BHP Group Ltd.

66

53

20.85

Date Time Volume Order Volume Price
30/04/2025 13:29:04.887 9   20.85
      9 20.85
      9 20.85
30/04/2025 13:26:23.852 390   20.76
      390 20.76
      390 20.76
30/04/2025 13:19:35.748 100   20.895
      100 20.895
      100 20.895
30/04/2025 13:18:32.134 100   20.89
      100 20.89
      100 20.89
30/04/2025 12:55:56.083 17   20.905
      17 20.905
      17 20.905
30/04/2025 12:47:24.995 40   20.925
      40 20.925
      40 20.925
30/04/2025 12:40:38.533 51   20.88
      51 20.88
      51 20.88
30/04/2025 12:40:31.826 260   20.90
      260 20.90
      60 20.90
      200 20.90
30/04/2025 12:39:43.276 260   20.905
      260 20.905
      260 20.905
30/04/2025 12:38:25.904 260   20.905
      260 20.905
      260 20.905
30/04/2025 12:38:02.464 50   20.905
      50 20.905
      50 20.905
30/04/2025 12:30:38.182 200   20.905
      200 20.905
      200 20.905
30/04/2025 12:21:07.666 50   20.995
      50 20.995
      50 20.995
30/04/2025 12:07:43.310 500   20.91
      500 20.91
      500 20.91
30/04/2025 11:53:11.731 48   20.94
      48 20.94
      48 20.94
30/04/2025 11:30:27.869 44   20.915
      44 20.915
      44 20.915
30/04/2025 11:30:02.862 275   20.93
      275 20.93
      275 20.93
30/04/2025 11:25:24.587 119   20.915
      30 20.915
      119 20.915
      89 20.915
30/04/2025 11:25:20.968 1 265   21.00
      200 21.00
      360 21.00
      600 21.00
      10 21.00
      665 21.00
      150 21.00
      200 21.00
      225 21.00
      120 21.00
30/04/2025 11:24:23.855 700   21.005
      700 21.005
      557 21.005
      143 21.005
30/04/2025 11:23:26.440 100   21.01
      100 21.01
      100 21.01
30/04/2025 11:23:23.363 100   21.01
      100 21.01
      100 21.01
30/04/2025 11:19:30.920 100   21.01
      100 21.01
      100 21.01
30/04/2025 11:15:34.027 50   21.065
      50 21.065
      50 21.065
30/04/2025 11:09:47.940 60   21.01
      60 21.01
      60 21.01
30/04/2025 11:09:25.385 20   21.01
      20 21.01
      20 21.01
30/04/2025 11:02:48.273 500   21.03
      500 21.03
      500 21.03
30/04/2025 11:02:36.467 50   21.035
      50 21.035
      50 21.035
30/04/2025 11:02:10.836 1   21.035
      1 21.035
      1 21.035
30/04/2025 10:53:44.154 47   21.085
      47 21.085
      47 21.085
30/04/2025 10:51:09.331 240   21.035
      240 21.035
      240 21.035
30/04/2025 10:39:41.786 200   21.085
      200 21.085
      200 21.085
30/04/2025 10:32:26.184 600   21.005
      600 21.005
      600 21.005
30/04/2025 10:28:22.933 800   21.085
      800 21.085
      800 21.085
30/04/2025 10:12:05.904 90   21.005
      90 21.005
      90 21.005
30/04/2025 10:09:18.321 800   21.04
      800 21.04
      800 21.04
30/04/2025 10:08:19.974 1 571   21.10
      400 21.10
      1 171 21.10
      1 000 21.10
      571 21.10
30/04/2025 10:08:07.161 1 000   21.105
      1 000 21.105
      1 000 21.105
30/04/2025 10:08:00.356 900   21.105
      900 21.105
      900 21.105
30/04/2025 10:04:22.071 118   21.195
      118 21.195
      118 21.195
30/04/2025 10:00:29.392 163   21.25
      163 21.25
      163 21.25
30/04/2025 09:53:27.458 50   21.19
      50 21.19
      50 21.19
30/04/2025 09:53:24.106 140   21.205
      140 21.205
      140 21.205
30/04/2025 09:53:17.859 140   21.205
      140 21.205
      140 21.205
30/04/2025 09:53:08.363 100   21.205
      100 21.205
      100 21.205
30/04/2025 09:52:25.145 230   21.20
      230 21.20
      230 21.20
30/04/2025 09:43:10.431 110   21.23
      110 21.23
      110 21.23
30/04/2025 09:28:28.721 175   21.30
      25 21.30
      150 21.30
      175 21.30
30/04/2025 09:26:51.158 100   21.34
      100 21.34
      100 21.34
30/04/2025 09:01:06.302 400   21.35
      400 21.35
      400 21.35
30/04/2025 08:33:54.479 2   21.47
      2 21.47
      2 21.47
30/04/2025 08:25:42.265 89   21.375
      89 21.375
      89 21.375
30/04/2025 08:02:50.331 100   21.48
      100 21.48
      100 21.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)