DroneShield Limited

330

218

0.96

Date Time Volume Order Volume Price
13/06/2025 21:51:58.553 350   0.96
      350 0.96
      350 0.96
13/06/2025 21:50:40.717 400   0.969
      400 0.969
      400 0.969
13/06/2025 21:47:02.667 15 321   0.968
      5 706 0.968
      15 321 0.968
      9 615 0.968
13/06/2025 21:44:07.574 5 839   0.964
      5 839 0.964
      5 839 0.964
13/06/2025 21:34:44.705 300   0.968
      300 0.968
      300 0.968
13/06/2025 21:26:34.897 10   0.96
      10 0.96
      10 0.96
13/06/2025 21:17:03.576 1 111   0.964
      1 111 0.964
      1 111 0.964
13/06/2025 21:14:51.371 15 000   0.96
      7 000 0.96
      15 000 0.96
      8 000 0.96
13/06/2025 21:12:30.193 1 900   0.964
      1 900 0.964
      1 900 0.964
13/06/2025 21:05:12.699 800   0.964
      800 0.964
      800 0.964
13/06/2025 20:52:03.640 9 800   0.964
      9 800 0.964
      9 800 0.964
13/06/2025 20:43:23.078 250   0.964
      250 0.964
      250 0.964
13/06/2025 20:37:32.030 10 000   0.962
      10 000 0.962
      10 000 0.962
13/06/2025 20:34:55.360 625   0.965
      625 0.965
      625 0.965
13/06/2025 20:33:28.800 34 132   0.965
      310 0.965
      8 822 0.965
      20 000 0.965
      34 132 0.965
      5 000 0.965
13/06/2025 20:31:51.604 8 537   0.967
      8 537 0.967
      8 537 0.967
13/06/2025 20:31:29.242 10 000   0.967
      10 000 0.967
      10 000 0.967
13/06/2025 20:31:21.848 8 178   0.966
      8 178 0.966
      8 178 0.966
13/06/2025 20:09:59.692 60   0.963
      60 0.963
      60 0.963
13/06/2025 20:02:34.214 2 000   0.966
      2 000 0.966
      2 000 0.966
13/06/2025 19:50:16.422 1 500   0.966
      1 500 0.966
      1 500 0.966
13/06/2025 19:29:01.274 3 000   0.968
      3 000 0.968
      3 000 0.968
13/06/2025 19:19:30.834 200   0.963
      200 0.963
      200 0.963
13/06/2025 19:08:15.692 10 000   0.967
      10 000 0.967
      6 164 0.967
      3 836 0.967
13/06/2025 19:08:00.473 8 164   0.966
      8 164 0.966
      8 164 0.966
13/06/2025 19:03:34.622 10 000   0.968
      10 000 0.968
      10 000 0.968
13/06/2025 19:03:31.039 12 129   0.967
      1 836 0.967
      2 129 0.967
      10 293 0.967
      10 000 0.967
13/06/2025 19:03:22.822 8 164   0.966
      8 164 0.966
      8 164 0.966
13/06/2025 18:39:39.033 7 000   0.966
      6 000 0.966
      1 000 0.966
      7 000 0.966
13/06/2025 18:33:32.258 70   0.966
      70 0.966
      70 0.966
13/06/2025 18:30:57.709 160   0.963
      160 0.963
      160 0.963
13/06/2025 18:19:45.161 105   0.966
      105 0.966
      105 0.966
13/06/2025 18:11:30.426 190   0.967
      190 0.967
      190 0.967
13/06/2025 18:08:53.783 1 500   0.967
      1 500 0.967
      1 500 0.967
13/06/2025 18:08:09.467 2 500   0.967
      2 500 0.967
      2 500 0.967
13/06/2025 18:08:00.052 351   0.963
      351 0.963
      351 0.963
13/06/2025 18:04:12.151 150   0.967
      150 0.967
      150 0.967
13/06/2025 17:57:41.628 1 500   0.967
      1 500 0.967
      1 500 0.967
13/06/2025 17:45:28.731 500   0.961
      500 0.961
      500 0.961
13/06/2025 17:35:51.939 300   0.967
      300 0.967
      300 0.967
13/06/2025 17:33:24.001 20 000   0.967
      15 086 0.967
      4 914 0.967
      20 000 0.967
13/06/2025 17:32:46.587 9 669   0.966
      1 500 0.966
      9 669 0.966
      8 169 0.966
13/06/2025 17:29:01.728 8 527   0.961
      8 527 0.961
      8 527 0.961
13/06/2025 17:29:00.062 8 527   0.961
      8 527 0.961
      7 027 0.961
      1 500 0.961
13/06/2025 17:24:40.885 5 000   0.966
      2 500 0.966
      1 500 0.966
      5 000 0.966
      1 000 0.966
13/06/2025 17:24:15.826 1 500   0.961
      1 500 0.961
      1 500 0.961
13/06/2025 17:21:50.871 5 000   0.967
      5 000 0.967
      5 000 0.967
13/06/2025 17:19:44.380 4 200   0.961
      1 500 0.961
      4 200 0.961
      1 000 0.961
      1 700 0.961
13/06/2025 17:05:05.019 1 000   0.967
      1 000 0.967
      1 000 0.967
13/06/2025 16:48:27.118 500   0.967
      500 0.967
      500 0.967
13/06/2025 16:41:25.075 200   0.967
      200 0.967
      200 0.967
13/06/2025 16:37:17.334 12 000   0.966
      12 000 0.966
      12 000 0.966
13/06/2025 16:37:03.034 5 323   0.965
      5 323 0.965
      5 323 0.965
13/06/2025 16:34:36.527 50   0.965
      50 0.965
      50 0.965
13/06/2025 16:28:46.407 8   0.965
      8 0.965
      8 0.965
13/06/2025 16:22:52.434 5 000   0.965
      5 000 0.965
      5 000 0.965
13/06/2025 16:22:43.996 50   0.965
      50 0.965
      50 0.965
13/06/2025 16:22:31.263 200   0.965
      200 0.965
      200 0.965
13/06/2025 16:20:01.516 180   0.965
      180 0.965
      180 0.965
13/06/2025 16:17:09.182 500   0.965
      500 0.965
      500 0.965
13/06/2025 16:11:25.286 1 000   0.965
      1 000 0.965
      1 000 0.965
13/06/2025 15:58:19.000 440   0.967
      440 0.967
      440 0.967
13/06/2025 15:51:20.726 1 000   0.965
      1 000 0.965
      1 000 0.965
13/06/2025 15:42:28.999 50   0.967
      50 0.967
      50 0.967
13/06/2025 15:30:13.339 10 000   0.967
      10 000 0.967
      1 817 0.967
      8 183 0.967
13/06/2025 15:28:45.516 8 183   0.966
      8 183 0.966
      8 183 0.966
13/06/2025 15:28:21.111 300   0.966
      300 0.966
      300 0.966
13/06/2025 15:27:05.322 100   0.966
      100 0.966
      100 0.966
13/06/2025 15:24:36.729 1 500   0.966
      1 500 0.966
      1 500 0.966
13/06/2025 15:24:24.857 5 000   0.95
      2 000 0.95
      2 000 0.95
      5 000 0.95
      1 000 0.95
13/06/2025 15:21:27.760 500   0.966
      500 0.966
      500 0.966
13/06/2025 15:15:41.430 2 000   0.967
      2 000 0.967
      2 000 0.967
13/06/2025 15:14:47.632 100   0.948
      100 0.948
      100 0.948
13/06/2025 15:08:56.394 3 000   0.967
      3 000 0.967
      3 000 0.967
13/06/2025 15:08:32.335 500   0.967
      500 0.967
      500 0.967
13/06/2025 14:59:15.235 8 000   0.967
      8 000 0.967
      8 000 0.967
13/06/2025 14:57:52.783 3 099   0.967
      3 099 0.967
      3 099 0.967
13/06/2025 14:53:00.175 200   0.967
      200 0.967
      200 0.967
13/06/2025 14:51:28.639 1 000   0.967
      1 000 0.967
      1 000 0.967
13/06/2025 14:40:28.641 500   0.967
      500 0.967
      500 0.967
13/06/2025 14:38:20.868 1 000   0.967
      1 000 0.967
      1 000 0.967
13/06/2025 14:33:18.159 1 050   0.967
      1 050 0.967
      1 050 0.967
13/06/2025 14:30:14.906 7 914   0.968
      7 914 0.968
      1 000 0.968
      5 914 0.968
      1 000 0.968
13/06/2025 14:27:53.588 1 900   0.96
      1 000 0.96
      900 0.96
      1 900 0.96
13/06/2025 14:12:49.176 2 000   0.951
      2 000 0.951
      2 000 0.951
13/06/2025 14:08:19.110 750   0.968
      750 0.968
      750 0.968
13/06/2025 13:35:48.044 250   0.968
      250 0.968
      250 0.968
13/06/2025 13:29:54.229 1 810   0.938
      1 000 0.938
      810 0.938
      1 810 0.938
13/06/2025 13:28:19.505 700   0.968
      700 0.968
      700 0.968
13/06/2025 13:26:07.155 1 331   0.938
      1 331 0.938
      1 000 0.938
      331 0.938
13/06/2025 13:25:32.477 775   0.968
      775 0.968
      775 0.968
13/06/2025 13:23:15.484 300   0.968
      300 0.968
      300 0.968
13/06/2025 13:15:53.453 830   0.968
      830 0.968
      830 0.968
13/06/2025 13:07:43.262 800   0.968
      800 0.968
      800 0.968
13/06/2025 13:04:59.749 2 200   0.968
      2 200 0.968
      200 0.968
      1 000 0.968
      1 000 0.968
13/06/2025 13:04:26.594 75   0.968
      75 0.968
      75 0.968
13/06/2025 13:00:15.732 5 543   0.937
      3 443 0.937
      2 100 0.937
      5 543 0.937
13/06/2025 12:59:49.829 10 539   0.937
      10 539 0.937
      8 541 0.937
      1 998 0.937
13/06/2025 12:56:06.058 7 680   0.95
      7 680 0.95
      3 320 0.95
      4 360 0.95
13/06/2025 12:55:53.481 7 680   0.949
      7 680 0.949
      7 680 0.949
13/06/2025 12:54:56.440 11 422   0.944
      11 422 0.944
      11 422 0.944
13/06/2025 12:53:55.137 8 182   0.939
      8 182 0.939
      8 182 0.939
13/06/2025 12:53:53.590 8 182   0.939
      8 182 0.939
      8 182 0.939
13/06/2025 12:53:47.697 9 699   0.94
      5 000 0.94
      9 699 0.94
      1 700 0.94
      999 0.94
      1 000 0.94
      1 000 0.94
13/06/2025 12:53:47.657 9 000   0.944
      4 000 0.944
      5 000 0.944
      9 000 0.944
13/06/2025 12:53:23.407 3 500   0.949
      3 500 0.949
      3 500 0.949
13/06/2025 12:51:46.575 1 000   0.944
      1 000 0.944
      1 000 0.944
13/06/2025 12:49:42.634 3 000   0.944
      999 0.944
      2 001 0.944
      3 000 0.944
13/06/2025 12:32:51.741 200   0.967
      200 0.967
      200 0.967
13/06/2025 12:17:40.948 21   0.968
      21 0.968
      21 0.968
13/06/2025 12:16:45.414 9 500   0.965
      5 000 0.965
      9 500 0.965
      282 0.965
      4 218 0.965
13/06/2025 12:15:15.581 8 782   0.964
      8 782 0.964
      600 0.964
      8 182 0.964
13/06/2025 12:06:42.456 21   0.969
      21 0.969
      21 0.969
13/06/2025 12:04:19.477 8 177   0.963
      8 177 0.963
      8 177 0.963
13/06/2025 12:02:02.485 29 213   0.94
      29 213 0.94
      13 213 0.94
      3 000 0.94
      10 000 0.94
      3 000 0.94
13/06/2025 12:01:46.104 10 000   0.94
      10 000 0.94
      10 000 0.94
13/06/2025 12:01:29.020 8 177   0.939
      8 177 0.939
      8 177 0.939
13/06/2025 12:01:24.073 8 177   0.939
      8 177 0.939
      8 177 0.939
13/06/2025 12:01:20.998 15 150   0.94
      15 150 0.94
      1 000 0.94
      4 150 0.94
      10 000 0.94
13/06/2025 12:01:20.938 8 537   0.946
      8 537 0.946
      8 537 0.946
13/06/2025 12:00:26.971 2 000   0.949
      2 000 0.949
      2 000 0.949
13/06/2025 12:00:21.334 22 000   0.95
      22 000 0.95
      22 000 0.95
13/06/2025 12:00:04.327 7 000   0.949
      7 000 0.949
      7 000 0.949
13/06/2025 11:59:48.935 7 150   0.95
      1 200 0.95
      950 0.95
      1 000 0.95
      7 150 0.95
      4 000 0.95
13/06/2025 11:59:48.877 6 950   0.956
      6 950 0.956
      5 950 0.956
      1 000 0.956
13/06/2025 11:59:01.260 2 000   0.959
      2 000 0.959
      2 000 0.959
13/06/2025 11:58:58.261 600   0.959
      600 0.959
      600 0.959
13/06/2025 11:58:58.195 1 000   0.96
      1 000 0.96
      1 000 0.96
13/06/2025 11:57:27.884 700   0.969
      700 0.969
      700 0.969
13/06/2025 11:54:17.040 269   0.969
      269 0.969
      269 0.969
13/06/2025 11:50:59.242 1 040   0.969
      1 040 0.969
      1 040 0.969
13/06/2025 11:48:26.726 500   0.969
      500 0.969
      500 0.969
13/06/2025 11:41:48.586 1 000   0.969
      1 000 0.969
      1 000 0.969
13/06/2025 11:41:23.493 500   0.969
      500 0.969
      500 0.969
13/06/2025 11:38:15.763 1 413   0.968
      1 413 0.968
      1 413 0.968
13/06/2025 11:38:15.714 8 587   0.968
      8 587 0.968
      8 537 0.968
      50 0.968
13/06/2025 11:36:33.877 8 183   0.967
      8 183 0.967
      8 183 0.967
13/06/2025 11:32:48.296 2 500   0.967
      2 500 0.967
      2 500 0.967
13/06/2025 11:32:33.589 500   0.967
      500 0.967
      500 0.967
13/06/2025 11:31:59.596 1 000   0.967
      400 0.967
      1 000 0.967
      600 0.967
13/06/2025 11:24:42.882 1 000   0.966
      1 000 0.966
      1 000 0.966
13/06/2025 11:12:52.600 200   0.969
      200 0.969
      200 0.969
13/06/2025 11:07:16.013 1 450   0.958
      1 450 0.958
      450 0.958
      1 000 0.958
13/06/2025 11:06:18.006 720   0.956
      600 0.956
      120 0.956
      720 0.956
13/06/2025 10:58:36.613 1 000   0.969
      1 000 0.969
      1 000 0.969
13/06/2025 10:57:35.514 3 000   0.969
      2 000 0.969
      1 000 0.969
      3 000 0.969
13/06/2025 10:51:50.999 5 000   0.956
      5 000 0.956
      4 000 0.956
      1 000 0.956
13/06/2025 10:43:52.225 3 500   0.956
      500 0.956
      3 500 0.956
      3 000 0.956
13/06/2025 10:43:22.853 7 000   0.968
      7 000 0.968
      7 000 0.968
13/06/2025 10:40:44.148 7 200   0.967
      600 0.967
      6 600 0.967
      7 200 0.967
13/06/2025 10:37:04.315 300   0.967
      300 0.967
      300 0.967
13/06/2025 10:36:43.512 45   0.967
      45 0.967
      45 0.967
13/06/2025 10:28:21.497 500   0.967
      500 0.967
      500 0.967
13/06/2025 10:20:37.546 200   0.956
      200 0.956
      200 0.956
13/06/2025 10:19:44.651 1 000   0.964
      1 000 0.964
      1 000 0.964
13/06/2025 10:18:19.497 1 000   0.956
      1 000 0.956
      1 000 0.956
13/06/2025 10:16:11.183 1 000   0.967
      1 000 0.967
      1 000 0.967
13/06/2025 10:15:09.662 1 670   0.956
      600 0.956
      1 670 0.956
      70 0.956
      1 000 0.956
13/06/2025 10:11:37.056 1 222   0.967
      1 222 0.967
      1 222 0.967
13/06/2025 10:10:13.799 200   0.967
      200 0.967
      200 0.967
13/06/2025 10:07:00.826 500   0.967
      500 0.967
      500 0.967
13/06/2025 09:59:55.925 1 000   0.967
      400 0.967
      1 000 0.967
      600 0.967
13/06/2025 09:50:10.913 1 000   0.956
      1 000 0.956
      1 000 0.956
13/06/2025 09:49:02.571 1 000   0.956
      1 000 0.956
      400 0.956
      600 0.956
13/06/2025 09:46:02.814 100   0.967
      100 0.967
      100 0.967
13/06/2025 09:44:57.829 1 200   0.969
      1 200 0.969
      1 200 0.969
13/06/2025 09:43:11.499 800   0.969
      800 0.969
      800 0.969
13/06/2025 09:41:28.774 40   0.969
      40 0.969
      40 0.969
13/06/2025 09:41:08.543 300   0.956
      300 0.956
      300 0.956
13/06/2025 09:37:52.829 60   0.969
      60 0.969
      60 0.969
13/06/2025 09:37:02.490 1 500   0.969
      1 500 0.969
      1 500 0.969
13/06/2025 09:36:17.621 50   0.969
      50 0.969
      50 0.969
13/06/2025 09:33:16.391 200   0.948
      200 0.948
      200 0.948
13/06/2025 09:31:57.718 7 000   0.968
      7 000 0.968
      292 0.968
      6 708 0.968
13/06/2025 09:30:39.754 7 000   0.969
      7 000 0.969
      7 000 0.969
13/06/2025 09:29:46.550 20 000   0.954
      20 000 0.954
      19 010 0.954
      990 0.954
13/06/2025 09:29:24.836 8 200   0.953
      8 200 0.953
      8 200 0.953
13/06/2025 09:22:29.376 700   0.953
      700 0.953
      700 0.953
13/06/2025 09:21:06.388 800   0.953
      800 0.953
      800 0.953
13/06/2025 09:17:16.628 1 000   0.953
      1 000 0.953
      1 000 0.953
13/06/2025 09:12:09.677 2 050   0.953
      50 0.953
      2 050 0.953
      2 000 0.953
13/06/2025 09:10:59.005 5 000   0.953
      5 000 0.953
      5 000 0.953
13/06/2025 09:09:51.762 6 000   0.953
      6 000 0.953
      6 000 0.953
13/06/2025 09:08:18.174 1 000   0.952
      1 000 0.952
      1 000 0.952
13/06/2025 09:07:03.124 2 000   0.946
      2 000 0.946
      2 000 0.946
13/06/2025 08:56:04.278 1 000   0.953
      1 000 0.953
      1 000 0.953
13/06/2025 08:51:54.241 157   0.953
      157 0.953
      157 0.953
13/06/2025 08:50:32.523 1 000   0.953
      1 000 0.953
      1 000 0.953
13/06/2025 08:50:30.356 750   0.941
      750 0.941
      750 0.941
13/06/2025 08:50:30.239 5 000   0.941
      5 000 0.941
      1 000 0.941
      4 000 0.941
13/06/2025 08:47:16.798 2 600   0.953
      2 600 0.953
      2 600 0.953
13/06/2025 08:45:02.338 1 000   0.953
      1 000 0.953
      1 000 0.953
13/06/2025 08:44:10.297 5 000   0.95
      2 928 0.95
      5 000 0.95
      2 072 0.95
13/06/2025 08:28:39.818 550   0.953
      550 0.953
      550 0.953
13/06/2025 08:28:01.665 500   0.953
      500 0.953
      500 0.953
13/06/2025 08:24:50.532 2 200   0.953
      2 200 0.953
      2 200 0.953
13/06/2025 08:24:10.823 1 000   0.946
      1 000 0.946
      1 000 0.946
13/06/2025 08:23:29.652 1 050   0.953
      1 050 0.953
      1 050 0.953
13/06/2025 08:21:48.308 100   0.941
      100 0.941
      100 0.941
13/06/2025 08:18:56.867 1 050   0.969
      1 050 0.969
      1 050 0.969
13/06/2025 08:18:10.468 5 308   0.969
      308 0.969
      5 000 0.969
      5 308 0.969
13/06/2025 08:12:28.074 1 050   0.959
      1 050 0.959
      1 000 0.959
      50 0.959
13/06/2025 08:10:14.473 250   0.943
      250 0.943
      250 0.943
13/06/2025 08:07:38.880 55   0.969
      55 0.969
      55 0.969
13/06/2025 08:05:57.563 200   0.941
      200 0.941
      200 0.941
13/06/2025 08:04:45.374 1 900   0.944
      1 000 0.944
      900 0.944
      1 900 0.944
13/06/2025 08:01:43.084 2 428   0.941
      2 428 0.941
      1 000 0.941
      928 0.941
      500 0.941
13/06/2025 08:00:32.559 710   0.967
      710 0.967
      710 0.967
13/06/2025 07:54:57.902 2 000   0.969
      2 000 0.969
      2 000 0.969
13/06/2025 07:54:06.126 5 500   0.969
      5 500 0.969
      5 500 0.969
13/06/2025 07:45:55.500 1 000   0.956
      1 000 0.956
      1 000 0.956
13/06/2025 07:41:16.854 1 000   0.956
      1 000 0.956
      1 000 0.956
13/06/2025 07:34:31.497 7 590   0.945
      6 300 0.945
      7 590 0.945
      1 290 0.945
13/06/2025 07:34:30.441 8 700   0.945
      8 700 0.945
      8 700 0.945
13/06/2025 07:34:27.140 27 200   0.95
      5 000 0.95
      100 0.95
      2 100 0.95
      27 200 0.95
      15 000 0.95
      1 000 0.95
      4 000 0.95
13/06/2025 07:34:14.448 10 000   0.951
      10 000 0.951
      6 000 0.951
      1 680 0.951
      2 320 0.951
13/06/2025 07:32:36.416 8 700   0.952
      8 700 0.952
      8 700 0.952
13/06/2025 07:30:09.482 21 441   0.965
      970 0.965
      205 0.965
      1 000 0.965
      200 0.965
      350 0.965
      1 000 0.965
      1 700 0.965
      300 0.965
      300 0.965
      15 416 0.965
      641 0.965
      8 800 0.965
      5 000 0.965
      7 000 0.965
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)