BHP Group Ltd.

165

138

23.29

Date Time Volume Order Volume Price
18/11/2025 21:40:29.546 90   23.29
      90 23.29
      90 23.29
18/11/2025 21:01:28.184 100   23.24
      100 23.24
      100 23.24
18/11/2025 20:47:07.315 70   23.275
      70 23.275
      70 23.275
18/11/2025 20:11:08.824 43   23.38
      43 23.38
      43 23.38
18/11/2025 20:01:05.017 642   23.285
      642 23.285
      642 23.285
18/11/2025 19:42:21.434 50   23.31
      50 23.31
      50 23.31
18/11/2025 19:40:19.814 38   23.315
      38 23.315
      38 23.315
18/11/2025 19:35:35.033 85   23.315
      85 23.315
      85 23.315
18/11/2025 19:14:04.096 100   23.32
      100 23.32
      100 23.32
18/11/2025 19:12:20.950 641   23.305
      641 23.305
      641 23.305
18/11/2025 19:04:49.637 13   23.15
      13 23.15
      13 23.15
18/11/2025 18:48:03.182 643   23.21
      643 23.21
      643 23.21
18/11/2025 18:25:29.172 645   23.145
      645 23.145
      645 23.145
18/11/2025 18:16:48.810 50   23.225
      50 23.225
      50 23.225
18/11/2025 17:53:15.184 1 000   23.225
      300 23.225
      1 000 23.225
      700 23.225
18/11/2025 17:32:18.607 48   23.09
      48 23.09
      48 23.09
18/11/2025 17:25:08.774 1   23.185
      1 23.185
      1 23.185
18/11/2025 17:23:17.416 3   23.17
      3 23.17
      3 23.17
18/11/2025 17:20:42.435 1 000   23.135
      1 000 23.135
      1 000 23.135
18/11/2025 17:11:21.735 200   23.035
      200 23.035
      200 23.035
18/11/2025 17:07:21.901 100   23.00
      100 23.00
      100 23.00
18/11/2025 16:57:12.629 140   22.975
      140 22.975
      140 22.975
18/11/2025 16:56:51.883 350   22.975
      350 22.975
      350 22.975
18/11/2025 16:49:59.040 200   23.03
      200 23.03
      200 23.03
18/11/2025 16:35:46.176 470   23.035
      470 23.035
      470 23.035
18/11/2025 16:34:59.623 100   23.195
      100 23.195
      100 23.195
18/11/2025 16:30:34.281 79   23.055
      79 23.055
      79 23.055
18/11/2025 16:19:55.749 180   23.125
      180 23.125
      180 23.125
18/11/2025 16:18:21.881 155   23.025
      155 23.025
      155 23.025
18/11/2025 16:17:35.428 550   23.01
      550 23.01
      550 23.01
18/11/2025 16:08:37.965 20   23.01
      20 23.01
      20 23.01
18/11/2025 16:01:58.922 100   23.135
      100 23.135
      100 23.135
18/11/2025 16:00:11.723 99   23.16
      99 23.16
      99 23.16
18/11/2025 15:58:39.027 25   23.035
      25 23.035
      25 23.035
18/11/2025 15:57:25.977 118   23.02
      118 23.02
      118 23.02
18/11/2025 15:54:22.489 10   23.01
      10 23.01
      10 23.01
18/11/2025 15:51:57.938 75   23.14
      75 23.14
      75 23.14
18/11/2025 15:44:28.130 76   23.185
      76 23.185
      76 23.185
18/11/2025 15:41:42.591 200   23.195
      200 23.195
      200 23.195
18/11/2025 15:37:06.275 2   23.095
      2 23.095
      2 23.095
18/11/2025 15:36:28.373 300   23.195
      300 23.195
      300 23.195
18/11/2025 15:33:44.393 120   23.10
      120 23.10
      120 23.10
18/11/2025 15:24:05.347 1 700   23.01
      1 700 23.01
      1 400 23.01
      300 23.01
18/11/2025 15:23:42.120 300   23.015
      300 23.015
      300 23.015
18/11/2025 15:16:38.630 80   23.015
      80 23.015
      80 23.015
18/11/2025 15:09:24.918 75   23.015
      75 23.015
      75 23.015
18/11/2025 15:09:15.319 10   23.015
      10 23.015
      10 23.015
18/11/2025 14:46:53.176 74   23.055
      74 23.055
      74 23.055
18/11/2025 14:28:07.084 74   23.11
      74 23.11
      74 23.11
18/11/2025 14:14:02.625 50   23.015
      50 23.015
      50 23.015
18/11/2025 14:14:02.573 100   23.015
      100 23.015
      100 23.015
18/11/2025 14:06:54.104 50   23.155
      50 23.155
      50 23.155
18/11/2025 14:03:54.019 212   23.105
      212 23.105
      212 23.105
18/11/2025 13:45:18.250 42   23.015
      42 23.015
      42 23.015
18/11/2025 13:38:59.291 44   23.11
      44 23.11
      44 23.11
18/11/2025 13:36:14.627 120   23.015
      120 23.015
      120 23.015
18/11/2025 13:32:33.259 63   23.045
      63 23.045
      63 23.045
18/11/2025 13:32:19.996 300   23.015
      300 23.015
      300 23.015
18/11/2025 13:26:14.874 22   23.015
      22 23.015
      22 23.015
18/11/2025 13:25:38.689 300   23.015
      300 23.015
      300 23.015
18/11/2025 13:16:05.719 30   23.06
      30 23.06
      30 23.06
18/11/2025 13:10:55.741 60   23.015
      60 23.015
      60 23.015
18/11/2025 13:08:40.253 123   23.015
      123 23.015
      123 23.015
18/11/2025 13:06:18.864 45   23.015
      45 23.015
      45 23.015
18/11/2025 13:04:29.904 166   23.015
      166 23.015
      166 23.015
18/11/2025 12:44:12.117 92   23.015
      92 23.015
      92 23.015
18/11/2025 12:42:08.665 103   23.015
      103 23.015
      103 23.015
18/11/2025 12:37:11.594 100   23.015
      100 23.015
      100 23.015
18/11/2025 12:33:39.236 702   23.07
      702 23.07
      702 23.07
18/11/2025 12:01:54.384 18   23.10
      18 23.10
      18 23.10
18/11/2025 11:54:46.458 500   23.09
      500 23.09
      500 23.09
18/11/2025 11:54:35.732 40   23.09
      40 23.09
      40 23.09
18/11/2025 11:53:37.715 100   23.09
      100 23.09
      100 23.09
18/11/2025 11:42:47.027 58   23.09
      58 23.09
      58 23.09
18/11/2025 11:41:05.940 16   23.095
      16 23.095
      16 23.095
18/11/2025 11:39:54.895 350   23.035
      350 23.035
      350 23.035
18/11/2025 11:37:24.677 634   23.025
      634 23.025
      634 23.025
18/11/2025 11:36:51.883 300   23.135
      300 23.135
      300 23.135
18/11/2025 11:33:02.919 220   23.17
      220 23.17
      220 23.17
18/11/2025 11:32:03.719 300   23.10
      300 23.10
      300 23.10
18/11/2025 11:31:16.015 10   23.095
      10 23.095
      10 23.095
18/11/2025 11:27:18.335 300   23.05
      300 23.05
      300 23.05
18/11/2025 11:27:18.269 300   23.005
      300 23.005
      300 23.005
18/11/2025 11:26:58.916 300   22.995
      300 22.995
      300 22.995
18/11/2025 11:26:39.917 300   22.995
      300 22.995
      300 22.995
18/11/2025 11:26:34.502 100   22.995
      100 22.995
      100 22.995
18/11/2025 11:26:34.295 300   22.995
      300 22.995
      300 22.995
18/11/2025 11:25:51.088 300   22.995
      300 22.995
      300 22.995
18/11/2025 11:23:36.029 140   22.995
      140 22.995
      140 22.995
18/11/2025 11:22:31.975 300   22.995
      300 22.995
      300 22.995
18/11/2025 11:16:21.527 87   22.955
      87 22.955
      87 22.955
18/11/2025 10:53:06.010 60   22.955
      60 22.955
      60 22.955
18/11/2025 10:52:42.314 95   22.955
      95 22.955
      95 22.955
18/11/2025 10:42:49.079 72   22.955
      72 22.955
      72 22.955
18/11/2025 10:38:55.697 50   22.995
      50 22.995
      50 22.995
18/11/2025 10:32:08.093 7   22.995
      7 22.995
      7 22.995
18/11/2025 10:24:32.633 345   22.92
      40 22.92
      305 22.92
      345 22.92
18/11/2025 10:23:10.536 131   22.95
      131 22.95
      131 22.95
18/11/2025 10:23:08.996 131   22.95
      131 22.95
      131 22.95
18/11/2025 10:23:08.363 131   22.95
      131 22.95
      131 22.95
18/11/2025 10:23:07.637 131   22.95
      131 22.95
      131 22.95
18/11/2025 10:22:48.639 131   22.95
      131 22.95
      131 22.95
18/11/2025 10:14:38.359 109   22.995
      109 22.995
      109 22.995
18/11/2025 10:12:44.053 200   22.995
      200 22.995
      200 22.995
18/11/2025 10:10:58.161 25   22.995
      25 22.995
      25 22.995
18/11/2025 10:09:40.165 300   22.995
      300 22.995
      300 22.995
18/11/2025 10:08:52.045 300   22.995
      300 22.995
      300 22.995
18/11/2025 10:06:14.523 20   22.995
      20 22.995
      20 22.995
18/11/2025 10:05:34.893 389   22.945
      389 22.945
      389 22.945
18/11/2025 10:02:09.221 100   22.925
      100 22.925
      100 22.925
18/11/2025 10:01:24.277 150   22.995
      150 22.995
      150 22.995
18/11/2025 09:58:58.042 240   22.99
      240 22.99
      240 22.99
18/11/2025 09:58:13.684 500   22.89
      500 22.89
      500 22.89
18/11/2025 09:54:26.317 50   22.90
      50 22.90
      50 22.90
18/11/2025 09:54:17.861 300   22.905
      300 22.905
      300 22.905
18/11/2025 09:53:05.160 10   22.995
      10 22.995
      10 22.995
18/11/2025 09:46:58.968 25   22.94
      25 22.94
      25 22.94
18/11/2025 09:30:50.783 142   22.89
      142 22.89
      142 22.89
18/11/2025 09:20:30.488 42   22.875
      42 22.875
      42 22.875
18/11/2025 09:12:24.674 200   22.995
      200 22.995
      200 22.995
18/11/2025 09:03:27.567 50   22.81
      50 22.81
      50 22.81
18/11/2025 08:38:07.420 50   22.99
      50 22.99
      50 22.99
18/11/2025 08:37:10.624 500   22.815
      500 22.815
      500 22.815
18/11/2025 08:26:41.136 350   22.815
      350 22.815
      350 22.815
18/11/2025 08:04:49.342 80   22.815
      80 22.815
      80 22.815
18/11/2025 08:00:46.829 369   22.90
      369 22.90
      369 22.90
18/11/2025 08:00:42.616 90   22.895
      90 22.895
      90 22.895
18/11/2025 08:00:34.022 131   22.905
      131 22.905
      131 22.905
18/11/2025 07:59:45.570 131   22.905
      131 22.905
      131 22.905
18/11/2025 07:59:41.646 131   22.905
      131 22.905
      131 22.905
18/11/2025 07:58:43.743 131   22.905
      131 22.905
      131 22.905
18/11/2025 07:54:37.435 131   22.905
      131 22.905
      131 22.905
18/11/2025 07:54:21.548 131   22.905
      131 22.905
      131 22.905
18/11/2025 07:31:10.348 1   22.81
      1 22.81
      1 22.81
18/11/2025 07:30:36.485 742   22.70
      150 22.70
      261 22.70
      42 22.70
      84 22.70
      47 22.70
      200 22.70
      200 22.70
      500 22.70
18/11/2025 07:30:36.316 163   22.70
      110 22.70
      40 22.70
      123 22.70
      6 22.70
      47 22.70
18/11/2025 07:30:14.231 184   22.965
      50 22.965
      128 22.965
      50 22.965
      50 22.965
      34 22.965
      13 22.965
      43 22.965
18/11/2025 07:30:06.348 1 759   23.00
      150 23.00
      25 23.00
      1 000 23.00
      150 23.00
      300 23.00
      100 23.00
      25 23.00
      9 23.00
      998 23.00
      125 23.00
      636 23.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)