BHP Group Ltd.
- Information
- Last
- Buy
- Sell
104
94
23.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 21:49:29.735 | 300 | 23.20 | |
300 | 23.20 | |||
300 | 23.20 | |||
15/09/2025 | 21:36:45.305 | 23 | 23.155 | |
23 | 23.155 | |||
23 | 23.155 | |||
15/09/2025 | 21:22:46.832 | 100 | 23.24 | |
100 | 23.24 | |||
100 | 23.24 | |||
15/09/2025 | 21:04:58.447 | 150 | 23.12 | |
150 | 23.12 | |||
150 | 23.12 | |||
15/09/2025 | 20:55:04.611 | 100 | 23.10 | |
100 | 23.10 | |||
100 | 23.10 | |||
15/09/2025 | 20:37:13.250 | 1 | 23.235 | |
1 | 23.235 | |||
1 | 23.235 | |||
15/09/2025 | 20:18:41.696 | 1 000 | 23.10 | |
1 000 | 23.10 | |||
1 000 | 23.10 | |||
15/09/2025 | 19:59:59.864 | 80 | 23.20 | |
80 | 23.20 | |||
80 | 23.20 | |||
15/09/2025 | 19:54:48.559 | 130 | 23.19 | |
130 | 23.19 | |||
130 | 23.19 | |||
15/09/2025 | 18:46:52.107 | 2 | 23.085 | |
2 | 23.085 | |||
2 | 23.085 | |||
15/09/2025 | 18:20:19.194 | 75 | 22.96 | |
75 | 22.96 | |||
75 | 22.96 | |||
15/09/2025 | 17:46:35.834 | 200 | 23.03 | |
200 | 23.03 | |||
200 | 23.03 | |||
15/09/2025 | 17:40:44.009 | 62 | 23.03 | |
62 | 23.03 | |||
62 | 23.03 | |||
15/09/2025 | 17:35:47.012 | 195 | 23.02 | |
195 | 23.02 | |||
195 | 23.02 | |||
15/09/2025 | 17:23:39.758 | 3 | 22.89 | |
3 | 22.89 | |||
3 | 22.89 | |||
15/09/2025 | 17:23:27.482 | 23 | 22.995 | |
23 | 22.995 | |||
23 | 22.995 | |||
15/09/2025 | 17:19:11.670 | 85 | 22.895 | |
85 | 22.895 | |||
85 | 22.895 | |||
15/09/2025 | 17:18:00.807 | 74 | 22.995 | |
74 | 22.995 | |||
74 | 22.995 | |||
15/09/2025 | 17:04:14.583 | 40 | 22.955 | |
40 | 22.955 | |||
40 | 22.955 | |||
15/09/2025 | 17:00:42.558 | 187 | 23.03 | |
187 | 23.03 | |||
187 | 23.03 | |||
15/09/2025 | 16:55:39.410 | 215 | 23.025 | |
215 | 23.025 | |||
215 | 23.025 | |||
15/09/2025 | 16:52:07.240 | 5 | 22.935 | |
5 | 22.935 | |||
5 | 22.935 | |||
15/09/2025 | 16:35:51.528 | 144 | 23.095 | |
144 | 23.095 | |||
144 | 23.095 | |||
15/09/2025 | 16:15:15.176 | 74 | 23.025 | |
74 | 23.025 | |||
74 | 23.025 | |||
15/09/2025 | 16:02:42.783 | 37 | 22.90 | |
37 | 22.90 | |||
37 | 22.90 | |||
15/09/2025 | 15:47:30.963 | 1 | 22.95 | |
1 | 22.95 | |||
1 | 22.95 | |||
15/09/2025 | 15:38:52.116 | 1 | 22.84 | |
1 | 22.84 | |||
1 | 22.84 | |||
15/09/2025 | 15:38:08.989 | 275 | 22.93 | |
275 | 22.93 | |||
275 | 22.93 | |||
15/09/2025 | 15:27:38.565 | 216 | 22.865 | |
216 | 22.865 | |||
216 | 22.865 | |||
15/09/2025 | 15:26:32.101 | 200 | 22.98 | |
200 | 22.98 | |||
200 | 22.98 | |||
15/09/2025 | 15:26:15.230 | 3 | 22.87 | |
3 | 22.87 | |||
3 | 22.87 | |||
15/09/2025 | 15:25:25.718 | 500 | 22.98 | |
500 | 22.98 | |||
500 | 22.98 | |||
15/09/2025 | 15:10:19.915 | 800 | 23.035 | |
800 | 23.035 | |||
800 | 23.035 | |||
15/09/2025 | 15:09:57.457 | 10 | 23.03 | |
10 | 23.03 | |||
10 | 23.03 | |||
15/09/2025 | 15:08:47.456 | 75 | 23.065 | |
75 | 23.065 | |||
75 | 23.065 | |||
15/09/2025 | 15:05:48.818 | 800 | 23.05 | |
800 | 23.05 | |||
800 | 23.05 | |||
15/09/2025 | 15:01:19.269 | 800 | 22.99 | |
800 | 22.99 | |||
800 | 22.99 | |||
15/09/2025 | 14:42:00.529 | 57 | 23.03 | |
57 | 23.03 | |||
57 | 23.03 | |||
15/09/2025 | 14:37:06.793 | 800 | 22.965 | |
800 | 22.965 | |||
800 | 22.965 | |||
15/09/2025 | 14:01:28.834 | 4 | 22.965 | |
4 | 22.965 | |||
4 | 22.965 | |||
15/09/2025 | 14:00:06.999 | 120 | 23.065 | |
120 | 23.065 | |||
120 | 23.065 | |||
15/09/2025 | 13:55:42.159 | 5 | 23.065 | |
5 | 23.065 | |||
5 | 23.065 | |||
15/09/2025 | 13:30:54.912 | 103 | 22.965 | |
103 | 22.965 | |||
103 | 22.965 | |||
15/09/2025 | 13:26:41.818 | 112 | 22.965 | |
112 | 22.965 | |||
112 | 22.965 | |||
15/09/2025 | 12:54:55.452 | 27 | 23.065 | |
27 | 23.065 | |||
27 | 23.065 | |||
15/09/2025 | 12:43:54.398 | 25 | 23.065 | |
25 | 23.065 | |||
25 | 23.065 | |||
15/09/2025 | 12:33:37.129 | 450 | 23.065 | |
450 | 23.065 | |||
450 | 23.065 | |||
15/09/2025 | 12:05:44.636 | 682 | 23.025 | |
682 | 23.025 | |||
682 | 23.025 | |||
15/09/2025 | 12:03:59.943 | 2 | 22.915 | |
2 | 22.915 | |||
2 | 22.915 | |||
15/09/2025 | 12:02:48.521 | 435 | 23.03 | |
435 | 23.03 | |||
435 | 23.03 | |||
15/09/2025 | 12:00:50.120 | 100 | 22.915 | |
100 | 22.915 | |||
100 | 22.915 | |||
15/09/2025 | 11:59:34.541 | 50 | 22.915 | |
50 | 22.915 | |||
50 | 22.915 | |||
15/09/2025 | 11:55:27.617 | 440 | 22.92 | |
440 | 22.92 | |||
440 | 22.92 | |||
15/09/2025 | 11:34:49.528 | 100 | 23.015 | |
100 | 23.015 | |||
100 | 23.015 | |||
15/09/2025 | 11:25:51.245 | 250 | 22.945 | |
250 | 22.945 | |||
250 | 22.945 | |||
15/09/2025 | 11:24:17.856 | 80 | 22.95 | |
80 | 22.95 | |||
80 | 22.95 | |||
15/09/2025 | 11:17:07.234 | 185 | 22.985 | |
185 | 22.985 | |||
185 | 22.985 | |||
15/09/2025 | 11:17:07.172 | 205 | 22.985 | |
205 | 22.985 | |||
205 | 22.985 | |||
15/09/2025 | 11:08:51.729 | 250 | 22.96 | |
250 | 22.96 | |||
250 | 22.96 | |||
15/09/2025 | 11:08:39.044 | 85 | 23.065 | |
85 | 23.065 | |||
85 | 23.065 | |||
15/09/2025 | 11:07:03.131 | 76 | 22.955 | |
76 | 22.955 | |||
76 | 22.955 | |||
15/09/2025 | 11:04:59.329 | 180 | 22.94 | |
180 | 22.94 | |||
180 | 22.94 | |||
15/09/2025 | 10:59:07.467 | 1 000 | 23.025 | |
1 000 | 23.025 | |||
1 000 | 23.025 | |||
15/09/2025 | 10:45:47.539 | 25 | 22.945 | |
25 | 22.945 | |||
25 | 22.945 | |||
