Tradegate Exchange

BHP Group Ltd.

23.245

Date	Time	Volume	Order Volume	Price
19/11/2025	21:04:35.434	300		23.245
			300	23.245
			300	23.245
19/11/2025	21:03:59.589	500		23.245
			500	23.245
			500	23.245
19/11/2025	20:50:50.658	10		23.22
			10	23.22
			10	23.22
19/11/2025	20:09:08.307	86		23.195
			86	23.195
			86	23.195
19/11/2025	20:05:28.152	250		23.18
			250	23.18
			250	23.18
19/11/2025	20:03:21.256	35		23.18
			35	23.18
			35	23.18
19/11/2025	19:42:12.457	50		23.265
			50	23.265
			50	23.265
19/11/2025	18:48:05.427	200		23.125
			200	23.125
			200	23.125
19/11/2025	18:33:52.314	300		23.20
			300	23.20
			300	23.20
19/11/2025	18:33:09.544	135		23.15
			135	23.15
			135	23.15
19/11/2025	18:33:06.989	135		23.145
			135	23.145
			135	23.145
19/11/2025	18:33:06.564	10		23.15
			10	23.15
			10	23.15
19/11/2025	18:32:18.784	130		23.155
			130	23.155
			130	23.155
19/11/2025	18:26:01.651	90		23.225
			90	23.225
			90	23.225
19/11/2025	18:14:48.796	85		23.155
			85	23.155
			85	23.155
19/11/2025	18:05:55.190	30		23.195
			30	23.195
			30	23.195
19/11/2025	17:42:28.544	101		23.23
			101	23.23
			101	23.23
19/11/2025	17:41:28.877	3		23.155
			3	23.155
			3	23.155
19/11/2025	17:40:08.827	50		23.185
			50	23.185
			50	23.185
19/11/2025	17:18:16.963	66		23.195
			66	23.195
			66	23.195
19/11/2025	17:08:33.076	820		23.185
			820	23.185
			820	23.185
19/11/2025	16:35:02.513	119		23.29
			119	23.29
			119	23.29
19/11/2025	16:07:48.219	33		23.185
			33	23.185
			33	23.185
19/11/2025	16:01:15.195	200		23.30
			200	23.30
			200	23.30
19/11/2025	15:41:23.044	200		23.225
			200	23.225
			200	23.225
19/11/2025	15:30:13.165	47		23.165
			47	23.165
			47	23.165
19/11/2025	15:12:27.128	200		23.16
			200	23.16
			200	23.16
19/11/2025	15:09:25.631	96		23.26
			96	23.26
			96	23.26
19/11/2025	14:59:13.595	60		23.19
			60	23.19
			60	23.19
19/11/2025	14:56:09.177	3		23.20
			3	23.20
			3	23.20
19/11/2025	14:55:59.022	5		23.245
			5	23.245
			5	23.245
19/11/2025	14:43:25.037	42		23.28
			42	23.28
			42	23.28
19/11/2025	14:42:24.656	63		23.17
			63	23.17
			63	23.17
19/11/2025	14:39:54.328	173		23.165
			173	23.165
			173	23.165
19/11/2025	14:33:02.846	53		23.185
			53	23.185
			53	23.185
19/11/2025	14:30:24.165	828		23.165
			828	23.165
			828	23.165
19/11/2025	14:22:58.407	750		23.245
			750	23.245
			750	23.245
19/11/2025	14:20:03.189	111		23.155
			111	23.155
			111	23.155
19/11/2025	14:06:48.943	63		23.155
			63	23.155
			63	23.155
19/11/2025	14:04:19.699	80		23.25
			80	23.25
			80	23.25
19/11/2025	14:02:36.147	130		23.255
			130	23.255
			130	23.255
19/11/2025	14:02:33.471	130		23.255
			130	23.255
			130	23.255
19/11/2025	13:43:07.923	160		23.345
			160	23.345
			160	23.345
19/11/2025	13:29:00.844	641		23.26
			641	23.26
			641	23.26
19/11/2025	13:18:04.860	100		23.265
			100	23.265
			100	23.265
19/11/2025	12:50:09.186	13		23.275
			13	23.275
			13	23.275
19/11/2025	12:43:22.377	50		23.35
			50	23.35
			50	23.35
19/11/2025	12:39:51.732	315		23.265
			315	23.265
			315	23.265
19/11/2025	12:23:53.793	900		23.275
			900	23.275
			900	23.275
19/11/2025	12:17:20.667	1		23.35
			1	23.35
			1	23.35
19/11/2025	12:14:11.848	100		23.235
			100	23.235
			100	23.235
19/11/2025	12:13:31.158	1 000		23.255
			1 000	23.255
			1 000	23.255
19/11/2025	12:10:48.370	415		23.20
			400	23.20
			15	23.20
			415	23.20
19/11/2025	12:10:20.013	400		23.195
			400	23.195
			400	23.195
19/11/2025	12:09:50.736	12		23.195
			12	23.195
			12	23.195
19/11/2025	12:05:54.010	135		23.195
			135	23.195
			135	23.195
19/11/2025	11:54:04.655	46		23.195
			46	23.195
			46	23.195
19/11/2025	11:51:55.790	241		23.195
			241	23.195
			241	23.195
19/11/2025	11:27:33.633	72		23.195
			72	23.195
			72	23.195
19/11/2025	11:27:06.347	177		23.195
			177	23.195
			177	23.195
19/11/2025	11:11:38.312	100		23.105
			100	23.105
			100	23.105
19/11/2025	11:11:10.507	40		23.10
			40	23.10
			40	23.10
19/11/2025	10:59:19.682	100		23.11
			100	23.11
			100	23.11
19/11/2025	10:40:00.121	300		23.03
			300	23.03
			300	23.03
19/11/2025	10:35:33.242	17		23.04
			17	23.04
			17	23.04
19/11/2025	10:21:08.622	500		23.185
			500	23.185
			500	23.185
19/11/2025	10:15:00.935	69		23.175
			69	23.175
			69	23.175
19/11/2025	10:13:45.492	200		23.075
			200	23.075
			200	23.075
19/11/2025	10:03:42.391	22		23.145
			22	23.145
			22	23.145
19/11/2025	09:58:18.566	30		23.155
			30	23.155
			30	23.155
19/11/2025	09:50:59.083	50		23.04
			50	23.04
			50	23.04
19/11/2025	09:50:49.951	350		23.04
			350	23.04
			350	23.04
19/11/2025	09:43:22.469	30		23.14
			30	23.14
			30	23.14
19/11/2025	09:41:41.798	35		23.14
			35	23.14
			35	23.14
19/11/2025	09:33:02.005	10		23.175
			10	23.175
			10	23.175
19/11/2025	09:32:46.372	125		23.065
			125	23.065
			125	23.065
19/11/2025	09:30:23.749	3		23.05
			3	23.05
			3	23.05
19/11/2025	09:29:20.999	400		23.08
			350	23.08
			50	23.08
			400	23.08
19/11/2025	09:29:05.582	400		23.075
			400	23.075
			400	23.075
19/11/2025	09:26:41.112	40		23.075
			40	23.075
			40	23.075
19/11/2025	08:47:41.750	14		23.00
			14	23.00
			14	23.00
19/11/2025	08:46:23.947	110		23.00
			110	23.00
			110	23.00
19/11/2025	08:27:46.654	100		23.00
			100	23.00
			100	23.00
19/11/2025	08:26:21.747	18		23.00
			18	23.00
			18	23.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 612.00
Ask: 1 617.00
Volume: 131 343
-6.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice