BHP Group Ltd.

45

39

23.33

Date Time Volume Order Volume Price
27/11/2025 13:58:20.753 121   23.33
      121 23.33
      121 23.33
27/11/2025 13:45:50.301 500   23.39
      500 23.39
      500 23.39
27/11/2025 13:33:53.685 118   23.325
      118 23.325
      118 23.325
27/11/2025 13:18:56.344 227   23.40
      227 23.40
      227 23.40
27/11/2025 13:09:17.678 400   23.375
      400 23.375
      400 23.375
27/11/2025 13:06:25.012 73   23.325
      73 23.325
      73 23.325
27/11/2025 12:02:48.823 215   23.465
      215 23.465
      215 23.465
27/11/2025 11:58:16.125 1 880   23.55
      1 880 23.55
      1 880 23.55
27/11/2025 11:58:02.478 2 000   23.545
      2 000 23.545
      2 000 23.545
27/11/2025 11:55:48.080 1 000   23.545
      1 000 23.545
      1 000 23.545
27/11/2025 11:20:27.977 120   23.45
      120 23.45
      120 23.45
27/11/2025 11:11:29.607 850   23.455
      850 23.455
      850 23.455
27/11/2025 11:11:00.133 156   23.455
      156 23.455
      156 23.455
27/11/2025 11:06:21.935 1 478   23.42
      1 256 23.42
      1 478 23.42
      222 23.42
27/11/2025 11:05:45.105 222   23.495
      222 23.495
      222 23.495
27/11/2025 10:48:35.206 220   23.495
      220 23.495
      220 23.495
27/11/2025 10:40:35.120 200   23.545
      200 23.545
      200 23.545
27/11/2025 10:18:22.233 297   23.545
      90 23.545
      297 23.545
      207 23.545
27/11/2025 10:16:39.946 128   23.495
      128 23.495
      128 23.495
27/11/2025 10:12:28.160 1 000   23.545
      1 000 23.545
      1 000 23.545
27/11/2025 10:12:15.924 1 000   23.545
      1 000 23.545
      1 000 23.545
27/11/2025 10:08:41.138 207   23.45
      207 23.45
      207 23.45
27/11/2025 10:00:30.486 275   23.455
      236 23.455
      275 23.455
      39 23.455
27/11/2025 10:00:30.476 1 127   23.51
      1 127 23.51
      1 127 23.51
27/11/2025 09:59:20.523 1 000   23.515
      1 000 23.515
      1 000 23.515
27/11/2025 09:58:23.014 200   23.515
      200 23.515
      200 23.515
27/11/2025 09:53:35.042 98   23.515
      98 23.515
      98 23.515
27/11/2025 09:43:12.224 75   23.515
      75 23.515
      75 23.515
27/11/2025 09:40:17.446 1 000   23.51
      1 000 23.51
      1 000 23.51
27/11/2025 09:40:10.156 340   23.51
      340 23.51
      340 23.51
27/11/2025 09:39:02.665 45   23.505
      45 23.505
      45 23.505
27/11/2025 09:32:19.352 215   23.53
      215 23.53
      215 23.53
27/11/2025 09:12:50.925 752   23.385
      752 23.385
      752 23.385
27/11/2025 09:11:44.304 85   23.50
      85 23.50
      85 23.50
27/11/2025 09:07:45.717 740   23.49
      740 23.49
      740 23.49
27/11/2025 08:31:09.573 100   23.50
      100 23.50
      100 23.50
27/11/2025 08:00:21.074 506   23.50
      506 23.50
      506 23.50
27/11/2025 08:00:17.695 3   23.50
      3 23.50
      3 23.50
27/11/2025 07:30:08.199 740   23.45
      636 23.45
      40 23.45
      740 23.45
      20 23.45
      44 23.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)