Tradegate Exchange

DroneShield Limited

1515

741

2.04

Date	Time	Volume	Order Volume	Price
31/07/2025	10:17:44.207	100		2.04
			100	2.04
			100	2.04
31/07/2025	10:17:39.632	98		2.04
			98	2.04
			98	2.04
31/07/2025	10:15:55.739	200		2.04
			200	2.04
			200	2.04
31/07/2025	10:15:44.448	10 000		2.02
			8 257	2.02
			1 743	2.02
			10 000	2.02
31/07/2025	10:14:41.380	3 342		2.04
			3 342	2.04
			1 500	2.04
			1 842	2.04
31/07/2025	10:14:13.555	246		2.035
			246	2.035
			246	2.035
31/07/2025	10:13:41.871	250		2.035
			250	2.035
			250	2.035
31/07/2025	10:13:36.829	40		2.035
			40	2.035
			40	2.035
31/07/2025	10:13:35.383	2 500		2.02
			2 500	2.02
			2 500	2.02
31/07/2025	10:13:30.423	970		2.035
			970	2.035
			970	2.035
31/07/2025	10:13:09.422	2 000		2.02
			2 000	2.02
			1 500	2.02
			500	2.02
31/07/2025	10:12:40.563	850		2.02
			850	2.02
			850	2.02
31/07/2025	10:12:18.607	80		2.04
			80	2.04
			80	2.04
31/07/2025	10:11:51.282	50		2.04
			50	2.04
			50	2.04
31/07/2025	10:11:33.696	1 000		2.02
			1 000	2.02
			1 000	2.02
31/07/2025	10:11:25.580	1 800		2.04
			1 800	2.04
			1 300	2.04
			500	2.04
31/07/2025	10:10:58.248	150		2.04
			150	2.04
			150	2.04
31/07/2025	10:10:09.636	200		2.045
			200	2.045
			200	2.045
31/07/2025	10:10:08.687	7 300		2.045
			1 000	2.045
			5 000	2.045
			1 300	2.045
			4 800	2.045
			2 500	2.045
31/07/2025	10:09:37.728	500		2.045
			500	2.045
			500	2.045
31/07/2025	10:09:22.337	1 000		2.045
			1 000	2.045
			1 000	2.045
31/07/2025	10:09:05.709	2 000		2.045
			2 000	2.045
			2 000	2.045
31/07/2025	10:09:00.573	190		2.045
			190	2.045
			190	2.045
31/07/2025	10:08:56.518	2 000		2.04
			2 000	2.04
			1 000	2.04
			1 000	2.04
31/07/2025	10:08:17.879	50		2.05
			50	2.05
			50	2.05
31/07/2025	10:08:11.387	7 400		2.025
			7 400	2.025
			7 400	2.025
31/07/2025	10:08:10.931	100		2.025
			100	2.025
			100	2.025
31/07/2025	10:07:58.292	5 000		2.025
			5 000	2.025
			5 000	2.025
31/07/2025	10:07:54.896	7 500		2.025
			1 000	2.025
			7 500	2.025
			5 000	2.025
			1 500	2.025
31/07/2025	10:07:50.632	1 080		2.045
			248	2.045
			832	2.045
			1 080	2.045
31/07/2025	10:07:42.474	1 000		2.025
			1 000	2.025
			1 000	2.025
31/07/2025	10:07:26.203	157		2.045
			157	2.045
			157	2.045
31/07/2025	10:06:57.740	600		2.025
			600	2.025
			600	2.025
31/07/2025	10:06:36.238	700		2.02
			700	2.02
			700	2.02
31/07/2025	10:06:33.096	98		2.025
			98	2.025
			98	2.025
31/07/2025	10:06:15.538	2 500		2.025
			2 500	2.025
			2 500	2.025
31/07/2025	10:05:24.975	5 000		2.025
			5 000	2.025
			5 000	2.025
31/07/2025	10:05:22.014	720		2.025
			520	2.025
			720	2.025
			200	2.025
31/07/2025	10:05:04.799	248		2.025
			248	2.025
			248	2.025
31/07/2025	10:04:36.385	21 983		2.02
			1 000	2.02
			5 000	2.02
			5 000	2.02
			6 000	2.02
			13 726	2.02
			8 257	2.02
			4 983	2.02
31/07/2025	10:04:32.587	100		2.04
			100	2.04
			100	2.04
31/07/2025	10:04:28.754	11 174		2.045
			11 174	2.045
			11 174	2.045
31/07/2025	10:03:52.591	11 174		2.045
			11 174	2.045
			11 174	2.045
31/07/2025	10:03:47.068	11 029		2.04
			2 000	2.04
			200	2.04
			9 029	2.04
			10 829	2.04
31/07/2025	10:03:34.264	15 100		2.03
			15 000	2.03
			100	2.03
			15 100	2.03
31/07/2025	10:03:12.021	5 000		2.025
			5 000	2.025
			5 000	2.025
31/07/2025	10:03:00.149	5 000		2.025
			5 000	2.025
			5 000	2.025
31/07/2025	10:02:42.811	5 000		2.025
			5 000	2.025
			5 000	2.025
31/07/2025	10:02:42.436	1 000		2.025
			1 000	2.025
			1 000	2.025
31/07/2025	10:02:37.187	5 000		2.025
			5 000	2.025
			5 000	2.025
31/07/2025	10:02:26.318	5 000		2.025
			5 000	2.025
			5 000	2.025
31/07/2025	10:02:12.755	1 000		2.025
			1 000	2.025
			1 000	2.025
31/07/2025	10:02:04.881	200		2.025
			200	2.025
			200	2.025
31/07/2025	10:00:46.865	1 100		2.025
			1 100	2.025
			1 100	2.025
31/07/2025	10:00:25.416	493		2.025
			493	2.025
			493	2.025
31/07/2025	09:59:40.590	250		2.025
			250	2.025
			250	2.025
31/07/2025	09:58:56.439	200		2.025
			200	2.025
			200	2.025
31/07/2025	09:58:49.733	15 000		2.025
			15 000	2.025
			14 850	2.025
			150	2.025
31/07/2025	09:58:12.738	5 000		2.025
			5 000	2.025
			5 000	2.025
31/07/2025	09:58:05.595	246		2.025
			246	2.025
			246	2.025
31/07/2025	09:58:02.808	250		2.025
			250	2.025
			250	2.025
31/07/2025	09:57:49.063	5 000		2.025
			5 000	2.025
			5 000	2.025
31/07/2025	09:57:48.702	280		2.025
			280	2.025
			280	2.025
31/07/2025	09:57:39.447	1 000		2.025
			1 000	2.025
			1 000	2.025
31/07/2025	09:57:25.199	2 400		2.025
			2 400	2.025
			2 400	2.025
31/07/2025	09:56:55.175	493		2.025
			493	2.025
			493	2.025
31/07/2025	09:56:29.270	500		2.025
			500	2.025
			500	2.025
31/07/2025	09:56:25.482	2 040		2.025
			2 040	2.025
			40	2.025
			2 000	2.025
31/07/2025	09:55:48.144	5 000		2.025
			5 000	2.025
			5 000	2.025
31/07/2025	09:55:47.682	19 000		2.03
			19 000	2.03
			19 000	2.03
31/07/2025	09:55:45.224	11		2.035
			11	2.035
			11	2.035
31/07/2025	09:55:20.576	100		2.04
			100	2.04
			100	2.04
31/07/2025	09:54:52.047	1 200		2.04
			1 200	2.04
			1 200	2.04
31/07/2025	09:54:47.875	1 000		2.04
			1 000	2.04
			1 000	2.04
31/07/2025	09:54:47.768	145		2.04
			145	2.04
			145	2.04
31/07/2025	09:54:38.550	1 000		2.03
			1 000	2.03
			1 000	2.03
31/07/2025	09:54:30.094	1 000		2.035
			1 000	2.035
			1 000	2.035
31/07/2025	09:54:01.815	1 000		2.025
			1 000	2.025
			1 000	2.025
31/07/2025	09:53:45.848	2 000		2.025
			2 000	2.025
			2 000	2.025
31/07/2025	09:53:26.773	780		2.025
			780	2.025
			768	2.025
			12	2.025
31/07/2025	09:53:04.209	1 500		2.035
			1 500	2.035
			1 500	2.035
31/07/2025	09:52:35.699	5 000		2.035
			5 000	2.035
			5 000	2.035
31/07/2025	09:52:35.596	5 000		2.035
			5 000	2.035
			5 000	2.035
31/07/2025	09:51:44.682	1 800		2.035
			1 000	2.035
			800	2.035
			1 800	2.035
31/07/2025	09:51:10.814	2 070		2.035
			2 070	2.035
			1 700	2.035
			370	2.035
31/07/2025	09:51:00.063	300		2.02
			300	2.02
			300	2.02
31/07/2025	09:50:38.685	2 000		2.015
			2 000	2.015
			2 000	2.015
31/07/2025	09:50:29.058	7 000		2.02
			7 000	2.02
			7 000	2.02
31/07/2025	09:50:16.723	1 000		2.02
			1 000	2.02
			1 000	2.02
31/07/2025	09:50:04.833	6 000		2.035
			5 000	2.035
			6 000	2.035
			1 000	2.035
31/07/2025	09:49:46.285	55		2.035
			55	2.035
			55	2.035
31/07/2025	09:49:05.608	50 000		2.02
			1 000	2.02
			500	2.02
			41 010	2.02
			50 000	2.02
			1 000	2.02
			3 515	2.02
			75	2.02
			1 500	2.02
			400	2.02
			1 000	2.02
31/07/2025	09:48:39.366	5 000		2.035
			5 000	2.035
			5 000	2.035
31/07/2025	09:48:32.198	1 000		2.035
			1 000	2.035
			1 000	2.035
31/07/2025	09:48:29.060	40		2.035
			40	2.035
			40	2.035
31/07/2025	09:48:12.308	1 000		2.035
			1 000	2.035
			1 000	2.035
31/07/2025	09:47:36.733	500		2.03
			500	2.03
			500	2.03
31/07/2025	09:47:31.278	3 000		2.035
			3 000	2.035
			3 000	2.035
31/07/2025	09:47:20.434	250		2.035
			250	2.035
			250	2.035
31/07/2025	09:47:20.292	250		2.035
			250	2.035
			250	2.035
31/07/2025	09:47:13.406	140		2.035
			140	2.035
			140	2.035
31/07/2025	09:47:05.020	24		2.035
			24	2.035
			24	2.035
31/07/2025	09:46:49.695	1 985		2.03
			1 985	2.03
			1 985	2.03
31/07/2025	09:46:25.958	400		2.035
			400	2.035
			400	2.035
31/07/2025	09:46:22.826	1 000		2.035
			1 000	2.035
			1 000	2.035
31/07/2025	09:45:44.068	1 500		2.035
			300	2.035
			200	2.035
			1 000	2.035
			1 500	2.035
31/07/2025	09:45:15.669	750		2.035
			750	2.035
			750	2.035
31/07/2025	09:45:13.044	500		2.035
			500	2.035
			500	2.035
31/07/2025	09:45:08.435	600		2.035
			600	2.035
			600	2.035
31/07/2025	09:44:50.211	1 000		2.035
			1 000	2.035
			1 000	2.035
31/07/2025	09:44:48.376	500		2.04
			500	2.04
			500	2.04
31/07/2025	09:44:44.807	1 000		2.04
			1 000	2.04
			1 000	2.04
31/07/2025	09:44:26.553	1 000		2.04
