BHP Group Ltd.

123

105

21.05

Date Time Volume Order Volume Price
13/06/2025 20:44:46.012 75   21.05
      75 21.05
      75 21.05
13/06/2025 20:26:40.445 9   21.00
      9 21.00
      9 21.00
13/06/2025 20:09:05.554 105   21.05
      105 21.05
      105 21.05
13/06/2025 19:38:45.077 175   21.075
      175 21.075
      175 21.075
13/06/2025 19:00:59.191 15   21.105
      15 21.105
      15 21.105
13/06/2025 18:44:05.874 88   21.045
      88 21.045
      88 21.045
13/06/2025 17:57:47.743 30   21.105
      30 21.105
      30 21.105
13/06/2025 17:46:09.373 107   21.06
      50 21.06
      107 21.06
      57 21.06
13/06/2025 17:45:29.682 143   21.105
      143 21.105
      143 21.105
13/06/2025 17:38:40.213 82   21.10
      82 21.10
      82 21.10
13/06/2025 17:38:05.543 82   21.11
      82 21.11
      82 21.11
13/06/2025 17:03:25.611 50   21.005
      50 21.005
      50 21.005
13/06/2025 16:53:50.070 473   21.13
      473 21.13
      473 21.13
13/06/2025 16:53:23.251 10   21.125
      10 21.125
      10 21.125
13/06/2025 16:52:20.201 199   21.005
      199 21.005
      199 21.005
13/06/2025 16:48:40.974 720   21.10
      120 21.10
      720 21.10
      600 21.10
13/06/2025 16:48:38.482 2 400   21.10
      2 400 21.10
      2 400 21.10
13/06/2025 16:47:40.895 800   21.105
      800 21.105
      800 21.105
13/06/2025 16:47:01.352 800   21.105
      800 21.105
      800 21.105
13/06/2025 16:45:28.119 45   21.155
      45 21.155
      45 21.155
13/06/2025 16:31:28.650 1 000   21.10
      1 000 21.10
      1 000 21.10
13/06/2025 16:31:16.279 800   21.105
      800 21.105
      800 21.105
13/06/2025 16:28:47.588 800   21.105
      800 21.105
      800 21.105
13/06/2025 16:07:12.169 5   21.105
      5 21.105
      5 21.105
13/06/2025 15:58:15.121 1 000   21.10
      1 000 21.10
      1 000 21.10
13/06/2025 15:49:42.113 3   21.10
      3 21.10
      3 21.10
13/06/2025 15:48:16.089 464   21.10
      244 21.10
      464 21.10
      200 21.10
      20 21.10
13/06/2025 15:37:10.768 50   21.11
      50 21.11
      50 21.11
13/06/2025 15:36:30.092 475   21.125
      475 21.125
      475 21.125
13/06/2025 15:36:27.370 1   21.12
      1 21.12
      1 21.12
13/06/2025 15:35:40.867 150   21.12
      150 21.12
      150 21.12
13/06/2025 15:35:32.787 150   21.125
      150 21.125
      150 21.125
13/06/2025 15:29:24.895 150   21.125
      150 21.125
      150 21.125
13/06/2025 15:19:34.665 88   21.125
      88 21.125
      88 21.125
13/06/2025 15:19:19.915 150   21.125
      150 21.125
      150 21.125
13/06/2025 15:18:13.983 500   21.15
      500 21.15
      500 21.15
13/06/2025 14:54:35.080 494   21.155
      494 21.155
      494 21.155
13/06/2025 14:26:33.158 65   21.125
      65 21.125
      65 21.125
13/06/2025 14:04:40.130 20   21.185
      20 21.185
      20 21.185
13/06/2025 14:01:14.261 500   21.195
      500 21.195
      500 21.195
13/06/2025 13:52:23.903 31   21.14
      31 21.14
      31 21.14
13/06/2025 13:47:52.833 1   21.24
      1 21.24
      1 21.24
13/06/2025 13:26:25.554 50   21.105
      50 21.105
      50 21.105
13/06/2025 13:23:44.370 200   21.105
      200 21.105
      200 21.105
13/06/2025 13:18:52.975 50   21.105
      50 21.105
      50 21.105
13/06/2025 13:18:24.398 100   21.195
      100 21.195
      100 21.195
13/06/2025 13:00:55.256 234   21.20
      234 21.20
      234 21.20
13/06/2025 12:36:08.353 250   21.14
      250 21.14
      250 21.14
13/06/2025 12:01:11.311 47   21.185
      47 21.185
      47 21.185
13/06/2025 11:51:49.144 70   21.185
      70 21.185
      70 21.185
13/06/2025 11:48:25.443 51   21.105
      51 21.105
      51 21.105
13/06/2025 11:45:18.543 190   21.18
      190 21.18
      190 21.18
13/06/2025 11:35:19.893 50   21.175
      50 21.175
      50 21.175
13/06/2025 11:33:16.197 2   21.05
      2 21.05
      2 21.05
