Tradegate Exchange

DroneShield Limited

589

1442

1.446

Date	Time	Volume	Order Volume	Price
17/12/2025	08:47:19.181	800		1.462
			800	1.462
			800	1.462
17/12/2025	08:44:55.228	1 850		1.468
			1 850	1.468
			1 850	1.468
17/12/2025	08:43:52.213	900		1.468
			900	1.468
			900	1.468
17/12/2025	08:43:45.707	300		1.462
			200	1.462
			300	1.462
			100	1.462
17/12/2025	08:41:51.997	1 500		1.462
			1 500	1.462
			1 500	1.462
17/12/2025	08:41:29.687	500		1.456
			50	1.456
			450	1.456
			500	1.456
17/12/2025	08:41:28.626	5		1.456
			5	1.456
			5	1.456
17/12/2025	08:41:06.044	737		1.466
			687	1.466
			50	1.466
			735	1.466
			2	1.466
17/12/2025	08:38:59.005	4 000		1.464
			4 000	1.464
			4 000	1.464
17/12/2025	08:38:42.234	3 400		1.468
			3 400	1.468
			2 000	1.468
			1 400	1.468
17/12/2025	08:37:22.022	1 500		1.468
			1 500	1.468
			1 500	1.468
17/12/2025	08:37:12.876	5 400		1.464
			5 400	1.464
			3 900	1.464
			1 500	1.464
17/12/2025	08:37:02.862	17		1.464
			17	1.464
			17	1.464
17/12/2025	08:36:56.467	2 500		1.468
			2 500	1.468
			2 500	1.468
17/12/2025	08:36:22.948	2 581		1.472
			2 581	1.472
			2 581	1.472
17/12/2025	08:36:19.000	100		1.472
			100	1.472
			100	1.472
17/12/2025	08:35:25.166	2 000		1.472
			2 000	1.472
			761	1.472
			1 239	1.472
17/12/2025	08:34:47.521	750		1.468
			750	1.468
			750	1.468
17/12/2025	08:34:00.937	2 500		1.472
			2 500	1.472
			2 500	1.472
17/12/2025	08:32:42.445	2 500		1.464
			2 500	1.464
			2 500	1.464
17/12/2025	08:31:51.109	3 000		1.464
			3 000	1.464
			3 000	1.464
17/12/2025	08:30:51.509	18		1.474
			18	1.474
			18	1.474
17/12/2025	08:30:47.940	6 776		1.472
			5 200	1.472
			6 776	1.472
			1 576	1.472
17/12/2025	08:30:47.932	800		1.47
			800	1.47
			800	1.47
17/12/2025	08:30:34.379	10 825		1.464
			6 000	1.464
			4 825	1.464
			4 000	1.464
			6 825	1.464
17/12/2025	08:30:06.924	4 000		1.466
			4 000	1.466
			4 000	1.466
17/12/2025	08:29:54.965	200		1.476
			200	1.476
			200	1.476
17/12/2025	08:29:51.910	1 703		1.466
			1 703	1.466
			1 703	1.466
17/12/2025	08:29:43.255	4 000		1.476
			4 000	1.476
			2 000	1.476
			2 000	1.476
17/12/2025	08:29:29.107	1 000		1.466
			1 000	1.466
			655	1.466
			345	1.466
17/12/2025	08:29:00.482	4 000		1.466
			4 000	1.466
			4 000	1.466
17/12/2025	08:28:44.080	1 600		1.478
			1 600	1.478
			100	1.478
			1 500	1.478
17/12/2025	08:27:21.758	2 000		1.466
			2 000	1.466
			2 000	1.466
17/12/2025	08:27:21.421	1 389		1.466
			1 389	1.466
			1 389	1.466
17/12/2025	08:27:14.182	6 000		1.466
			6 000	1.466
			6 000	1.466
17/12/2025	08:26:54.147	1 000		1.466
			1 000	1.466
			1 000	1.466
17/12/2025	08:25:59.536	500		1.466
			500	1.466
			500	1.466
17/12/2025	08:25:49.856	11		1.466
			11	1.466
			11	1.466
17/12/2025	08:24:34.934	2 000		1.464
			2 000	1.464
			2 000	1.464
17/12/2025	08:24:14.614	100		1.464
			100	1.464
			100	1.464
17/12/2025	08:23:19.572	5 000		1.464
			5 000	1.464
			5 000	1.464
17/12/2025	08:22:40.716	500		1.464
			500	1.464
			500	1.464
17/12/2025	08:22:39.622	32		1.454
			32	1.454
			32	1.454
17/12/2025	08:22:14.956	2 000		1.464
			2 000	1.464
			2 000	1.464
17/12/2025	08:21:55.818	3 517		1.466
			517	1.466
			3 000	1.466
			3 517	1.466
17/12/2025	08:21:45.420	102		1.466
			102	1.466
			102	1.466
17/12/2025	08:21:43.613	3 633		1.46
			3 633	1.46
			3 633	1.46
17/12/2025	08:21:29.212	1 500		1.458
			1 500	1.458
			1 500	1.458
17/12/2025	08:21:27.965	1 367		1.458
			1 367	1.458
			1 367	1.458
17/12/2025	08:21:27.901	3 633		1.458
			3 633	1.458
			3 633	1.458
17/12/2025	08:21:12.751	1 500		1.458
			1 500	1.458
			1 500	1.458
17/12/2025	08:21:10.570	1 000		1.454
			1 000	1.454
			1 000	1.454
17/12/2025	08:20:34.852	200		1.458
			200	1.458
			200	1.458
17/12/2025	08:20:32.166	2 943		1.454
			2 943	1.454
			2 943	1.454
17/12/2025	08:20:14.195	500		1.454
			500	1.454
			128	1.454
			367	1.454
			5	1.454
17/12/2025	08:19:46.905	3 633		1.458
			3 633	1.458
			3 633	1.458
17/12/2025	08:19:32.981	246		1.458
			246	1.458
			246	1.458
17/12/2025	08:19:28.270	6 000		1.454
			6 000	1.454
			6 000	1.454
17/12/2025	08:19:12.777	1 367		1.462
			1 367	1.462
			1 367	1.462
17/12/2025	08:19:11.020	2 000		1.46
			2 000	1.46
			2 000	1.46
17/12/2025	08:18:58.733	1 000		1.458
			1 000	1.458
			1 000	1.458
17/12/2025	08:18:38.505	1 057		1.462
			1 057	1.462
			1 057	1.462
17/12/2025	08:18:38.418	2 943		1.462
			2 943	1.462
			2 943	1.462
17/12/2025	08:18:35.992	400		1.472
			400	1.472
			400	1.472
17/12/2025	08:17:27.864	2 500		1.478
			1 000	1.478
			1 500	1.478
			2 500	1.478
17/12/2025	08:17:24.458	6 000		1.456
			6 000	1.456
			6 000	1.456
17/12/2025	08:17:12.700	17 000		1.48
			7 685	1.48
			1 000	1.48
			5 000	1.48
			375	1.48
			1 440	1.48
			17 000	1.48
			1 500	1.48
17/12/2025	08:16:58.411	9 000		1.466
			9 000	1.466
			9 000	1.466
17/12/2025	08:16:44.967	2 000		1.466
			2 000	1.466
			2 000	1.466
17/12/2025	08:15:43.572	10 000		1.466
			4 000	1.466
			100	1.466
			3 900	1.466
			6 000	1.466
			6 000	1.466
17/12/2025	08:15:04.200	10 000		1.466
			5 000	1.466
			9 000	1.466
			1 000	1.466
			5 000	1.466
17/12/2025	08:13:52.698	9 449		1.466
			6 449	1.466
			2 000	1.466
			9 209	1.466
			200	1.466
			1 000	1.466
			40	1.466
17/12/2025	08:12:54.075	6 000		1.464
			6 000	1.464
			6 000	1.464
17/12/2025	08:12:53.350	100		1.464
			100	1.464
			100	1.464
17/12/2025	08:12:37.714	1 000		1.464
			1 000	1.464
			1 000	1.464
17/12/2025	08:12:36.741	2 100		1.464
			2 100	1.464
			2 100	1.464
17/12/2025	08:12:25.835	1 100		1.46
			1 100	1.46
			1 100	1.46
17/12/2025	08:12:16.975	6 000		1.464
			6 000	1.464
			6 000	1.464
17/12/2025	08:12:16.494	1 540		1.464
			1 540	1.464
			1 540	1.464
17/12/2025	08:12:13.881	880		1.47
			880	1.47
			880	1.47
17/12/2025	08:12:01.297	2 500		1.456
			2 500	1.456
			1 680	1.456
			820	1.456
17/12/2025	08:11:50.772	11 500		1.472
			100	1.472
			1 500	1.472
			11 400	1.472
			10 000	1.472
17/12/2025	08:10:51.412	6 000		1.476
			6 000	1.476
			6 000	1.476
17/12/2025	08:10:45.876	3 387		1.476
			3 387	1.476
			3 387	1.476
17/12/2025	08:10:30.009	4 180		1.47
			2 272	1.47
			408	1.47
			4 180	1.47
			1 500	1.47
17/12/2025	08:10:18.415	1 000		1.462
			1 000	1.462
			1 000	1.462
17/12/2025	08:10:02.776	1 726		1.468
			1 726	1.468
			1 726	1.468
17/12/2025	08:09:39.480	2 500		1.456
			1 500	1.456
			1 000	1.456
			2 500	1.456
17/12/2025	08:09:01.308	600		1.468
			600	1.468
			600	1.468
17/12/2025	08:08:51.394	2 500		1.466
			2 500	1.466
			2 500	1.466
17/12/2025	08:08:49.606	400		1.466
			400	1.466
			400	1.466
17/12/2025	08:08:44.308	19 630		1.464
			19 630	1.464
			19 630	1.464
17/12/2025	08:08:18.686	6 000		1.462
			6 000	1.462
			6 000	1.462
17/12/2025	08:08:03.975	625		1.458
			625	1.458
			625	1.458
17/12/2025	08:07:22.015	49		1.462
			49	1.462
			49	1.462
17/12/2025	08:07:10.472	7 099		1.462
			250	1.462
			400	1.462
			5 699	1.462
			1 000	1.462
			6 849	1.462
17/12/2025	08:05:31.988	6 000		1.462
			6 000	1.462
			6 000	1.462
17/12/2025	08:05:13.178	6 300		1.462
			6 300	1.462
			6 087	1.462
			213	1.462
17/12/2025	08:04:33.952	2 000		1.46
			2 000	1.46
			2 000	1.46
17/12/2025	08:03:47.569	25		1.462
			25	1.462
			25	1.462
17/12/2025	08:03:35.291	300		1.462
			300	1.462
			300	1.462
17/12/2025	08:03:26.823	800		1.462
			800	1.462
			800	1.462
17/12/2025	08:03:16.211	3 500		1.462
			3 500	1.462
			2 741	1.462
			759	1.462
17/12/2025	08:02:21.755	74		1.454
			74	1.454
			74	1.454
17/12/2025	08:02:14.703	10		1.456
			10	1.456
			10	1.456
17/12/2025	08:02:10.742	1 000		1.456
			1 000	1.456
			1 000	1.456
17/12/2025	08:01:51.601	19 500		1.456
			13 500	1.456
			15 000	1.456
			6 000	1.456
			4 500	1.456
17/12/2025	08:01:41.112	90		1.452
			90	1.452
			90	1.452
17/12/2025	08:01:10.278	2 700		1.452
			2 700	1.452
			2 700	1.452
17/12/2025	08:01:08.022	950		1.444
			950	1.444
			950	1.444
17/12/2025	08:01:02.752	1 000		1.452
			1 000	1.452
			1 000	1.452
17/12/2025	08:00:36.339	1 000		1.454
			1 000	1.454
			1 000	1.454
17/12/2025	08:00:27.267	2 500		1.454
			2 500	1.454
			1 000	1.454
			1 500	1.454
17/12/2025	08:00:27.206	2 500		1.452
			2 500	1.452
			2 500	1.452
17/12/2025	08:00:26.202	900		1.444
			900	1.444
			900	1.444
17/12/2025	08:00:23.828	1 500		1.45
			1 500	1.45
			1 478	1.45
			22	1.45
17/12/2025	08:00:18.462	1 001		1.448
			100	1.448
			901	1.448
			1 001	1.448
17/12/2025	08:00:02.394	1 554		1.448
			1 554	1.448
			1 554	1.448
17/12/2025	07:59:22.775	1 000		1.454
			1 000	1.454
			1 000	1.454
17/12/2025	07:59:10.083	40		1.454
			40	1.454
			40	1.454
17/12/2025	07:59:07.621	600		1.454
			600	1.454
			600	1.454
17/12/2025	07:58:47.594	186		1.454
			186	1.454
			186	1.454
17/12/2025	07:58:20.765	32 000		1.44
			21 290	1.44
			4 450	1.44
			6 260	1.44
			6 000	1.44
			20 000	1.44
			6 000	1.44
17/12/2025	07:58:06.167	15 100		1.438
			5 000	1.438
			10 000	1.438
			15 100	1.438
			100	1.438
17/12/2025	07:57:56.522	27 000		1.44
			20 000	1.44
			100	1.44
			27 000	1.44
			300	1.44
			1 600	1.44
			5 000	1.44
17/12/2025	07:57:51.419	22 510		1.442
			3 850	1.442
			2 000	1.442
			760	1.442
			800	1.442
			10 000	1.442
			5 000	1.442
			22 510	1.442
			100	1.442
17/12/2025	07:57:46.174	4 100		1.454
			4 100	1.454
			3 000	1.454
			100	1.454
			1 000	1.454
17/12/2025	07:57:20.099	3 000		1.456
			3 000	1.456
			3 000	1.456
17/12/2025	07:56:32.508	2 500		1.46
			2 500	1.46
			2 500	1.46
17/12/2025	07:56:26.849	405		1.454
			405	1.454
			405	1.454
17/12/2025	07:55:51.519	200		1.46
			200	1.46
			200	1.46
17/12/2025	07:55:32.068	6 578		1.456
			5 053	1.456
			6 578	1.456
			25	1.456
			1 500	1.456
17/12/2025	07:54:41.936	300		1.468
			300	1.468
			300	1.468
17/12/2025	07:54:38.923	2 320		1.468
			2 320	1.468
			2 100	1.468
			220	1.468
17/12/2025	07:53:14.818	4 000		1.454
			4 000	1.454
			4 000	1.454
17/12/2025	07:52:54.066	824		1.462
			824	1.462
			824	1.462
17/12/2025	07:52:45.485	5 000		1.458
			1 000	1.458
			4 000	1.458
			5 000	1.458
17/12/2025	07:52:37.855	6 000		1.464
			6 000	1.464
			6 000	1.464
17/12/2025	07:52:02.361	600		1.464
			600	1.464
			600	1.464
17/12/2025	07:51:39.086	21 051		1.46
			21 051	1.46
			20 551	1.46
			500	1.46
17/12/2025	07:51:34.461	2 500		1.46
			2 500	1.46
			2 500	1.46
17/12/2025	07:51:24.645	1 370		1.462
			1 370	1.462
			1 370	1.462
17/12/2025	07:51:06.391	7 600		1.46
			7 500	1.46
			7 600	1.46
			100	1.46
17/12/2025	07:50:57.625	10 444		1.458
			6 000	1.458
			10 444	1.458
			4 444	1.458
17/12/2025	07:50:45.815	6 000		1.454
			6 000	1.454
			4 600	1.454
			1 400	1.454
17/12/2025	07:49:33.758	700		1.456
			700	1.456
			700	1.456
17/12/2025	07:48:38.591	1 015		1.46
			15	1.46
			1 000	1.46
			1 015	1.46
17/12/2025	07:48:17.835	3 000		1.454
			3 000	1.454
			3 000	1.454
17/12/2025	07:48:10.286	2 000		1.454
			2 000	1.454
			2 000	1.454
17/12/2025	07:47:44.653	1 500		1.456
			1 500	1.456
			1 500	1.456
17/12/2025	07:47:30.603	4 444		1.458
			4 444	1.458
			4 444	1.458
17/12/2025	07:47:15.161	13 758		1.454
			10 000	1.454
			3 758	1.454
			1 500	1.454
			7 814	1.454
			4 444	1.454
17/12/2025	07:47:12.295	12 804		1.452
			12 804	1.452
			12 803	1.452
			1	1.452
17/12/2025	07:46:49.628	6 000		1.452
			6 000	1.452
			6 000	1.452
17/12/2025	07:46:49.382	34 274		1.46
			34 274	1.46
			34 274	1.46
17/12/2025	07:46:39.179	19 835		1.46
			1	1.46
			6 500	1.46
			7 284	1.46
			6 050	1.46
			19 835	1.46
17/12/2025	07:46:29.605	2 200		1.456
			2 200	1.456
			2 200	1.456
17/12/2025	07:45:46.717	3 650		1.444
			3 650	1.444
			3 650	1.444
17/12/2025	07:45:35.284	1 600		1.454
			1 600	1.454
			1 200	1.454
			400	1.454
17/12/2025	07:45:12.900	6 000		1.458
			6 000	1.458
			6 000	1.458
17/12/2025	07:44:30.165	5 000		1.442
			4 850	1.442
			5 000	1.442
			150	1.442
17/12/2025	07:44:05.397	4 716		1.46
			4 716	1.46
			100	1.46
			4 616	1.46
17/12/2025	07:43:49.793	29 457		1.46
			8 847	1.46
			20 000	1.46
			260	1.46
			3 483	1.46
			5 000	1.46
			5 974	1.46
			350	1.46
			10 000	1.46
			5 000	1.46
17/12/2025	07:43:38.549	22 600		1.46
			7 500	1.46
			100	1.46
			3 000	1.46
			5 000	1.46
			22 600	1.46
			7 000	1.46
17/12/2025	07:43:27.058	21 799		1.46
			7 500	1.46
			5 000	1.46
			11 114	1.46
			699	1.46
			685	1.46
			10 000	1.46
			3 500	1.46
			100	1.46
			5 000	1.46
17/12/2025	07:43:04.749	350		1.464
			350	1.464
			350	1.464
17/12/2025	07:43:00.238	42 600		1.46
			15 000	1.46
			23 362	1.46
			5 000	1.46
			1 000	1.46
			3 438	1.46
			800	1.46
			5 000	1.46
			7 500	1.46
			15 000	1.46
			5 000	1.46
			4 000	1.46
			100	1.46
17/12/2025	07:42:10.139	3 500		1.458
			3 500	1.458
			3 500	1.458
17/12/2025	07:42:07.390	3 500		1.458
			3 500	1.458
			3 500	1.458
17/12/2025	07:42:02.071	5 400		1.458
			5 400	1.458
			3 400	1.458
			2 000	1.458
17/12/2025	07:41:49.778	17 242		1.45
			1 379	1.45
			17 242	1.45
			9 070	1.45
			6 793	1.45
17/12/2025	07:41:46.811	7 000		1.454
			1 000	1.454
			6 000	1.454
			7 000	1.454
17/12/2025	07:41:11.601	31 750		1.45
			20 134	1.45
			9 000	1.45
			2 616	1.45
			7 750	1.45
			4 000	1.45
			5 000	1.45
			10 000	1.45
			5 000	1.45
17/12/2025	07:40:55.807	750		1.442
			750	1.442
			750	1.442
17/12/2025	07:40:42.110	6 000		1.448
			1 000	1.448
			5 000	1.448
			6 000	1.448
17/12/2025	07:40:26.606	24 001		1.44
			1	1.44
			15 000	1.44
			4 000	1.44
			5 000	1.44
			24 001	1.44
17/12/2025	07:40:22.611	15 001		1.438
			5 000	1.438
			15 001	1.438
			10 000	1.438
			1	1.438
17/12/2025	07:40:18.233	5 001		1.434
			1	1.434
			1	1.434
			5 000	1.434
			5 000	1.434
17/12/2025	07:40:12.714	5 001		1.43
			1	1.43
			5 000	1.43
			1 800	1.43
			3 201	1.43
17/12/2025	07:39:50.171	5 000		1.428
			5 000	1.428
			5 000	1.428
17/12/2025	07:39:44.434	6 000		1.426
			6 000	1.426
			6 000	1.426
17/12/2025	07:39:34.094	5 000		1.428
			5 000	1.428