			1 000	2.04
			1 000	2.04
31/07/2025	09:44:15.254	1 900		2.04
			1 500	2.04
			1 900	2.04
			400	2.04
31/07/2025	09:43:33.643	1 000		2.035
			1 000	2.035
			1 000	2.035
31/07/2025	09:43:32.337	750		2.035
			750	2.035
			750	2.035
31/07/2025	09:43:18.463	2 000		2.04
			2 000	2.04
			2 000	2.04
31/07/2025	09:43:17.706	245		2.04
			245	2.04
			245	2.04
31/07/2025	09:43:12.597	735		2.04
			735	2.04
			735	2.04
31/07/2025	09:43:05.641	1 000		2.045
			1 000	2.045
			1 000	2.045
31/07/2025	09:42:46.875	2 000		2.04
			2 000	2.04
			2 000	2.04
31/07/2025	09:42:45.708	4 852		2.04
			4 852	2.04
			811	2.04
			1 541	2.04
			2 500	2.04
31/07/2025	09:42:42.170	1 900		2.04
			1 000	2.04
			900	2.04
			1 900	2.04
31/07/2025	09:42:17.561	5 000		2.015
			5 000	2.015
			5 000	2.015
31/07/2025	09:42:15.990	50		2.04
			50	2.04
			50	2.04
31/07/2025	09:42:11.621	620		2.04
			620	2.04
			620	2.04
31/07/2025	09:42:11.266	2 910		2.015
			2 910	2.015
			2 910	2.015
31/07/2025	09:42:10.030	1 999		2.04
			1 000	2.04
			999	2.04
			1 999	2.04
31/07/2025	09:42:08.415	190		2.015
			190	2.015
			190	2.015
31/07/2025	09:41:46.322	1 000		2.04
			890	2.04
			1 000	2.04
			110	2.04
31/07/2025	09:41:38.699	40		2.025
			40	2.025
			40	2.025
31/07/2025	09:41:32.949	1 000		2.025
			1 000	2.025
			1 000	2.025
31/07/2025	09:41:32.634	500		2.04
			500	2.04
			500	2.04
31/07/2025	09:41:31.423	500		2.025
			500	2.025
			500	2.025
31/07/2025	09:41:30.200	100		2.025
			100	2.025
			100	2.025
31/07/2025	09:40:59.643	400		2.04
			400	2.04
			400	2.04
31/07/2025	09:40:41.892	100		2.025
			100	2.025
			100	2.025
31/07/2025	09:40:18.655	200		2.025
			200	2.025
			200	2.025
31/07/2025	09:40:04.969	150		2.025
			150	2.025
			150	2.025
31/07/2025	09:40:03.010	200		2.025
			200	2.025
			200	2.025
31/07/2025	09:39:54.535	100		2.015
			100	2.015
			100	2.015
31/07/2025	09:39:49.579	1 141		2.015
			1 141	2.015
			1 141	2.015
31/07/2025	09:39:34.207	1 000		2.015
			1 000	2.015
			1 000	2.015
31/07/2025	09:39:32.292	35 200		2.02
			9 500	2.02
			1 000	2.02
			500	2.02
			3 600	2.02
			12 000	2.02
			35 200	2.02
			500	2.02
			8 000	2.02
			100	2.02
31/07/2025	09:39:01.217	5 000		2.025
			5 000	2.025
			5 000	2.025
31/07/2025	09:38:42.540	85		2.035
			85	2.035
			85	2.035
31/07/2025	09:38:41.600	5 000		2.035
			888	2.035
			3 224	2.035
			888	2.035
			5 000	2.035
31/07/2025	09:38:37.171	1 000		2.025
			1 000	2.025
			1 000	2.025
31/07/2025	09:38:33.023	250		2.035
			250	2.035
			250	2.035
31/07/2025	09:38:29.480	1 000		2.025
			1 000	2.025
			1 000	2.025
31/07/2025	09:37:47.368	500		2.025
			500	2.025
			500	2.025
31/07/2025	09:37:46.607	1 000		2.025
			1 000	2.025
			1 000	2.025
31/07/2025	09:37:24.057	100		2.035
			100	2.035
			100	2.035
31/07/2025	09:37:03.012	250		2.025
			250	2.025
			250	2.025
31/07/2025	09:36:54.906	300		2.035
			300	2.035
			300	2.035
31/07/2025	09:36:51.530	400		2.025
			400	2.025
			400	2.025
31/07/2025	09:36:46.025	250		2.035
			250	2.035
			250	2.035
31/07/2025	09:36:41.552	521		2.025
			521	2.025
			521	2.025
31/07/2025	09:36:38.584	150		2.035
			150	2.035
			150	2.035
31/07/2025	09:35:56.065	8 000		2.025
			8 000	2.025
			1 592	2.025
			5 520	2.025
			888	2.025
31/07/2025	09:35:31.652	5 000		2.03
			5 000	2.03
			5 000	2.03
31/07/2025	09:34:57.214	200		2.04
			200	2.04
			200	2.04
31/07/2025	09:34:56.232	3 000		2.03
			3 000	2.03
			2 500	2.03
			500	2.03
31/07/2025	09:34:36.729	285		2.04
			285	2.04
			285	2.04
31/07/2025	09:34:07.067	9 500		2.025
			9 500	2.025
			9 500	2.025
31/07/2025	09:33:27.146	1 000		2.03
			1 000	2.03
			1 000	2.03
31/07/2025	09:33:19.076	850		2.03
			850	2.03
			850	2.03
31/07/2025	09:33:13.538	1 000		2.03
			1 000	2.03
			1 000	2.03
31/07/2025	09:33:02.827	5 000		2.03
			5 000	2.03
			5 000	2.03
31/07/2025	09:33:02.335	200		2.04
			200	2.04
			200	2.04
31/07/2025	09:32:53.025	4 500		2.03
			4 500	2.03
			4 500	2.03
31/07/2025	09:32:49.364	3 000		2.04
			1 000	2.04
			2 000	2.04
			3 000	2.04
31/07/2025	09:32:46.503	400		2.04
			400	2.04
			400	2.04
31/07/2025	09:32:12.867	600		2.04
			600	2.04
			600	2.04
31/07/2025	09:31:36.672	9 000		2.025
			2 500	2.025
			9 000	2.025
			6 500	2.025
31/07/2025	09:31:19.112	5 000		2.025
			5 000	2.025
			5 000	2.025
31/07/2025	09:31:19.059	13 500		2.025
			1 500	2.025
			6 000	2.025
			13 500	2.025
			1 000	2.025
			5 000	2.025
31/07/2025	09:31:18.327	5 690		2.04
			700	2.04
			490	2.04
			4 000	2.04
			500	2.04
			888	2.04
			4 432	2.04
			370	2.04
31/07/2025	09:29:28.773	2 500		2.035
			2 500	2.035
			2 500	2.035
31/07/2025	09:29:10.330	400		2.035
			400	2.035
			400	2.035
31/07/2025	09:28:59.454	1 300		2.04
			1 300	2.04
			1 300	2.04
31/07/2025	09:28:37.143	7 826		2.045
			7 826	2.045
			7 826	2.045
31/07/2025	09:28:34.963	50		2.045
			50	2.045
			50	2.045
31/07/2025	09:28:31.014	81		2.05
			81	2.05
			81	2.05
31/07/2025	09:28:26.187	500		2.045
			500	2.045
			500	2.045
31/07/2025	09:28:17.773	1 000		2.045
			1 000	2.045
			1 000	2.045
31/07/2025	09:27:53.675	145		2.05
			145	2.05
			145	2.05
31/07/2025	09:27:39.697	500		2.04
			500	2.04
			500	2.04
31/07/2025	09:27:28.683	750		2.05
			750	2.05
			750	2.05
31/07/2025	09:27:16.597	9 500		2.055
			9 500	2.055
			4 651	2.055
			4 849	2.055
31/07/2025	09:27:11.924	1 500		2.035
			1 500	2.035
			1 000	2.035
			500	2.035
31/07/2025	09:27:09.986	579		2.05
			579	2.05
			579	2.05
31/07/2025	09:27:09.292	2 000		2.025
			888	2.025
			124	2.025
			2 000	2.025
			888	2.025
			100	2.025
31/07/2025	09:26:56.048	500		2.05
			500	2.05
			500	2.05
31/07/2025	09:26:37.325	5 000		2.04
			5 000	2.04
			5 000	2.04
31/07/2025	09:26:25.976	253		2.025
			253	2.025
			253	2.025
31/07/2025	09:26:21.509	1 500		2.05
			1 500	2.05
			1 500	2.05
31/07/2025	09:26:17.641	888		2.045
			888	2.045
			888	2.045
31/07/2025	09:26:17.143	250		2.05
			250	2.05
			250	2.05
31/07/2025	09:26:00.585	20		2.05
			20	2.05
			20	2.05
31/07/2025	09:25:57.822	500		2.05
			500	2.05
			500	2.05
31/07/2025	09:25:44.576	250		2.055
			250	2.055
			250	2.055
31/07/2025	09:25:39.374	5 000		2.055
			5 000	2.055
			5 000	2.055
31/07/2025	09:25:30.467	350		2.055
			350	2.055
			350	2.055
31/07/2025	09:25:22.970	1 000		2.055
			1 000	2.055
			1 000	2.055
31/07/2025	09:25:22.144	2 800		2.055
			2 500	2.055
			300	2.055
			2 800	2.055
31/07/2025	09:24:59.211	2 100		2.055
			2 100	2.055
			2 100	2.055
31/07/2025	09:24:53.508	2 000		2.045
			2 000	2.045
			2 000	2.045
31/07/2025	09:24:50.461	888		2.045
			888	2.045
			888	2.045
31/07/2025	09:24:42.749	100		2.055
			100	2.055
			100	2.055
31/07/2025	09:24:15.069	2 000		2.04
			2 000	2.04
			1 100	2.04
			900	2.04
31/07/2025	09:24:03.077	100		2.04
			100	2.04
			100	2.04
31/07/2025	09:24:00.435	100 093		2.04
			7 000	2.04
			100 093	2.04
			93 093	2.04
31/07/2025	09:23:59.999	1 200		2.04
			1 000	2.04
			200	2.04
			1 200	2.04
31/07/2025	09:23:38.269	2 500		2.025
			2 500	2.025
			2 500	2.025
31/07/2025	09:23:38.183	2 751		2.05
			1 201	2.05
			2 751	2.05
			1 550	2.05
31/07/2025	09:22:57.798	22 888		2.03
			888	2.03
			2 000	2.03
			22 888	2.03
			20 000	2.03
31/07/2025	09:22:52.800	6 000		2.035
			6 000	2.035
			6 000	2.035
31/07/2025	09:22:45.951	6 000		2.035
			6 000	2.035
			6 000	2.035
31/07/2025	09:22:35.267	612		2.035
			112	2.035
			500	2.035
			612	2.035
31/07/2025	09:21:45.017	7 888		2.035
			888	2.035
			7 000	2.035
			7 888	2.035
31/07/2025	09:21:33.297	2 500		2.055
			2 500	2.055
			1 000	2.055
			1 500	2.055
31/07/2025	09:20:48.234	20 000		2.04
			6 750	2.04
			11 028	2.04
			2 222	2.04
			500	2.04
			19 500	2.04
31/07/2025	09:20:44.964	14 750		2.04
			10 000	2.04
			1 500	2.04
			3 250	2.04
			10 000	2.04
			500	2.04
			3 750	2.04
			500	2.04
31/07/2025	09:19:35.485	7 000		2.045