15/09/2025 | 10:44:30.901 | 109 | 23.00 | |
109 | 23.00 | |||
109 | 23.00 | |||
15/09/2025 | 10:41:52.120 | 90 | 23.005 | |
90 | 23.005 | |||
90 | 23.005 | |||
15/09/2025 | 10:39:48.855 | 118 | 22.895 | |
118 | 22.895 | |||
118 | 22.895 | |||
15/09/2025 | 10:37:07.861 | 92 | 22.885 | |
92 | 22.885 | |||
50 | 22.885 | |||
42 | 22.885 | |||
15/09/2025 | 10:30:08.288 | 2 | 23.015 | |
2 | 23.015 | |||
2 | 23.015 | |||
15/09/2025 | 10:28:29.634 | 57 | 23.00 | |
57 | 23.00 | |||
57 | 23.00 | |||
15/09/2025 | 10:28:28.596 | 1 | 22.90 | |
1 | 22.90 | |||
1 | 22.90 | |||
15/09/2025 | 10:26:21.945 | 80 | 23.02 | |
80 | 23.02 | |||
80 | 23.02 | |||
15/09/2025 | 10:06:59.092 | 695 | 22.98 | |
695 | 22.98 | |||
695 | 22.98 | |||
15/09/2025 | 09:41:32.917 | 50 | 22.985 | |
50 | 22.985 | |||
50 | 22.985 | |||
15/09/2025 | 09:37:31.411 | 394 | 22.89 | |
394 | 22.89 | |||
394 | 22.89 | |||
15/09/2025 | 09:34:55.553 | 74 | 22.975 | |
74 | 22.975 | |||
74 | 22.975 | |||
15/09/2025 | 09:34:55.049 | 387 | 22.86 | |
387 | 22.86 | |||
387 | 22.86 | |||
15/09/2025 | 09:33:40.197 | 45 | 22.97 | |
45 | 22.97 | |||
45 | 22.97 | |||
15/09/2025 | 09:33:19.693 | 75 | 22.83 | |
75 | 22.83 | |||
75 | 22.83 | |||
15/09/2025 | 09:33:19.628 | 260 | 22.97 | |
200 | 22.97 | |||
60 | 22.97 | |||
260 | 22.97 | |||
15/09/2025 | 09:32:19.661 | 200 | 22.805 | |
200 | 22.805 | |||
200 | 22.805 | |||
15/09/2025 | 09:30:25.900 | 20 | 22.91 | |
20 | 22.91 | |||
20 | 22.91 | |||
15/09/2025 | 09:30:17.602 | 199 | 22.92 | |
199 | 22.92 | |||
199 | 22.92 | |||
15/09/2025 | 09:29:47.925 | 172 | 22.92 | |
172 | 22.92 | |||
172 | 22.92 | |||
15/09/2025 | 09:24:45.618 | 41 | 22.815 | |
41 | 22.815 | |||
41 | 22.815 | |||
15/09/2025 | 09:16:34.526 | 500 | 22.925 | |
500 | 22.925 | |||
500 | 22.925 | |||
15/09/2025 | 09:06:34.138 | 615 | 22.97 | |
615 | 22.97 | |||
615 | 22.97 | |||
15/09/2025 | 09:02:26.280 | 654 | 23.06 | |
654 | 23.06 | |||
654 | 23.06 | |||
15/09/2025 | 08:57:26.761 | 30 | 23.07 | |
30 | 23.07 | |||
30 | 23.07 | |||
15/09/2025 | 08:52:30.268 | 654 | 23.045 | |
654 | 23.045 | |||
654 | 23.045 | |||
15/09/2025 | 08:41:19.791 | 75 | 23.06 | |
75 | 23.06 | |||
75 | 23.06 | |||
15/09/2025 | 08:30:12.027 | 22 | 23.045 | |
20 | 23.045 | |||
2 | 23.045 | |||
22 | 23.045 | |||
15/09/2025 | 08:17:41.311 | 100 | 23.14 | |
100 | 23.14 | |||
100 | 23.14 | |||
15/09/2025 | 07:30:21.004 | 389 | 23.15 | |
155 | 23.15 | |||
38 | 23.15 | |||
2 | 23.15 | |||
100 | 23.15 | |||
75 | 23.15 | |||
50 | 23.15 | |||
14 | 23.15 | |||
250 | 23.15 | |||
93 | 23.15 | |||
1 | 23.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00