			5 000	1.428
17/12/2025	07:39:25.543	6 000		1.428
			6 000	1.428
			1 000	1.428
			5 000	1.428
17/12/2025	07:39:16.647	200		1.434
			200	1.434
			200	1.434
17/12/2025	07:39:04.996	5 080		1.426
			5 080	1.426
			3 000	1.426
			2 080	1.426
17/12/2025	07:38:56.843	6 000		1.424
			6 000	1.424
			6 000	1.424
17/12/2025	07:38:43.870	285		1.424
			285	1.424
			285	1.424
17/12/2025	07:38:38.226	5 200		1.42
			5 200	1.42
			5 000	1.42
			200	1.42
17/12/2025	07:38:36.206	17 000		1.418
			5 000	1.418
			6 000	1.418
			13 000	1.418
			6 000	1.418
			4 000	1.418
17/12/2025	07:38:11.267	6 000		1.416
			6 000	1.416
			6 000	1.416
17/12/2025	07:37:54.756	1 000		1.412
			1 000	1.412
			1 000	1.412
17/12/2025	07:37:46.220	5 000		1.414
			5 000	1.414
			5 000	1.414
17/12/2025	07:37:38.585	711		1.414
			711	1.414
			711	1.414
17/12/2025	07:37:36.479	6 000		1.412
			6 000	1.412
			6 000	1.412
17/12/2025	07:37:33.370	1 000		1.412
			1 000	1.412
			1 000	1.412
17/12/2025	07:37:27.099	6 000		1.412
			6 000	1.412
			6 000	1.412
17/12/2025	07:37:07.180	6 000		1.414
			6 000	1.414
			6 000	1.414
17/12/2025	07:36:53.071	176		1.418
			176	1.418
			176	1.418
17/12/2025	07:36:50.114	4 000		1.412
			4 000	1.412
			4 000	1.412
17/12/2025	07:36:45.736	50 000		1.412
			50 000	1.412
			44 000	1.412
			6 000	1.412
17/12/2025	07:36:33.371	3 000		1.412
			3 000	1.412
			3 000	1.412
17/12/2025	07:36:29.916	20 000		1.412
			20 000	1.412
			6 000	1.412
			14 000	1.412
17/12/2025	07:36:21.277	10 000		1.41
			3 000	1.41
			7 000	1.41
			5 000	1.41
			5 000	1.41
17/12/2025	07:35:58.428	7 000		1.41
			5 000	1.41
			1 500	1.41
			2 500	1.41
			3 000	1.41
			2 000	1.41
17/12/2025	07:35:47.557	711		1.41
			711	1.41
			711	1.41
17/12/2025	07:35:45.034	16 500		1.41
			600	1.41
			5 900	1.41
			5 000	1.41
			16 500	1.41
			5 000	1.41
17/12/2025	07:35:19.201	600		1.406
			600	1.406
			600	1.406
17/12/2025	07:35:12.238	5 334		1.406
			5 334	1.406
			5 334	1.406
17/12/2025	07:35:04.021	24 000		1.404
			10 000	1.404
			18 000	1.404
			6 000	1.404
			5 000	1.404
			3 000	1.404
			1 000	1.404
			5 000	1.404
17/12/2025	07:34:35.919	21 545		1.406
			2 000	1.406
			1 500	1.406
			6 045	1.406
			2 033	1.406
			2 000	1.406
			5 000	1.406
			5 000	1.406
			6 000	1.406
			7 975	1.406
			5 537	1.406
17/12/2025	07:31:32.389	5 000		1.406
			5 000	1.406
			5 000	1.406
17/12/2025	07:31:31.728	15 384		1.404
			15 384	1.404
			15 384	1.404
17/12/2025	07:31:13.346	200		1.392
			200	1.392
			200	1.392
17/12/2025	07:31:11.452	6 000		1.40
			200	1.40
			1 000	1.40
			4 888	1.40
			912	1.40
			5 000	1.40
17/12/2025	07:31:00.073	10 000		1.40
			300	1.40
			7 850	1.40
			1 850	1.40
			10 000	1.40
17/12/2025	07:30:43.993	21 305		1.392
			1 000	1.392
			5 000	1.392
