43:32.237	160		24.775
			160	24.775
			160	24.775
04/12/2025	10:41:09.674	1 000		24.665
			1 000	24.665
			1 000	24.665
04/12/2025	10:40:49.216	1 000		24.65
			1 000	24.65
			1 000	24.65
04/12/2025	10:39:28.974	67		24.80
			67	24.80
			67	24.80
04/12/2025	10:38:53.405	85		24.65
			85	24.65
			85	24.65
04/12/2025	10:36:19.400	230		24.70
			230	24.70
			230	24.70
04/12/2025	10:33:23.902	32		24.685
			32	24.685
			32	24.685
04/12/2025	10:32:12.789	81		24.855
			81	24.855
			81	24.855
04/12/2025	10:29:50.546	67		24.855
			67	24.855
			67	24.855
04/12/2025	10:25:27.048	2 550		24.75
			2 050	24.75
			2 550	24.75
			500	24.75
04/12/2025	10:24:59.799	100		24.755
			100	24.755
			100	24.755
04/12/2025	10:24:43.156	642		24.755
			642	24.755
			642	24.755
04/12/2025	10:21:14.801	54		24.795
			54	24.795
			54	24.795
04/12/2025	10:20:37.432	84		24.755
			84	24.755
			84	24.755
04/12/2025	10:18:32.835	300		24.78
			300	24.78
			300	24.78
04/12/2025	10:14:41.960	600		24.755
			600	24.755
			600	24.755
04/12/2025	10:14:36.169	250		24.755
			250	24.755
			250	24.755
04/12/2025	10:09:59.861	78		24.825
			78	24.825
			78	24.825
04/12/2025	10:07:34.088	100		24.83
			100	24.83
			100	24.83
04/12/2025	10:07:05.613	200		24.755
			200	24.755
			200	24.755
04/12/2025	09:56:55.737	40		24.755
			40	24.755
			40	24.755
04/12/2025	09:52:19.645	2		24.755
			2	24.755
			2	24.755
04/12/2025	09:45:19.849	250		24.755
			250	24.755
			250	24.755
04/12/2025	09:38:43.778	25		24.755
			25	24.755
			25	24.755
04/12/2025	09:30:45.290	600		24.87
			600	24.87
			600	24.87
04/12/2025	09:27:01.521	400		24.82
			400	24.82
			400	24.82
04/12/2025	09:27:00.705	500		24.85
			500	24.85
			500	24.85
04/12/2025	09:24:35.207	80		24.855
			80	24.855
			80	24.855
04/12/2025	09:19:50.910	454		24.905
			454	24.905
			454	24.905
04/12/2025	09:16:52.481	100		24.905
			100	24.905
			100	24.905
04/12/2025	09:15:33.865	75		24.905
			75	24.905
			75	24.905
04/12/2025	09:12:47.157	400		25.00
			400	25.00
			400	25.00
04/12/2025	09:11:54.201	1 000		25.01
			1 000	25.01
			1 000	25.01
04/12/2025	09:09:22.944	100		25.01
			100	25.01
			100	25.01
04/12/2025	09:06:51.949	1 000		25.08
			1 000	25.08
			1 000	25.08
04/12/2025	09:02:48.686	604		25.01
			604	25.01
			604	25.01
04/12/2025	08:58:43.726	399		25.075
			399	25.075
			399	25.075
04/12/2025	08:53:50.552	137		25.01
			80	25.01
			57	25.01
			137	25.01
04/12/2025	08:53:50.482	120		25.055
			120	25.055
			120	25.055
04/12/2025	08:53:30.342	399		25.075
			399	25.075
			399	25.075
04/12/2025	08:51:37.326	45		25.055
			45	25.055
			45	25.055
04/12/2025	08:45:41.656	25		25.055
			25	25.055
			25	25.055
04/12/2025	08:41:23.492	100		25.055
			100	25.055
			100	25.055
04/12/2025	08:21:06.023	600		25.095
			600	25.095
			600	25.095
04/12/2025	08:14:14.073	40		25.095
			40	25.095
			40	25.095
04/12/2025	08:10:54.960	27		25.01
			27	25.01
			27	25.01
04/12/2025	08:00:10.929	6		25.01
			6	25.01
			6	25.01
04/12/2025	08:00:02.289	1		25.095
			1	25.095
			1	25.095
04/12/2025	07:35:18.762	607		25.01
			607	25.01
			607	25.01
04/12/2025	07:35:14.608	500		25.02
			500	25.02
			500	25.02
04/12/2025	07:34:40.766	607		25.01
			607	25.01
			607	25.01
04/12/2025	07:33:57.201	650		25.01
			650	25.01
			650	25.01
04/12/2025	07:33:54.813	300		25.01
			300	25.01
			300	25.01
04/12/2025	07:33:54.757	500		25.01
			500	25.01
			500	25.01
04/12/2025	07:33:52.738	575		25.01
			310	25.01
			110	25.01
			150	25.01
			5	25.01
			575	25.01
04/12/2025	07:33:33.869	604		24.995
			604	24.995
			604	24.995
04/12/2025	07:33:31.450	300		24.995
			300	24.995
			300	24.995
04/12/2025	07:33:27.485	200		24.995
			200	24.995
			200	24.995
04/12/2025	07:33:22.704	604		24.995
			604	24.995
			604	24.995
04/12/2025	07:33:15.987	3 050		24.95
			100	24.95
			1 000	24.95
			675	24.95
			100	24.95
			1 000	24.95
			1 000	24.95
			40	24.95
			10	24.95
			1 000	24.95
			25	24.95
			1 150	24.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 520.50
Ask: 1 521.00
Volume: 20 770
-0.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 13:51:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice