Tradegate Exchange

DroneShield Limited

0.742

Date	Time	Volume	Order Volume	Price
30/04/2025	11:52:23.734	1 588		0.742
			1 588	0.742
			1 588	0.742
30/04/2025	11:52:15.505	10 912		0.742
			10 912	0.742
			10 912	0.742
30/04/2025	11:45:22.941	500		0.744
			500	0.744
			500	0.744
30/04/2025	11:43:20.489	1 127		0.748
			1 127	0.748
			1 127	0.748
30/04/2025	11:37:16.035	1 388		0.748
			1 388	0.748
			1 388	0.748
30/04/2025	11:20:41.851	1 500		0.748
			1 500	0.748
			1 500	0.748
30/04/2025	11:01:52.762	1 000		0.749
			1 000	0.749
			1 000	0.749
30/04/2025	11:00:42.419	7 000		0.75
			7 000	0.75
			4 000	0.75
			3 000	0.75
30/04/2025	11:00:42.315	7 000		0.751
			7 000	0.751
			7 000	0.751
30/04/2025	10:59:15.966	2 000		0.758
			2 000	0.758
			2 000	0.758
30/04/2025	10:58:09.544	2 700		0.759
			2 200	0.759
			2 700	0.759
			500	0.759
30/04/2025	10:56:54.541	1 300		0.757
			1 300	0.757
			1 300	0.757
30/04/2025	10:55:27.969	2 000		0.751
			2 000	0.751
			2 000	0.751
30/04/2025	10:49:55.548	792		0.751
			792	0.751
			792	0.751
30/04/2025	10:48:06.862	3 300		0.751
			3 300	0.751
			3 300	0.751
30/04/2025	10:46:51.775	1 800		0.751
			1 800	0.751
			1 800	0.751
30/04/2025	10:29:12.890	25 967		0.759
			21 967	0.759
			1 000	0.759
			25 967	0.759
			3 000	0.759
30/04/2025	10:28:09.324	4 033		0.744
			4 033	0.744
			4 033	0.744
30/04/2025	10:25:21.361	2 000		0.744
			2 000	0.744
			2 000	0.744
30/04/2025	10:22:51.825	300		0.744
			300	0.744
			300	0.744
30/04/2025	10:20:06.059	520		0.744
			520	0.744
			520	0.744
30/04/2025	10:18:39.170	1 000		0.742
			1 000	0.742
			1 000	0.742
30/04/2025	10:18:09.695	2 000		0.744
			2 000	0.744
			2 000	0.744
30/04/2025	10:13:07.098	2 000		0.744
			2 000	0.744
			2 000	0.744
30/04/2025	10:11:06.502	1 000		0.744
			1 000	0.744
			1 000	0.744
30/04/2025	10:10:28.238	1 000		0.744
			1 000	0.744
			1 000	0.744
30/04/2025	10:06:25.563	1 747		0.744
			1 747	0.744
			1 747	0.744
30/04/2025	10:01:27.578	300		0.744
			300	0.744
			300	0.744
30/04/2025	09:59:38.087	8 000		0.742
			8 000	0.742
			8 000	0.742
30/04/2025	09:59:02.576	672		0.744
			672	0.744
			672	0.744
30/04/2025	09:57:45.059	1 660		0.742
			1 660	0.742
			1 660	0.742
30/04/2025	09:56:51.637	967		0.744
			967	0.744
			967	0.744
30/04/2025	09:56:05.031	4 033		0.744
			4 033	0.744
			4 033	0.744
30/04/2025	09:45:21.706	670		0.744
			670	0.744
			670	0.744
30/04/2025	09:43:21.759	6 500		0.742
			6 500	0.742
			6 500	0.742
30/04/2025	09:37:32.959	1 500		0.744
			1 500	0.744
			1 500	0.744
30/04/2025	09:22:24.373	8 084		0.742
			3 000	0.742
			8 084	0.742
			5 084	0.742
30/04/2025	09:21:53.376	4 416		0.743
			4 416	0.743
			4 038	0.743
			378	0.743
30/04/2025	09:14:06.246	2 000		0.744
			2 000	0.744
			2 000	0.744
30/04/2025	09:12:45.722	2 999		0.743
			2 999	0.743
			2 999	0.743
30/04/2025	09:05:49.520	378		0.743
			378	0.743
			378	0.743
30/04/2025	09:03:19.132	69		0.744
			69	0.744
			69	0.744
30/04/2025	08:55:39.486	3 100		0.744
			3 100	0.744
			3 100	0.744
30/04/2025	08:54:57.761	5 000		0.742
			5 000	0.742
			5 000	0.742
30/04/2025	08:54:40.576	2 750		0.743
			2 750	0.743
			2 750	0.743
30/04/2025	08:50:30.641	900		0.744
			900	0.744
			900	0.744
30/04/2025	08:29:21.870	600		0.743
			600	0.743
			600	0.743
30/04/2025	08:28:56.902	1 425		0.744
			1 425	0.744
			1 425	0.744
30/04/2025	08:24:09.697	140		0.744
			140	0.744
			140	0.744
30/04/2025	08:15:52.832	5 000		0.744
			5 000	0.744
			5 000	0.744
30/04/2025	08:14:45.229	5 000		0.745
			5 000	0.745
			5 000	0.745
30/04/2025	08:12:42.174	500		0.745
			500	0.745
			500	0.745
30/04/2025	08:10:30.048	27		0.758
			27	0.758
			27	0.758
30/04/2025	08:01:33.658	1 574		0.746
			1 574	0.746
			1 574	0.746
30/04/2025	08:01:01.167	3 200		0.746
			3 200	0.746
			3 200	0.746
30/04/2025	07:59:25.206	20 000		0.75
			20 000	0.75
			20 000	0.75
30/04/2025	07:59:07.258	10 000		0.751
			10 000	0.751
			10 000	0.751
30/04/2025	07:58:26.792	20 000		0.75
			20 000	0.75
			10 000	0.75
			10 000	0.75
30/04/2025	07:58:11.808	10 000		0.751
			10 000	0.751
			10 000	0.751
30/04/2025	07:57:55.505	20 000		0.75
			20 000	0.75
			20 000	0.75
30/04/2025	07:57:47.359	10 000		0.751
			10 000	0.751
			10 000	0.751
30/04/2025	07:57:20.724	10 000		0.751
			10 000	0.751
			10 000	0.751
30/04/2025	07:54:43.443	650		0.751
			650	0.751
			650	0.751
30/04/2025	07:54:36.772	3 333		0.758
			3 333	0.758
			3 333	0.758
30/04/2025	07:52:25.465	6 031		0.751
			6 031	0.751
			5 656	0.751
			125	0.751
			250	0.751
30/04/2025	07:50:36.153	3 969		0.756
			3 969	0.756
			3 969	0.756
30/04/2025	07:50:17.562	3 750		0.756
			3 750	0.756
			3 750	0.756
30/04/2025	07:48:51.974	64		0.758
			64	0.758
			64	0.758
30/04/2025	07:41:29.317	500		0.758
			500	0.758
			500	0.758
30/04/2025	07:31:36.592	15 800		0.75
			3 000	0.75
			3 000	0.75
			500	0.75
			1 800	0.75
			15 800	0.75
			7 500	0.75
30/04/2025	07:31:04.443	4 000		0.749
			4 000	0.749
			4 000	0.749
30/04/2025	07:30:48.432	3 000		0.749
			3 000	0.749
			3 000	0.749
30/04/2025	07:30:37.414	3 000		0.749
			3 000	0.749
			3 000	0.749
30/04/2025	07:30:12.561	3 000		0.749
			3 000	0.749
			3 000	0.749
30/04/2025	07:30:09.148	9 333		0.749
			3 000	0.749
			9 333	0.749
			5 000	0.749
			1 333	0.749

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 476.00
Ask: 1 476.50
Volume: 34 977
+1.93%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 11:55:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice