BHP Group Ltd.

72

63

22.63

Date Time Volume Order Volume Price
24/11/2025 12:59:11.422 6   22.63
      6 22.63
      6 22.63
24/11/2025 12:26:14.158 435   22.76
      435 22.76
      435 22.76
24/11/2025 12:01:35.151 100   22.65
      100 22.65
      100 22.65
24/11/2025 11:55:54.365 108   22.74
      108 22.74
      108 22.74
24/11/2025 11:45:05.044 100   22.73
      100 22.73
      100 22.73
24/11/2025 11:43:47.684 600   22.73
      600 22.73
      600 22.73
24/11/2025 11:40:16.047 131   22.63
      131 22.63
      131 22.63
24/11/2025 11:36:09.154 300   22.64
      300 22.64
      300 22.64
24/11/2025 11:36:03.336 20   22.75
      20 22.75
      20 22.75
24/11/2025 11:34:08.861 100   22.75
      100 22.75
      100 22.75
24/11/2025 11:26:11.202 556   22.73
      556 22.73
      556 22.73
24/11/2025 11:23:56.352 88   22.835
      88 22.835
      38 22.835
      50 22.835
24/11/2025 11:23:38.183 132   22.795
      132 22.795
      132 22.795
24/11/2025 11:21:33.604 50   22.74
      50 22.74
      50 22.74
24/11/2025 11:21:09.717 75   22.795
      75 22.795
      75 22.795
24/11/2025 11:18:11.947 100   22.795
      100 22.795
      100 22.795
24/11/2025 11:17:34.551 10   22.795
      10 22.795
      10 22.795
24/11/2025 11:14:08.770 25   22.795
      25 22.795
      25 22.795
24/11/2025 11:13:18.059 10   22.795
      10 22.795
      10 22.795
24/11/2025 11:12:54.196 114   22.795
      114 22.795
      114 22.795
24/11/2025 11:10:14.286 200   22.75
      200 22.75
      200 22.75
24/11/2025 11:07:03.896 21   22.795
      21 22.795
      21 22.795
24/11/2025 10:49:01.656 300   22.815
      300 22.815
      300 22.815
24/11/2025 10:48:24.794 1 000   22.86
      1 000 22.86
      600 22.86
      300 22.86
      100 22.86
24/11/2025 10:45:20.328 300   22.905
      300 22.905
      300 22.905
24/11/2025 10:43:30.555 155   22.905
      155 22.905
      155 22.905
24/11/2025 10:41:06.188 300   22.905
      300 22.905
      300 22.905
24/11/2025 10:40:34.191 300   22.905
      300 22.905
      300 22.905
24/11/2025 10:38:26.642 300   22.905
      300 22.905
      300 22.905
24/11/2025 10:36:16.101 300   22.905
      300 22.905
      300 22.905
24/11/2025 10:34:15.650 300   22.905
      300 22.905
      300 22.905
24/11/2025 10:32:03.038 43   22.905
      43 22.905
      43 22.905
24/11/2025 10:20:23.331 200   23.00
      200 23.00
      200 23.00
24/11/2025 10:20:03.477 300   23.00
      300 23.00
      300 23.00
24/11/2025 10:20:02.339 50   23.01
      50 23.01
      50 23.01
24/11/2025 10:19:15.590 700   23.02
      700 23.02
      700 23.02
24/11/2025 10:18:52.647 504   23.025
      504 23.025
      504 23.025
24/11/2025 10:18:09.169 193   23.025
      193 23.025
      193 23.025
24/11/2025 10:11:47.599 25   23.015
      25 23.015
      25 23.015
24/11/2025 10:11:40.645 131   23.015
      131 23.015
      131 23.015
24/11/2025 10:00:51.668 1   23.015
      1 23.015
      1 23.015
24/11/2025 10:00:48.189 2   23.015
      2 23.015
      2 23.015
24/11/2025 09:49:39.257 1 000   23.05
      1 000 23.05
      1 000 23.05
24/11/2025 09:48:23.260 216   23.025
      216 23.025
      216 23.025
24/11/2025 09:37:26.771 44   23.13
      44 23.13
      44 23.13
24/11/2025 09:35:51.660 200   23.015
      200 23.015
      200 23.015
24/11/2025 09:32:12.418 11   23.015
      11 23.015
      11 23.015
24/11/2025 09:30:43.142 14   23.115
      14 23.115
      14 23.115
24/11/2025 09:30:27.753 80   23.115
      80 23.115
      80 23.115
24/11/2025 09:21:18.957 35   23.145
      35 23.145
      35 23.145
24/11/2025 09:19:00.949 100   23.015
      100 23.015
      100 23.015
24/11/2025 09:10:27.693 4   23.095
      4 23.095
      4 23.095
24/11/2025 09:04:18.939 43   23.07
      43 23.07
      43 23.07
24/11/2025 08:51:08.410 20   22.89
      20 22.89
      20 22.89
24/11/2025 08:49:08.361 100   22.89
      100 22.89
      15 22.89
      85 22.89
24/11/2025 08:35:58.205 50   22.89
      50 22.89
      50 22.89
24/11/2025 08:27:20.249 250   22.89
      250 22.89
      250 22.89
24/11/2025 08:18:54.515 70   22.89
      70 22.89
      70 22.89
24/11/2025 08:11:36.653 41   22.815
      41 22.815
      41 22.815
24/11/2025 08:11:06.409 20   22.89
      20 22.89
      20 22.89
24/11/2025 08:07:54.846 229   22.80
      229 22.80
      229 22.80
24/11/2025 07:34:56.169 70   22.89
      70 22.89
      30 22.89
      40 22.89
24/11/2025 07:30:14.725 647   22.89
      50 22.89
      647 22.89
      1 22.89
      110 22.89
      100 22.89
      303 22.89
      83 22.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)