BHP Group Ltd.

7

7

25.85

Date Time Volume Order Volume Price
23/12/2025 08:20:04.341 53   25.85
      53 25.85
      53 25.85
23/12/2025 08:19:55.483 70   25.845
      70 25.845
      70 25.845
23/12/2025 08:11:44.197 48   25.825
      48 25.825
      48 25.825
23/12/2025 08:02:41.528 4   25.93
      4 25.93
      4 25.93
23/12/2025 07:45:18.167 70   25.93
      70 25.93
      70 25.93
23/12/2025 07:31:52.116 443   25.93
      443 25.93
      443 25.93
23/12/2025 07:30:12.627 577   25.93
      557 25.93
      577 25.93
      20 25.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)