13/06/2025 11:26:16.462 190   21.18
      190 21.18
      190 21.18
13/06/2025 11:15:01.276 100   21.19
      100 21.19
      100 21.19
13/06/2025 11:14:55.282 113   21.195
      113 21.195
      113 21.195
13/06/2025 11:14:48.037 142   21.195
      142 21.195
      142 21.195
13/06/2025 11:14:28.030 108   21.195
      108 21.195
      108 21.195
13/06/2025 11:13:40.603 142   21.195
      142 21.195
      142 21.195
13/06/2025 11:13:35.114 75   21.195
      75 21.195
      75 21.195
13/06/2025 11:03:01.835 30   21.24
      30 21.24
      30 21.24
13/06/2025 11:02:21.721 50   21.245
      50 21.245
      50 21.245
13/06/2025 10:57:17.273 90   21.23
      90 21.23
      90 21.23
13/06/2025 10:45:31.589 90   21.25
      90 21.25
      90 21.25
13/06/2025 10:38:10.828 400   21.24
      400 21.24
      400 21.24
13/06/2025 10:38:09.748 1 000   21.24
      1 000 21.24
      1 000 21.24
13/06/2025 10:36:18.103 1 000   21.205
      1 000 21.205
      1 000 21.205
13/06/2025 10:35:42.947 400   21.205
      400 21.205
      400 21.205
13/06/2025 10:34:57.698 510   21.205
      510 21.205
      510 21.205
13/06/2025 10:33:29.306 1 000   21.18
      1 000 21.18
      1 000 21.18
13/06/2025 10:31:43.908 200   21.175
      200 21.175
      200 21.175
13/06/2025 10:28:24.316 150   21.18
      150 21.18
      150 21.18
13/06/2025 10:22:15.132 166   21.22
      166 21.22
      166 21.22
13/06/2025 10:19:24.348 400   21.18
      400 21.18
      165 21.18
      235 21.18
13/06/2025 10:18:19.148 1 000   21.17
      1 000 21.17
      1 000 21.17
13/06/2025 10:17:01.175 100   21.175
      100 21.175
      100 21.175
13/06/2025 10:16:53.396 20   21.175
      20 21.175
      20 21.175
13/06/2025 10:11:20.036 27   21.155
      27 21.155
      27 21.155
13/06/2025 10:03:51.559 9   21.175
      9 21.175
      9 21.175
13/06/2025 10:02:45.210 100   21.165
      100 21.165
      100 21.165
13/06/2025 09:58:11.222 109   21.175
      109 21.175
      109 21.175
13/06/2025 09:56:42.707 189   21.175
      189 21.175
      189 21.175
13/06/2025 09:41:29.494 50   21.11
      50 21.11
      50 21.11
13/06/2025 09:33:06.279 93   21.175
      93 21.175
      93 21.175
13/06/2025 09:32:29.414 250   21.175
      250 21.175
      250 21.175
13/06/2025 09:28:56.903 53   21.085
      53 21.085
      53 21.085
13/06/2025 09:25:14.135 64   21.065
      64 21.065
      64 21.065
13/06/2025 09:18:24.979 1 000   21.085
      1 000 21.085
      1 000 21.085
13/06/2025 09:14:02.038 18   21.165
      18 21.165
      18 21.165
13/06/2025 09:00:45.295 300   20.965
      300 20.965
      300 20.965
13/06/2025 09:00:08.641 273   20.965
      273 20.965
      273 20.965
13/06/2025 08:53:34.979 25   21.175
      25 21.175
      25 21.175
13/06/2025 08:39:12.871 74   20.965
      74 20.965
      74 20.965
13/06/2025 08:24:53.497 1 420   21.00
      15 21.00
      50 21.00
      300 21.00
      70 21.00
      50 21.00
      100 21.00
      357 21.00
      500 21.00
      250 21.00
      20 21.00
      1 063 21.00
      42 21.00
      23 21.00
13/06/2025 08:23:34.046 143   21.025
      143 21.025
      143 21.025
13/06/2025 08:16:13.819 175   21.03
      175 21.03
      175 21.03
13/06/2025 08:15:49.447 175   21.035
      175 21.035
      175 21.035
13/06/2025 08:04:39.684 26   21.035
      26 21.035
      26 21.035
13/06/2025 08:04:28.694 175   21.035
      175 21.035
      175 21.035
13/06/2025 07:48:33.113 100   21.035
      100 21.035
      100 21.035
13/06/2025 07:46:43.364 150   21.035
      150 21.035
      150 21.035
13/06/2025 07:35:05.361 12   21.035
      12 21.035
      12 21.035
13/06/2025 07:30:10.851 170   21.035
      170 21.035
      170 21.035
13/06/2025 07:30:10.477 350   21.10
      100 21.10
      350 21.10
      50 21.10
      200 21.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)