			7 000	2.045
			7 000	2.045
31/07/2025	09:19:26.626	100		2.055
			100	2.055
			100	2.055
31/07/2025	09:18:57.632	1 000		2.045
			1 000	2.045
			1 000	2.045
31/07/2025	09:18:46.400	7 000		2.045
			7 000	2.045
			7 000	2.045
31/07/2025	09:18:44.306	3 665		2.045
			2 500	2.045
			1 165	2.045
			3 665	2.045
31/07/2025	09:18:33.787	2 500		2.05
			2 500	2.05
			2 500	2.05
31/07/2025	09:18:16.975	20 479		2.05
			5 999	2.05
			14 000	2.05
			480	2.05
			6 000	2.05
			13 671	2.05
			808	2.05
31/07/2025	09:17:27.765	7 000		2.045
			7 000	2.045
			7 000	2.045
31/07/2025	09:17:19.397	1 100		2.05
			1 100	2.05
			1 100	2.05
31/07/2025	09:17:14.058	782		2.045
			782	2.045
			782	2.045
31/07/2025	09:17:07.115	1 000		2.045
			1 000	2.045
			1 000	2.045
31/07/2025	09:17:05.652	3 892		2.05
			3 892	2.05
			3 892	2.05
31/07/2025	09:16:48.244	100		2.05
			100	2.05
			100	2.05
31/07/2025	09:16:47.107	750		2.045
			750	2.045
			750	2.045
31/07/2025	09:16:40.418	7 500		2.045
			6 000	2.045
			1 500	2.045
			3 000	2.045
			4 500	2.045
31/07/2025	09:16:19.215	7 000		2.045
			7 000	2.045
			7 000	2.045
31/07/2025	09:16:03.217	2 500		2.045
			2 500	2.045
			2 500	2.045
31/07/2025	09:15:58.338	2 500		2.05
			2 500	2.05
			2 500	2.05
31/07/2025	09:15:55.747	1 000		2.05
			1 000	2.05
			1 000	2.05
31/07/2025	09:15:36.974	7 000		2.045
			7 000	2.045
			7 000	2.045
31/07/2025	09:15:35.748	300		2.05
			300	2.05
			300	2.05
31/07/2025	09:15:23.695	8 300		2.05
			600	2.05
			1 250	2.05
			8 300	2.05
			6 000	2.05
			300	2.05
			150	2.05
31/07/2025	09:14:13.408	7 000		2.05
			7 000	2.05
			7 000	2.05
31/07/2025	09:13:49.413	1 111		2.05
			1 111	2.05
			1 111	2.05
31/07/2025	09:13:12.709	2 000		2.05
			2 000	2.05
			2 000	2.05
31/07/2025	09:13:06.762	1 500		2.05
			1 500	2.05
			1 500	2.05
31/07/2025	09:12:21.114	125		2.055
			125	2.055
			125	2.055
31/07/2025	09:12:10.614	1 700		2.055
			1 700	2.055
			1 700	2.055
31/07/2025	09:11:40.533	600		2.055
			600	2.055
			600	2.055
31/07/2025	09:11:32.004	10		2.05
			10	2.05
			10	2.05
31/07/2025	09:11:28.335	4 200		2.055
			4 200	2.055
			4 200	2.055
31/07/2025	09:11:21.435	500		2.05
			500	2.05
			500	2.05
31/07/2025	09:11:17.423	7 000		2.05
			7 000	2.05
			7 000	2.05
31/07/2025	09:10:46.867	540		2.05
			540	2.05
			540	2.05
31/07/2025	09:10:44.619	2 000		2.055
			2 000	2.055
			2 000	2.055
31/07/2025	09:10:34.934	6 000		2.055
			6 000	2.055
			6 000	2.055
31/07/2025	09:10:34.512	2 500		2.05
			2 500	2.05
			2 500	2.05
31/07/2025	09:10:34.454	7 500		2.05
			7 500	2.05
			7 000	2.05
			500	2.05
31/07/2025	09:10:28.121	1 000		2.055
			1 000	2.055
			1 000	2.055
31/07/2025	09:10:19.726	6 000		2.055
			6 000	2.055
			6 000	2.055
31/07/2025	09:10:14.898	750		2.05
			750	2.05
			750	2.05
31/07/2025	09:10:12.238	250		2.055
			250	2.055
			250	2.055
31/07/2025	09:10:09.721	7 000		2.05
			7 000	2.05
			7 000	2.05
31/07/2025	09:10:07.445	6 000		2.055
			1 600	2.055
			4 400	2.055
			6 000	2.055
31/07/2025	09:09:46.070	13 400		2.05
			7 000	2.05
			6 400	2.05
			13 400	2.05
31/07/2025	09:09:18.562	100		2.055
			100	2.055
			100	2.055
31/07/2025	09:09:03.696	3 000		2.05
			1 000	2.05
			2 000	2.05
			3 000	2.05
31/07/2025	09:08:59.786	100		2.05
			100	2.05
			100	2.05
31/07/2025	09:08:59.404	1 000		2.055
			1 000	2.055
			1 000	2.055
31/07/2025	09:08:41.841	500		2.055
			500	2.055
			500	2.055
31/07/2025	09:08:30.919	75		2.055
			75	2.055
			75	2.055
31/07/2025	09:08:23.015	500		2.05
			500	2.05
			500	2.05
31/07/2025	09:08:13.572	1 000		2.05
			1 000	2.05
			1 000	2.05
31/07/2025	09:08:04.987	3 000		2.05
			3 000	2.05
			3 000	2.05
31/07/2025	09:07:45.863	10		2.055
			10	2.055
			10	2.055
31/07/2025	09:07:38.218	600		2.05
			600	2.05
			600	2.05
31/07/2025	09:07:36.680	465		2.05
			465	2.05
			465	2.05
31/07/2025	09:06:48.502	4 500		2.055
			4 500	2.055
			4 500	2.055
31/07/2025	09:06:08.373	1 200		2.055
			1 200	2.055
			1 200	2.055
31/07/2025	09:06:07.513	6 235		2.05
			2 000	2.05
			4 235	2.05
			6 235	2.05
31/07/2025	09:05:59.171	55		2.055
			55	2.055
			55	2.055
31/07/2025	09:05:53.574	1 000		2.055
			1 000	2.055
			1 000	2.055
31/07/2025	09:05:52.187	1 250		2.055
			1 250	2.055
			1 250	2.055
31/07/2025	09:05:43.272	25		2.055
			25	2.055
			25	2.055
31/07/2025	09:05:30.875	1 000		2.05
			1 000	2.05
			1 000	2.05
31/07/2025	09:05:23.512	2 000		2.055
			2 000	2.055
			2 000	2.055
31/07/2025	09:05:22.086	1 000		2.055
			1 000	2.055
			1 000	2.055
31/07/2025	09:05:16.682	800		2.055
			800	2.055
			800	2.055
31/07/2025	09:05:03.687	150		2.055
			150	2.055
			150	2.055
31/07/2025	09:04:53.919	1 000		2.05
			1 000	2.05
			1 000	2.05
31/07/2025	09:04:29.381	109		2.055
			109	2.055
			109	2.055
31/07/2025	09:04:25.057	1 050		2.05
			1 050	2.05
			1 050	2.05
31/07/2025	09:04:20.608	100		2.055
			100	2.055
			100	2.055
31/07/2025	09:04:06.001	1 000		2.05
			1 000	2.05
			1 000	2.05
31/07/2025	09:03:58.383	250		2.055
			250	2.055
			250	2.055

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.09 / Ask: 43.095
Volume: 446 488
-1.82%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 10:18:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice