BHP Group Ltd.

95

95

23.675

Date Time Volume Order Volume Price
28/11/2025 21:28:20.013 4   23.675
      4 23.675
      4 23.675
28/11/2025 21:12:06.140 28   23.675
      28 23.675
      28 23.675
28/11/2025 21:12:03.357 127   23.675
      127 23.675
      127 23.675
28/11/2025 21:00:48.548 60   23.68
      60 23.68
      60 23.68
28/11/2025 20:38:35.733 200   23.67
      200 23.67
      200 23.67
28/11/2025 20:08:32.185 150   23.67
      150 23.67
      150 23.67
28/11/2025 19:24:32.580 210   23.665
      210 23.665
      210 23.665
28/11/2025 19:02:05.177 20   23.66
      20 23.66
      20 23.66
28/11/2025 19:01:54.702 22   23.66
      22 23.66
      22 23.66
28/11/2025 18:25:13.987 128   23.605
      128 23.605
      128 23.605
28/11/2025 18:06:48.688 128   23.605
      128 23.605
      128 23.605
28/11/2025 18:01:11.732 250   23.65
      250 23.65
      250 23.65
28/11/2025 17:39:03.371 50   23.80
      50 23.80
      50 23.80
28/11/2025 17:35:25.586 50   23.50
      50 23.50
      50 23.50
28/11/2025 17:29:11.268 30   23.68
      30 23.68
      30 23.68
28/11/2025 17:13:18.023 650   23.655
      650 23.655
      650 23.655
28/11/2025 17:12:54.420 650   23.65
      650 23.65
      650 23.65
28/11/2025 17:12:36.115 1 000   23.695
      1 000 23.695
      1 000 23.695
28/11/2025 17:12:35.587 213   23.68
      213 23.68
      213 23.68
28/11/2025 17:12:35.548 400   23.66
      400 23.66
      400 23.66
28/11/2025 17:12:19.201 400   23.655
      400 23.655
      400 23.655
28/11/2025 17:04:40.972 70   23.655
      70 23.655
      70 23.655
28/11/2025 17:02:41.485 100   23.595
      100 23.595
      100 23.595
28/11/2025 16:55:15.670 75   23.575
      75 23.575
      75 23.575
28/11/2025 16:53:47.396 66   23.565
      66 23.565
      66 23.565
28/11/2025 16:45:46.251 50   23.56
      50 23.56
      50 23.56
28/11/2025 16:42:28.850 40   23.525
      40 23.525
      40 23.525
28/11/2025 16:38:38.905 40   23.51
      40 23.51
      40 23.51
28/11/2025 16:36:27.848 108   23.51
      108 23.51
      108 23.51
28/11/2025 16:33:30.115 38   23.615
      38 23.615
      38 23.615
28/11/2025 16:21:55.014 400   23.64
      400 23.64
      400 23.64
28/11/2025 16:18:19.387 50   23.505
      50 23.505
      50 23.505
28/11/2025 16:16:50.960 400   23.605
      400 23.605
      400 23.605
28/11/2025 16:13:13.326 100   23.595
      100 23.595
      100 23.595
28/11/2025 16:03:46.734 20   23.595
      20 23.595
      20 23.595
28/11/2025 15:59:11.149 100   23.605
      100 23.605
      100 23.605
28/11/2025 15:52:16.375 300   23.565
      300 23.565
      300 23.565
28/11/2025 15:51:51.140 300   23.57
      300 23.57
      300 23.57
28/11/2025 15:36:24.397 1   23.42
      1 23.42
      1 23.42
28/11/2025 15:36:07.916 84   23.53
      84 23.53
      84 23.53
28/11/2025 15:29:31.822 71   23.405
      71 23.405
      71 23.405
28/11/2025 15:29:28.567 129   23.405
      129 23.405
      129 23.405
28/11/2025 15:18:39.530 50   23.505
      50 23.505
      50 23.505
28/11/2025 14:57:32.068 50   23.495
      50 23.495
      50 23.495
28/11/2025 14:49:27.800 200   23.50
      200 23.50
      200 23.50
28/11/2025 14:30:13.804 40   23.385
      40 23.385
      40 23.385
28/11/2025 14:19:47.118 300   23.49
      300 23.49
      300 23.49
28/11/2025 13:36:17.081 42   23.49
      42 23.49
      42 23.49
28/11/2025 13:24:08.340 84   23.39
      84 23.39
      84 23.39
28/11/2025 13:18:47.953 100   23.515
      100 23.515
      100 23.515
28/11/2025 13:06:26.353 180   23.51
      180 23.51
      180 23.51
28/11/2025 13:01:39.696 200   23.52
      200 23.52
      200 23.52
28/11/2025 13:01:10.624 16   23.405
      16 23.405
      16 23.405
28/11/2025 12:59:32.599 600   23.50
      600 23.50
      600 23.50
28/11/2025 12:49:40.411 3   23.41
      3 23.41
      3 23.41
28/11/2025 12:49:31.959 64   23.52
      64 23.52
      64 23.52
28/11/2025 12:39:33.761 25   23.39
      25 23.39
      25 23.39
28/11/2025 12:36:42.006 250   23.515
      250 23.515
      250 23.515
28/11/2025 12:29:57.470 1   23.535
      1 23.535
      1 23.535
28/11/2025 12:24:12.476 1   23.565
      1 23.565
      1 23.565
28/11/2025 12:21:21.782 4   23.55
      4 23.55
      4 23.55
28/11/2025 12:20:30.365 100   23.545
      100 23.545
      100 23.545
28/11/2025 12:14:32.617 165   23.41
      165 23.41
      165 23.41
28/11/2025 11:46:20.166 187   23.395
      187 23.395
      187 23.395
28/11/2025 11:39:19.182 97   23.52
      97 23.52
      97 23.52
28/11/2025 11:33:59.003 630   23.515
      630 23.515
      630 23.515
28/11/2025 11:28:17.409 1   23.53
      1 23.53
      1 23.53
28/11/2025 11:27:39.160 3   23.425
      3 23.425
      3 23.425
28/11/2025 11:27:06.856 1   23.54
      1 23.54
      1 23.54
28/11/2025 11:24:44.801 1   23.535
      1 23.535
      1 23.535
28/11/2025 11:23:51.235 1   23.535
      1 23.535
      1 23.535
28/11/2025 11:23:28.683 200   23.535
      200 23.535
      200 23.535
28/11/2025 11:19:54.197 93   23.535
      93 23.535
      93 23.535
28/11/2025 11:12:13.028 130   23.535
      130 23.535
      130 23.535
28/11/2025 11:05:17.414 55   23.505
      55 23.505
      55 23.505
28/11/2025 10:50:44.928 50   23.445
      50 23.445
      50 23.445
28/11/2025 10:31:53.073 4   23.325
      4 23.325
      4 23.325
28/11/2025 10:21:24.561 200   23.40
      200 23.40
      200 23.40
28/11/2025 10:12:13.740 39   23.325
      39 23.325
      39 23.325
28/11/2025 10:07:04.381 74   23.40
      74 23.40
      74 23.40
28/11/2025 10:05:42.562 120   23.395
      120 23.395
      120 23.395
28/11/2025 10:05:05.818 74   23.43
      74 23.43
      74 23.43
28/11/2025 09:57:57.671 210   23.45
      210 23.45
      210 23.45
28/11/2025 09:37:51.017 100   23.49
      100 23.49
      100 23.49
28/11/2025 09:26:10.743 43   23.44
      43 23.44
      43 23.44
28/11/2025 09:19:45.100 10   23.46
      10 23.46
      10 23.46
28/11/2025 09:15:53.062 100   23.335
      100 23.335
      100 23.335
28/11/2025 09:15:43.442 55   23.445
      55 23.445
      55 23.445
28/11/2025 09:14:37.883 6 100   23.325
      6 100 23.325
      6 100 23.325
28/11/2025 09:14:22.081 400   23.325
      400 23.325
      400 23.325
28/11/2025 08:18:56.715 100   23.325
      100 23.325
      100 23.325
28/11/2025 08:18:56.632 400   23.325
      400 23.325
      400 23.325
28/11/2025 08:00:36.572 1   23.50
      1 23.50
      1 23.50
28/11/2025 08:00:14.436 2   23.325
      2 23.325
      2 23.325
28/11/2025 07:30:07.711 300   23.325
      300 23.325
      250 23.325
      50 23.325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)