BHP Group Ltd.

150

122

22.985

Date Time Volume Order Volume Price
21/11/2025 21:55:53.297 20   22.985
      20 22.985
      20 22.985
21/11/2025 20:59:08.039 5   23.155
      5 23.155
      5 23.155
21/11/2025 20:45:34.074 100   23.10
      100 23.10
      100 23.10
21/11/2025 20:45:21.328 650   23.00
      650 23.00
      650 23.00
21/11/2025 20:17:53.435 649   23.035
      649 23.035
      649 23.035
21/11/2025 19:49:15.511 649   23.04
      1 23.04
      649 23.04
      648 23.04
21/11/2025 19:48:26.882 653   22.925
      653 22.925
      653 22.925
21/11/2025 19:39:38.299 10   23.025
      10 23.025
      10 23.025
21/11/2025 19:38:53.685 20   23.02
      20 23.02
      20 23.02
21/11/2025 19:25:43.416 3   22.98
      3 22.98
      3 22.98
21/11/2025 19:20:22.782 4   22.94
      4 22.94
      4 22.94
21/11/2025 19:19:42.810 500   22.945
      500 22.945
      500 22.945
21/11/2025 19:18:47.713 10   22.795
      10 22.795
      10 22.795
21/11/2025 19:07:59.367 80   22.83
      80 22.83
      80 22.83
21/11/2025 18:38:24.469 29   23.07
      29 23.07
      29 23.07
21/11/2025 18:19:40.005 348   22.96
      348 22.96
      348 22.96
21/11/2025 18:19:23.708 652   22.97
      652 22.97
      652 22.97
21/11/2025 18:16:12.043 3   22.975
      3 22.975
      3 22.975
21/11/2025 18:15:37.725 5   23.125
      5 23.125
      5 23.125
21/11/2025 18:14:12.715 649   23.06
      649 23.06
      649 23.06
21/11/2025 18:10:26.481 534   23.00
      534 23.00
      534 23.00
21/11/2025 17:58:02.282 400   23.105
      400 23.105
      400 23.105
21/11/2025 17:57:30.785 1 000   22.85
      1 000 22.85
      1 000 22.85
21/11/2025 17:57:20.276 400   23.00
      400 23.00
      100 23.00
      300 23.00
21/11/2025 17:43:02.371 50   22.845
      50 22.845
      50 22.845
21/11/2025 17:36:07.430 1 000   22.80
      1 000 22.80
      1 000 22.80
21/11/2025 17:34:01.947 878   22.80
      878 22.80
      878 22.80
21/11/2025 17:33:50.297 1 000   22.80
      1 000 22.80
      1 000 22.80
21/11/2025 17:30:33.343 132   22.885
      132 22.885
      132 22.885
21/11/2025 17:29:48.361 45   22.885
      45 22.885
      45 22.885
21/11/2025 17:28:22.718 61   22.835
      61 22.835
      61 22.835
21/11/2025 17:23:56.230 840   22.82
      840 22.82
      840 22.82
21/11/2025 17:01:53.240 40   22.885
      40 22.885
      40 22.885
21/11/2025 16:56:22.098 82   22.835
      82 22.835
      82 22.835
21/11/2025 16:54:51.756 2 800   22.89
      2 800 22.89
      2 800 22.89
21/11/2025 16:54:46.648 560   22.92
      560 22.92
      560 22.92
21/11/2025 16:54:27.540 1 000   22.92
      1 000 22.92
      1 000 22.92
21/11/2025 16:53:12.281 48   22.895
      48 22.895
      48 22.895
21/11/2025 16:42:14.191 960   22.87
      960 22.87
      960 22.87
21/11/2025 16:40:20.727 150   22.72
      150 22.72
      150 22.72
21/11/2025 16:40:16.806 150   22.71
      150 22.71
      150 22.71
21/11/2025 16:36:38.541 200   22.88
      200 22.88
      200 22.88
21/11/2025 16:29:20.014 24   22.95
      24 22.95
      24 22.95
21/11/2025 16:27:43.917 85   22.855
      85 22.855
      85 22.855
21/11/2025 16:22:34.585 500   22.815
      500 22.815
      500 22.815
21/11/2025 16:18:39.461 500   22.91
      500 22.91
      500 22.91
21/11/2025 16:18:19.470 90   22.925
      90 22.925
      90 22.925
21/11/2025 16:15:43.053 100   22.825
      100 22.825
      100 22.825
21/11/2025 16:10:40.767 88   22.96
      88 22.96
      88 22.96
21/11/2025 16:09:36.065 120   22.865
      120 22.865
      120 22.865
21/11/2025 16:04:24.549 108   22.915
      108 22.915
      108 22.915
21/11/2025 16:00:35.192 75   22.975
      75 22.975
      75 22.975
21/11/2025 15:55:54.457 100   22.76
      100 22.76
      100 22.76
21/11/2025 15:52:47.047 30   22.87
      30 22.87
      30 22.87
21/11/2025 15:50:03.435 75   22.76
      75 22.76
      75 22.76
21/11/2025 15:48:31.411 1   22.805
      1 22.805
      1 22.805
21/11/2025 15:18:32.280 110   22.70
      110 22.70
      110 22.70
21/11/2025 14:57:57.119 90   22.715
      90 22.715
      90 22.715
21/11/2025 14:53:58.088 80   22.72
      80 22.72
      80 22.72
21/11/2025 14:48:20.770 275   22.71
      275 22.71
      275 22.71
21/11/2025 14:41:09.187 88   22.675
      88 22.675
      88 22.675
21/11/2025 14:40:22.508 75   22.675
      75 22.675
      75 22.675
21/11/2025 14:31:30.255 50   22.66
      50 22.66
      50 22.66
21/11/2025 14:15:18.986 151   22.55
      151 22.55
      151 22.55
21/11/2025 14:11:55.028 700   22.655
      700 22.655
      700 22.655
21/11/2025 13:58:10.203 55   22.68
      55 22.68
      55 22.68
21/11/2025 13:39:36.603 40   22.70
      40 22.70
      40 22.70
21/11/2025 13:20:20.105 86   22.575
      86 22.575
      86 22.575
21/11/2025 13:16:06.378 92   22.58
      92 22.58
      92 22.58
21/11/2025 12:54:33.808 150   22.54
      150 22.54
      150 22.54
21/11/2025 12:26:50.695 1 000   22.525
      1 000 22.525
      1 000 22.525
21/11/2025 12:25:29.775 384   22.63
      384 22.63
      384 22.63
21/11/2025 12:12:21.122 393   22.525
      393 22.525
      393 22.525
21/11/2025 12:03:10.546 35   22.655
      35 22.655
      35 22.655
21/11/2025 12:02:09.557 55   22.66
      55 22.66
      55 22.66
21/11/2025 12:01:48.325 20   22.665
      20 22.665
      20 22.665
21/11/2025 11:57:33.934 100   22.655
      100 22.655
      100 22.655
21/11/2025 11:54:35.609 10   22.645
      10 22.645
      10 22.645
21/11/2025 11:52:47.946 220   22.55
      220 22.55
      220 22.55
21/11/2025 11:52:32.352 44   22.62
      44 22.62
      44 22.62
21/11/2025 11:51:56.519 75   22.625
      75 22.625
      75 22.625
21/11/2025 11:45:56.684 45   22.575
      45 22.575
      45 22.575
21/11/2025 11:40:38.685 136   22.59
      136 22.59
      136 22.59
21/11/2025 11:37:53.173 500   22.48
      500 22.48
      450 22.48
      50 22.48
21/11/2025 11:36:12.221 90   22.575
      90 22.575
      90 22.575
21/11/2025 11:29:24.816 1 000   22.47
      1 000 22.47
      1 000 22.47
21/11/2025 11:22:23.714 115   22.49
      100 22.49
      115 22.49
      15 22.49
21/11/2025 11:17:22.024 23   22.595
      23 22.595
      23 22.595
21/11/2025 11:16:10.479 76   22.47
      76 22.47
      76 22.47
21/11/2025 11:11:44.230 105   22.54
      105 22.54
      105 22.54
21/11/2025 11:08:47.355 75   22.585
      75 22.585
      75 22.585
21/11/2025 11:02:49.409 1 000   22.50
      1 000 22.50
      1 000 22.50
21/11/2025 10:56:50.679 442   22.56
      442 22.56
      442 22.56
21/11/2025 10:54:49.723 250   22.56
      250 22.56
      250 22.56
21/11/2025 10:51:03.193 50   22.555
      50 22.555
      50 22.555
21/11/2025 10:20:52.593 20   22.535
      20 22.535
      20 22.535
21/11/2025 10:10:13.317 100   22.665
      100 22.665
      100 22.665
21/11/2025 10:10:06.819 150   22.675
      150 22.675
      150 22.675
21/11/2025 10:06:58.404 20   22.685
      20 22.685
      20 22.685
21/11/2025 10:04:17.119 219   22.665
      219 22.665
      77 22.665
      52 22.665
      90 22.665
21/11/2025 09:57:26.393 54   22.545
      54 22.545
      54 22.545
21/11/2025 09:49:57.053 13 151   22.52
      13 151 22.52
      13 151 22.52
21/11/2025 09:49:35.819 10 000   22.52
      10 000 22.52
      10 000 22.52
21/11/2025 09:47:44.443 149   22.52
      149 22.52
      149 22.52
21/11/2025 09:45:34.192 7 000   22.52
      4 000 22.52
      3 000 22.52
      7 000 22.52
21/11/2025 09:45:22.449 1 000   22.515
      1 000 22.515
      1 000 22.515
21/11/2025 09:45:17.981 1 000   22.515
      1 000 22.515
      1 000 22.515
21/11/2025 09:45:09.636 1 000   22.515
      1 000 22.515
      1 000 22.515
21/11/2025 09:44:22.957 111   22.515
      111 22.515
      111 22.515
21/11/2025 09:42:25.726 1 000   22.59
      1 000 22.59
      1 000 22.59
21/11/2025 09:40:28.298 3   22.68
      3 22.68
      3 22.68
21/11/2025 09:39:16.154 54   22.67
      54 22.67
      54 22.67
21/11/2025 09:30:57.794 230   22.64
      230 22.64
      230 22.64
21/11/2025 09:11:22.969 80   22.455
      80 22.455
      80 22.455
21/11/2025 09:05:27.018 5   22.64
      5 22.64
      5 22.64
21/11/2025 09:00:30.993 586   22.455
      586 22.455
      586 22.455
21/11/2025 08:50:17.616 40   22.65
      40 22.65
      40 22.65
21/11/2025 08:28:57.934 10   22.455
      10 22.455
      10 22.455
21/11/2025 07:47:02.274 990   22.50
      500 22.50
      990 22.50
      490 22.50
21/11/2025 07:46:06.825 656   22.495
      656 22.495
      656 22.495
21/11/2025 07:31:26.409 739   22.495
      50 22.495
      170 22.495
      45 22.495
      214 22.495
      50 22.495
      83 22.495
      100 22.495
      47 22.495
      20 22.495
      50 22.495
      102 22.495
      72 22.495
      300 22.495
      175 22.495
21/11/2025 07:31:23.599 656   22.495
      128 22.495
      656 22.495
      100 22.495
      8 22.495
      250 22.495
      150 22.495
      20 22.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)