			4 400	1.392
			1 000	1.392
			1 805	1.392
			3 000	1.392
			2 000	1.392
			4 888	1.392
			5 000	1.392
			3 900	1.392
			3 417	1.392
			1 200	1.392
			6 000	1.392
17/12/2025	07:30:39.521	85 040		1.396
			4 500	1.396
			4 000	1.396
			5 750	1.396
			15 000	1.396
			90	1.396
			5 000	1.396
			1 000	1.396
			400	1.396
			300	1.396
			488	1.396
			70 000	1.396
			40	1.396
			364	1.396
			6 000	1.396
			866	1.396
			4 317	1.396
			4 444	1.396
			800	1.396
			3 000	1.396
			12 000	1.396
			2 000	1.396
			1 000	1.396
			375	1.396
			1 000	1.396
			270	1.396
			100	1.396
			15 000	1.396
			740	1.396
			200	1.396
			7 000	1.396
			986	1.396
			700	1.396
			850	1.396
			1 500	1.396
17/12/2025	07:30:31.494	16 600		1.398
			100	1.398
			386	1.398
			5 000	1.398
			2 262	1.398
			2 000	1.398
			3 500	1.398
			2 500	1.398
			5 000	1.398
			950	1.398
			58	1.398
			4 000	1.398
			666	1.398
			1 200	1.398
			100	1.398
			1 500	1.398
			91	1.398
			100	1.398
			100	1.398
			400	1.398
			287	1.398
			3 000	1.398
17/12/2025	07:30:23.306	28 300		1.40
			100	1.40
			500	1.40
			910	1.40
			1 000	1.40
			2 000	1.40
			900	1.40
			4 000	1.40
			2 000	1.40
			5 490	1.40
			5 000	1.40
			3 500	1.40
			3 000	1.40
			1 500	1.40
			5 000	1.40
			2 000	1.40
			9 000	1.40
			800	1.40
			200	1.40
			2 000	1.40
			400	1.40
			2 000	1.40
			1 000	1.40
			4 300	1.40
17/12/2025	07:30:13.081	190 297		1.404
			32	1.404
			500	1.404
			3 000	1.404
			3 000	1.404
			200	1.404
			350	1.404
			500	1.404
			1 000	1.404
			35	1.404
			200	1.404
			2 000	1.404
			700	1.404
			300	1.404
			1 000	1.404
			200	1.404
			500	1.404
			150	1.404
			20	1.404
			78	1.404
			20 000	1.404
			10	1.404
			20	1.404
			662	1.404
			656	1.404
			50	1.404
			1 000	1.404
			2 500	1.404
			765	1.404
			80	1.404
			100	1.404
			600	1.404
			1 229	1.404
			600	1.404
			1 000	1.404
			760	1.404
			99	1.404
			2 070	1.404
			200	1.404
			6 000	1.404
			5 000	1.404
			5 000	1.404
			45 931	1.404
			300	1.404
			50	1.404
			900	1.404
			100	1.404
			3 200	1.404
			1 000	1.404
			3 000	1.404
			600	1.404
			656	1.404
			196	1.404
			220	1.404
			700	1.404
			1 000	1.404
			1 000	1.404
			700	1.404
			338	1.404
			25 000	1.404
			100	1.404
			75	1.404
			2 000	1.404
			7 000	1.404
			100	1.404
			85	1.404
			400	1.404
			21 367	1.404
			500	1.404
			100	1.404
			500	1.404
			400	1.404
			290	1.404
			2 000	1.404
			141	1.404
			49 616	1.404
			10 000	1.404
			1 000	1.404
			670	1.404
			50	1.404
			50	1.404
			100	1.404
			10	1.404
			150	1.404
			100 000	1.404
			400	1.404
			3 500	1.404
			10 514	1.404
			2 000	1.404
			1 500	1.404
			100	1.404
			6 578	1.404
			7 000	1.404
			660	1.404
			4 581	1.404

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice