BHP Group Ltd.
- Information
- Last
- Buy
- Sell
86
84
23.245
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 21:04:35.434 | 300 | 23.245 | |
| 300 | 23.245 | |||
| 300 | 23.245 | |||
| 19/11/2025 | 21:03:59.589 | 500 | 23.245 | |
| 500 | 23.245 | |||
| 500 | 23.245 | |||
| 19/11/2025 | 20:50:50.658 | 10 | 23.22 | |
| 10 | 23.22 | |||
| 10 | 23.22 | |||
| 19/11/2025 | 20:09:08.307 | 86 | 23.195 | |
| 86 | 23.195 | |||
| 86 | 23.195 | |||
| 19/11/2025 | 20:05:28.152 | 250 | 23.18 | |
| 250 | 23.18 | |||
| 250 | 23.18 | |||
| 19/11/2025 | 20:03:21.256 | 35 | 23.18 | |
| 35 | 23.18 | |||
| 35 | 23.18 | |||
| 19/11/2025 | 19:42:12.457 | 50 | 23.265 | |
| 50 | 23.265 | |||
| 50 | 23.265 | |||
| 19/11/2025 | 18:48:05.427 | 200 | 23.125 | |
| 200 | 23.125 | |||
| 200 | 23.125 | |||
| 19/11/2025 | 18:33:52.314 | 300 | 23.20 | |
| 300 | 23.20 | |||
| 300 | 23.20 | |||
| 19/11/2025 | 18:33:09.544 | 135 | 23.15 | |
| 135 | 23.15 | |||
| 135 | 23.15 | |||
| 19/11/2025 | 18:33:06.989 | 135 | 23.145 | |
| 135 | 23.145 | |||
| 135 | 23.145 | |||
| 19/11/2025 | 18:33:06.564 | 10 | 23.15 | |
| 10 | 23.15 | |||
| 10 | 23.15 | |||
| 19/11/2025 | 18:32:18.784 | 130 | 23.155 | |
| 130 | 23.155 | |||
| 130 | 23.155 | |||
| 19/11/2025 | 18:26:01.651 | 90 | 23.225 | |
| 90 | 23.225 | |||
| 90 | 23.225 | |||
| 19/11/2025 | 18:14:48.796 | 85 | 23.155 | |
| 85 | 23.155 | |||
| 85 | 23.155 | |||
| 19/11/2025 | 18:05:55.190 | 30 | 23.195 | |
| 30 | 23.195 | |||
| 30 | 23.195 | |||
| 19/11/2025 | 17:42:28.544 | 101 | 23.23 | |
| 101 | 23.23 | |||
| 101 | 23.23 | |||
| 19/11/2025 | 17:41:28.877 | 3 | 23.155 | |
| 3 | 23.155 | |||
| 3 | 23.155 | |||
| 19/11/2025 | 17:40:08.827 | 50 | 23.185 | |
| 50 | 23.185 | |||
| 50 | 23.185 | |||
| 19/11/2025 | 17:18:16.963 | 66 | 23.195 | |
| 66 | 23.195 | |||
| 66 | 23.195 | |||
| 19/11/2025 | 17:08:33.076 | 820 | 23.185 | |
| 820 | 23.185 | |||
| 820 | 23.185 | |||
| 19/11/2025 | 16:35:02.513 | 119 | 23.29 | |
| 119 | 23.29 | |||
| 119 | 23.29 | |||
| 19/11/2025 | 16:07:48.219 | 33 | 23.185 | |
| 33 | 23.185 | |||
| 33 | 23.185 | |||
| 19/11/2025 | 16:01:15.195 | 200 | 23.30 | |
| 200 | 23.30 | |||
| 200 | 23.30 | |||
| 19/11/2025 | 15:41:23.044 | 200 | 23.225 | |
| 200 | 23.225 | |||
| 200 | 23.225 | |||
| 19/11/2025 | 15:30:13.165 | 47 | 23.165 | |
| 47 | 23.165 | |||
| 47 | 23.165 | |||
| 19/11/2025 | 15:12:27.128 | 200 | 23.16 | |
| 200 | 23.16 | |||
| 200 | 23.16 | |||
| 19/11/2025 | 15:09:25.631 | 96 | 23.26 | |
| 96 | 23.26 | |||
| 96 | 23.26 | |||
| 19/11/2025 | 14:59:13.595 | 60 | 23.19 | |
| 60 | 23.19 | |||
| 60 | 23.19 | |||
| 19/11/2025 | 14:56:09.177 | 3 | 23.20 | |
| 3 | 23.20 | |||
| 3 | 23.20 | |||
| 19/11/2025 | 14:55:59.022 | 5 | 23.245 | |
| 5 | 23.245 | |||
| 5 | 23.245 | |||
| 19/11/2025 | 14:43:25.037 | 42 | 23.28 | |
| 42 | 23.28 | |||
| 42 | 23.28 | |||
| 19/11/2025 | 14:42:24.656 | 63 | 23.17 | |
| 63 | 23.17 | |||
| 63 | 23.17 | |||
| 19/11/2025 | 14:39:54.328 | 173 | 23.165 | |
| 173 | 23.165 | |||
| 173 | 23.165 | |||
| 19/11/2025 | 14:33:02.846 | 53 | 23.185 | |
| 53 | 23.185 | |||
| 53 | 23.185 | |||
| 19/11/2025 | 14:30:24.165 | 828 | 23.165 | |
| 828 | 23.165 | |||
| 828 | 23.165 | |||
| 19/11/2025 | 14:22:58.407 | 750 | 23.245 | |
| 750 | 23.245 | |||
| 750 | 23.245 | |||
| 19/11/2025 | 14:20:03.189 | 111 | 23.155 | |
| 111 | 23.155 | |||
| 111 | 23.155 | |||
| 19/11/2025 | 14:06:48.943 | 63 | 23.155 | |
| 63 | 23.155 | |||
| 63 | 23.155 | |||
| 19/11/2025 | 14:04:19.699 | 80 | 23.25 | |
| 80 | 23.25 | |||
| 80 | 23.25 | |||
| 19/11/2025 | 14:02:36.147 | 130 | 23.255 | |
| 130 | 23.255 | |||
| 130 | 23.255 | |||
| 19/11/2025 | 14:02:33.471 | 130 | 23.255 | |
| 130 | 23.255 | |||
| 130 | 23.255 | |||
| 19/11/2025 | 13:43:07.923 | 160 | 23.345 | |
| 160 | 23.345 | |||
| 160 | 23.345 | |||
| 19/11/2025 | 13:29:00.844 | 641 | 23.26 | |
| 641 | 23.26 | |||
| 641 | 23.26 | |||
| 19/11/2025 | 13:18:04.860 | 100 | 23.265 | |
| 100 | 23.265 | |||
| 100 | 23.265 | |||
| 19/11/2025 | 12:50:09.186 | 13 | 23.275 | |
| 13 | 23.275 | |||
| 13 | 23.275 | |||
| 19/11/2025 | 12:43:22.377 | 50 | 23.35 | |
| 50 | 23.35 | |||
| 50 | 23.35 | |||
| 19/11/2025 | 12:39:51.732 | 315 | 23.265 | |
| 315 | 23.265 | |||
| 315 | 23.265 | |||
| 19/11/2025 | 12:23:53.793 | 900 | 23.275 | |
| 900 | 23.275 | |||
| 900 | 23.275 | |||
| 19/11/2025 | 12:17:20.667 | 1 | 23.35 | |
| 1 | 23.35 | |||
| 1 | 23.35 | |||
| 19/11/2025 | 12:14:11.848 | 100 | 23.235 | |
| 100 | 23.235 | |||
| 100 | 23.235 | |||
| 19/11/2025 | 12:13:31.158 | 1 000 | 23.255 | |
| 1 000 | 23.255 | |||
| 1 000 | 23.255 | |||
| 19/11/2025 | 12:10:48.370 | 415 | 23.20 | |
| 400 | 23.20 | |||
| 15 | 23.20 | |||
| 415 | 23.20 | |||
| 19/11/2025 | 12:10:20.013 | 400 | 23.195 | |
| 400 | 23.195 | |||
| 400 | 23.195 | |||
| 19/11/2025 | 12:09:50.736 | 12 | 23.195 | |
| 12 | 23.195 | |||
| 12 | 23.195 | |||
| 19/11/2025 | 12:05:54.010 | 135 | 23.195 | |
| 135 | 23.195 | |||
| 135 | 23.195 | |||
| 19/11/2025 | 11:54:04.655 | 46 | 23.195 | |
| 46 | 23.195 | |||
| 46 | 23.195 | |||
| 19/11/2025 | 11:51:55.790 | 241 | 23.195 | |
| 241 | 23.195 | |||
| 241 | 23.195 | |||
| 19/11/2025 | 11:27:33.633 | 72 | 23.195 | |
| 72 | 23.195 | |||
| 72 | 23.195 | |||
| 19/11/2025 | 11:27:06.347 | 177 | 23.195 | |
| 177 | 23.195 | |||
| 177 | 23.195 | |||
| 19/11/2025 | 11:11:38.312 | 100 | 23.105 | |
| 100 | 23.105 | |||
| 100 | 23.105 | |||
| 19/11/2025 | 11:11:10.507 | 40 | 23.10 | |
| 40 | 23.10 | |||
| 40 | 23.10 | |||
| 19/11/2025 | 10:59:19.682 | 100 | 23.11 | |
| 100 | 23.11 | |||
| 100 | 23.11 | |||
| 19/11/2025 | 10:40:00.121 | 300 | 23.03 | |
| 300 | 23.03 | |||
| 300 | 23.03 | |||
| 19/11/2025 | 10:35:33.242 | 17 | 23.04 | |
| 17 | 23.04 | |||
| 17 | 23.04 | |||
| 19/11/2025 | 10:21:08.622 | 500 | 23.185 | |
| 500 | 23.185 | |||
| 500 | 23.185 | |||
| 19/11/2025 | 10:15:00.935 | 69 | 23.175 | |
| 69 | 23.175 | |||
| 69 | 23.175 | |||
| 19/11/2025 | 10:13:45.492 | 200 | 23.075 | |
| 200 | 23.075 | |||
| 200 | 23.075 | |||
| 19/11/2025 | 10:03:42.391 | 22 | 23.145 | |
| 22 | 23.145 | |||
| 22 | 23.145 | |||
| 19/11/2025 | 09:58:18.566 | 30 | 23.155 | |
| 30 | 23.155 | |||
| 30 | 23.155 | |||
| 19/11/2025 | 09:50:59.083 | 50 | 23.04 | |
| 50 | 23.04 | |||
| 50 | 23.04 | |||
| 19/11/2025 | 09:50:49.951 | 350 | 23.04 | |
| 350 | 23.04 | |||
| 350 | 23.04 | |||
| 19/11/2025 | 09:43:22.469 | 30 | 23.14 | |
| 30 | 23.14 | |||
| 30 | 23.14 | |||
| 19/11/2025 | 09:41:41.798 | 35 | 23.14 | |
| 35 | 23.14 | |||
| 35 | 23.14 | |||
| 19/11/2025 | 09:33:02.005 | 10 | 23.175 | |
| 10 | 23.175 | |||
| 10 | 23.175 | |||
| 19/11/2025 | 09:32:46.372 | 125 | 23.065 | |
| 125 | 23.065 | |||
| 125 | 23.065 | |||
| 19/11/2025 | 09:30:23.749 | 3 | 23.05 | |
| 3 | 23.05 | |||
| 3 | 23.05 | |||
| 19/11/2025 | 09:29:20.999 | 400 | 23.08 | |
| 350 | 23.08 | |||
| 50 | 23.08 | |||
| 400 | 23.08 | |||
| 19/11/2025 | 09:29:05.582 | 400 | 23.075 | |
| 400 | 23.075 | |||
| 400 | 23.075 | |||
| 19/11/2025 | 09:26:41.112 | 40 | 23.075 | |
| 40 | 23.075 | |||
| 40 | 23.075 | |||
| 19/11/2025 | 08:47:41.750 | 14 | 23.00 | |
| 14 | 23.00 | |||
| 14 | 23.00 | |||
| 19/11/2025 | 08:46:23.947 | 110 | 23.00 | |
| 110 | 23.00 | |||
| 110 | 23.00 | |||
| 19/11/2025 | 08:27:46.654 | 100 | 23.00 | |
| 100 | 23.00 | |||
| 100 | 23.00 | |||
| 19/11/2025 | 08:26:21.747 | 18 | 23.00 | |
| 18 | 23.00 | |||
| 18 | 23.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00
Last Update:
19/11/2025 @ 22:00:00

