Tradegate Exchange

DroneShield Limited

667

2435

2.21

Date	Time	Volume	Order Volume	Price
31/10/2025	08:03:33.023	150		2.215
			150	2.215
			150	2.215
31/10/2025	08:03:30.321	2 300		2.21
			2 300	2.21
			2 300	2.21
31/10/2025	08:03:13.711	5 300		2.215
			2 401	2.215
			2 000	2.215
			899	2.215
			5 000	2.215
			300	2.215
31/10/2025	08:02:34.507	230		2.215
			230	2.215
			230	2.215
31/10/2025	08:02:33.940	365		2.21
			365	2.21
			365	2.21
31/10/2025	08:02:17.109	7 000		2.215
			5 000	2.215
			2 000	2.215
			7 000	2.215
31/10/2025	08:01:47.661	3 000		2.21
			3 000	2.21
			3 000	2.21
31/10/2025	08:01:25.041	7 000		2.205
			7 000	2.205
			7 000	2.205
31/10/2025	08:01:22.063	500		2.205
			500	2.205
			500	2.205
31/10/2025	08:01:21.993	7 000		2.205
			7 000	2.205
			7 000	2.205
31/10/2025	08:01:00.844	6 000		2.21
			6 000	2.21
			1 000	2.21
			5 000	2.21
31/10/2025	08:00:52.392	7 000		2.21
			7 000	2.21
			7 000	2.21
31/10/2025	08:00:43.838	10 000		2.21
			5 000	2.21
			1 750	2.21
			2 000	2.21
			10 000	2.21
			1 100	2.21
			150	2.21
31/10/2025	08:00:30.047	5 000		2.19
			5 000	2.19
			5 000	2.19
31/10/2025	08:00:29.490	2 500		2.19
			2 500	2.19
			2 500	2.19
31/10/2025	08:00:16.466	6 000		2.19
			6 000	2.19
			6 000	2.19
31/10/2025	08:00:13.465	8 174		2.185
			3 174	2.185
			5 000	2.185
			8 174	2.185
31/10/2025	08:00:09.545	6		2.195
			6	2.195
			6	2.195
31/10/2025	08:00:02.118	1 428		2.195
			1 428	2.195
			1 428	2.195
31/10/2025	07:59:59.593	1 000		2.20
			1 000	2.20
			1 000	2.20
31/10/2025	07:59:57.592	500		2.20
			500	2.20
			500	2.20
31/10/2025	07:59:53.499	1 000		2.195
			1 000	2.195
			1 000	2.195
31/10/2025	07:59:48.326	2 400		2.195
			2 400	2.195
			2 400	2.195
31/10/2025	07:59:47.776	800		2.20
			800	2.20
			800	2.20
31/10/2025	07:59:42.020	1 000		2.195
			1 000	2.195
			1 000	2.195
31/10/2025	07:59:31.628	200		2.195
			200	2.195
			200	2.195
31/10/2025	07:59:31.540	150		2.195
			150	2.195
			150	2.195
31/10/2025	07:59:22.214	17 408		2.185
			100	2.185
			10 408	2.185
			17 308	2.185
			2 000	2.185
			5 000	2.185
31/10/2025	07:59:00.094	7 000		2.185
			7 000	2.185
			435	2.185
			6 490	2.185
			75	2.185
31/10/2025	07:58:59.964	10 100		2.185
			1 000	2.185
			1 000	2.185
			7 000	2.185
			10 100	2.185
			1 000	2.185
			100	2.185
31/10/2025	07:58:59.891	1 354		2.205
			1 354	2.205
			1 354	2.205
31/10/2025	07:58:58.119	390		2.20
			390	2.20
			390	2.20
31/10/2025	07:58:22.422	708		2.205
			708	2.205
			708	2.205
31/10/2025	07:57:40.074	707		2.205
			707	2.205
			707	2.205
31/10/2025	07:57:35.224	500		2.205
			500	2.205
			500	2.205
31/10/2025	07:57:14.655	250		2.205
			250	2.205
			250	2.205
31/10/2025	07:57:07.892	2 500		2.20
			2 500	2.20
			2 500	2.20
31/10/2025	07:56:24.147	2 544		2.205
			1 044	2.205
			1 500	2.205
			2 544	2.205
31/10/2025	07:56:09.306	909		2.20
			909	2.20
			909	2.20
31/10/2025	07:56:06.198	600		2.20
			600	2.20
			600	2.20
31/10/2025	07:55:43.294	140		2.20
			140	2.20
			140	2.20
31/10/2025	07:55:33.406	30		2.20
			30	2.20
			30	2.20
31/10/2025	07:55:24.778	1 100		2.195
			1 100	2.195
			1 100	2.195
31/10/2025	07:55:23.804	350		2.195
			350	2.195
			350	2.195
31/10/2025	07:55:10.298	2 300		2.20
			2 300	2.20
			2 300	2.20
31/10/2025	07:53:52.316	855		2.20
			855	2.20
			855	2.20
31/10/2025	07:53:51.778	5 501		2.20
			999	2.20
			4 000	2.20
			5 501	2.20
			502	2.20
31/10/2025	07:53:47.040	3 623		2.20
			3 623	2.20
			3 623	2.20
31/10/2025	07:52:41.551	5 000		2.205
			5 000	2.205
			5 000	2.205
31/10/2025	07:51:50.928	1 500		2.205
			1 500	2.205
			1 500	2.205
31/10/2025	07:51:22.402	80		2.205
			80	2.205
			80	2.205
31/10/2025	07:51:19.818	500		2.20
			500	2.20
			500	2.20
31/10/2025	07:51:09.293	1 617		2.20
			1 617	2.20
			817	2.20
			800	2.20
31/10/2025	07:50:35.795	200		2.205
			200	2.205
			200	2.205
31/10/2025	07:50:26.444	1 000		2.195
			1 000	2.195
			1 000	2.195
31/10/2025	07:50:23.409	1 655		2.20
			500	2.20
			1 655	2.20
			1 155	2.20
31/10/2025	07:50:20.180	150		2.20
			150	2.20
			150	2.20
31/10/2025	07:50:09.567	2 450		2.20
			2 450	2.20
			2 450	2.20
31/10/2025	07:50:06.209	1 617		2.195
			1 617	2.195
			1 617	2.195
31/10/2025	07:50:02.463	1 450		2.20
			1 450	2.20
			1 450	2.20
31/10/2025	07:49:54.026	100		2.20
			100	2.20
			100	2.20
31/10/2025	07:49:29.224	14 000		2.195
			10 000	2.195
			1 000	2.195
			3 000	2.195
			14 000	2.195
31/10/2025	07:49:20.952	100		2.21
			100	2.21
			100	2.21
31/10/2025	07:49:11.381	170		2.205
			170	2.205
			170	2.205
31/10/2025	07:48:39.569	1 111		2.195
			1 111	2.195
			1 111	2.195
31/10/2025	07:48:36.283	1 000		2.20
			1 000	2.20
			1 000	2.20
31/10/2025	07:48:33.533	2 000		2.205
			1 900	2.205
			100	2.205
			2 000	2.205
31/10/2025	07:48:09.124	2 500		2.20
			2 500	2.20
			2 500	2.20
31/10/2025	07:48:01.410	5 851		2.195
			5 601	2.195
			250	2.195
			3 951	2.195
			1 900	2.195
31/10/2025	07:47:47.984	3 999		2.20
			3 999	2.20
			999	2.20
			3 000	2.20
31/10/2025	07:47:39.195	4 399		2.195
			200	2.195
			4 199	2.195
			4 399	2.195
31/10/2025	07:46:45.146	3 000		2.19
			3 000	2.19
			2 000	2.19
			1 000	2.19
31/10/2025	07:46:42.758	450		2.20
			450	2.20
			450	2.20
31/10/2025	07:46:25.311	5 800		2.195
			800	2.195
			5 800	2.195
			5 000	2.195
31/10/2025	07:46:23.364	200		2.20
			200	2.20
			200	2.20
31/10/2025	07:45:47.241	3 000		2.20
			2 900	2.20
			100	2.20
			3 000	2.20
31/10/2025	07:45:30.394	1 000		2.20
			1 000	2.20
			800	2.20
			200	2.20
31/10/2025	07:45:29.375	500		2.205
			500	2.205
			500	2.205
31/10/2025	07:45:26.652	500		2.205
			500	2.205
			500	2.205
31/10/2025	07:45:18.878	3 000		2.20
			1 000	2.20
			3 000	2.20
			1 800	2.20
			200	2.20
31/10/2025	07:45:10.026	6 000		2.205
			1 000	2.205
			5 000	2.205
			6 000	2.205
31/10/2025	07:45:01.368	800		2.20
			800	2.20
			800	2.20
31/10/2025	07:44:55.084	100		2.21
			100	2.21
			100	2.21
31/10/2025	07:44:40.881	300		2.21
			300	2.21
			300	2.21
31/10/2025	07:44:20.038	268		2.20
			268	2.20
			268	2.20
31/10/2025	07:44:12.341	800		2.20
			200	2.20
			800	2.20
			500	2.20
			100	2.20
31/10/2025	07:43:32.848	500		2.195
			500	2.195
			500	2.195
31/10/2025	07:43:32.755	2 500		2.195
			2 500	2.195
			2 500	2.195
31/10/2025	07:43:25.406	382		2.19
			382	2.19
			382	2.19
31/10/2025	07:43:22.649	9 650		2.19
			5 000	2.19
			3 000	2.19
			3 000	2.19
			6 650	2.19
			1 000	2.19
			500	2.19
			150	2.19
31/10/2025	07:43:17.279	7 000		2.195
			7 000	2.195
			7 000	2.195
31/10/2025	07:43:15.153	7 000		2.195
			7 000	2.195
			7 000	2.195
31/10/2025	07:43:14.993	5 000		2.20
			5 000	2.20
			5 000	2.20
31/10/2025	07:43:11.501	1 200		2.20
			1 200	2.20
			1 200	2.20
31/10/2025	07:43:04.457	1 000		2.195
			1 000	2.195
			1 000	2.195
31/10/2025	07:43:03.792	7 000		2.195
			7 000	2.195
			7 000	2.195
31/10/2025	07:42:55.876	1 000		2.20
			1 000	2.20
			1 000	2.20
31/10/2025	07:42:51.739	10 000		2.20
			5 999	2.20
			10 000	2.20
			4 001	2.20
31/10/2025	07:42:48.956	5 399		2.195
			1 399	2.195
			5 399	2.195
			4 000	2.195
31/10/2025	07:42:42.004	5 999		2.20
			5 999	2.20
			300	2.20
			5 699	2.20
31/10/2025	07:42:40.815	40		2.205
			40	2.205
			40	2.205
31/10/2025	07:42:29.181	5 000		2.20
			5 000	2.20
			5 000	2.20
31/10/2025	07:42:25.818	900		2.195
			900	2.195
			400	2.195
			500	2.195
31/10/2025	07:42:25.082	400		2.20
			400	2.20
			400	2.20
31/10/2025	07:42:08.919	5 800		2.20
			800	2.20
			5 800	2.20
			5 000	2.20
31/10/2025	07:42:01.257	62 864		2.20
			2 500	2.20
			100	2.20
			1 119	2.20
			300	2.20
			200	2.20
			100	2.20
			1 000	2.20
			1 000	2.20
			2 000	2.20
			909	2.20
			1 500	2.20
			600	2.20
			150	2.20
			250	2.20
			20	2.20
			50	2.20
			1 500	2.20
			400	2.20
			40	2.20
			80	2.20
			1 000	2.20
			200	2.20
			100	2.20
			500	2.20
			4 000	2.20
			400	2.20
			25	2.20
			500	2.20
			50	2.20
			275	2.20
			500	2.20
			75	2.20
			100	2.20
			200	2.20
			2 000	2.20
			1 200	2.20
			50	2.20
			100	2.20
			454	2.20
			1 030	2.20
			500	2.20
			200	2.20
			400	2.20
			750	2.20
			600	2.20
			450	2.20
			50	2.20
			500	2.20
			2 000	2.20
			40	2.20
			500	2.20
			2 300	2.20
			3 000	2.20
			20	2.20
			87	2.20
			300	2.20
			500	2.20
			7 000	2.20
			50	2.20
			225	2.20
			100	2.20
			600	2.20
			350	2.20
			200	2.20
			280	2.20
			225	2.20
			400	2.20
			500	2.20
			50	2.20
			150	2.20
			10 000	2.20
			500	2.20
			460	2.20
			62 864	2.20
			2 000	2.20
			1 000	2.20
31/10/2025	07:41:57.974	10 000		2.205
			550	2.205
			9 450	2.205
			10 000	2.205
31/10/2025	07:41:55.005	250		2.22
			250	2.22
			250	2.22
31/10/2025	07:41:53.744	500		2.205
			500	2.205
			500	2.205
31/10/2025	07:41:43.310	1 000		2.21
			1 000	2.21
			1 000	2.21
31/10/2025	07:41:36.162	9 000		2.205
			9 000	2.205
			9 000	2.205
31/10/2025	07:41:36.124	10 000		2.205
			10 000	2.205
			10 000	2.205
31/10/2025	07:41:29.456	1 500		2.22
			1 500	2.22
			1 500	2.22
31/10/2025	07:41:23.120	10 000		2.22
			10 000	2.22
			10 000	2.22
31/10/2025	07:41:10.834	10 000		2.205
			10 000	2.205
			10 000	2.205
31/10/2025	07:41:04.979	8 450		2.205
			8 450	2.205
			8 450	2.205
31/10/2025	07:40:57.326	2 000		2.205
			2 000	2.205
			2 000	2.205
31/10/2025	07:40:49.562	10 000		2.205
			10 000	2.205
			10 000	2.205
31/10/2025	07:40:45.154	2 000		2.22
			2 000	2.22
			2 000	2.22
31/10/2025	07:40:08.435	400		2.22
			400	2.22
			400	2.22
31/10/2025	07:40:06.466	525		2.205
			525	2.205
			525	2.205
31/10/2025	07:39:55.513	4 400		2.205
			4 400	2.205
			4 400	2.205
31/10/2025	07:39:53.867	7 500		2.205
			7 500	2.205
			5	2.205
			7 495	2.205
31/10/2025	07:39:47.925	15 250		2.205
			15 000	2.205
			5 726	2.205
			250	2.205
			1 000	2.205
			25	2.205
			5 000	2.205
			999	2.205
			2 000	2.205
			500	2.205
31/10/2025	07:39:11.588	2 000		2.22
			2 000	2.22
			2 000	2.22
31/10/2025	07:39:11.459	3 000		2.22
			3 000	2.22
			3 000	2.22
31/10/2025	07:39:02.468	5 000		2.225
			5 000	2.225
			3 000	2.225
			2 000	2.225
31/10/2025	07:38:58.352	6 000		2.22
			6 000	2.22
			2 000	2.22
			4 000	2.22
31/10/2025	07:38:33.263	3 500		2.22
			3 500	2.22
			3 500	2.22
31/10/2025	07:38:33.203	4 000		2.22
			4 000	2.22
			4 000	2.22
31/10/2025	07:38:30.459	1 150		2.22
			1 150	2.22
			150	2.22
			1 000	2.22
31/10/2025	07:38:26.043	1 000		2.225
			1 000	2.225
			1 000	2.225
31/10/2025	07:38:25.971	2 500		2.23
			2 500	2.23
			2 500	2.23
31/10/2025	07:37:51.406	12 000		2.23
			12 000	2.23
			395	2.23
			605	2.23
			10 000	2.23
			1 000	2.23
31/10/2025	07:37:07.706	998		2.235
			998	2.235
			998	2.235
31/10/2025	07:36:59.758	1 000		2.23
			1 000	2.23
			1 000	2.23
31/10/2025	07:36:49.302	5 000		2.235
			5 000	2.235
			5 000	2.235
31/10/2025	07:36:43.225	400		2.23
			400	2.23
			400	2.23
31/10/2025	07:36:43.179	800		2.23
			800	2.23
			800	2.23
31/10/2025	07:36:12.190	50		2.235
			50	2.235
			50	2.235
31/10/2025	07:36:05.732	4 000		2.235
			4 000	2.235
			4 000	2.235
31/10/2025	07:35:39.963	450		2.235
			450	2.235
			450	2.235
31/10/2025	07:34:58.401	9 690		2.235
			9 690	2.235
			9 690	2.235
31/10/2025	07:34:42.771	150		2.235
			150	2.235
			150	2.235
31/10/2025	07:34:26.636	40		2.235
			40	2.235
			40	2.235
31/10/2025	07:34:22.298	4 000		2.23
			2 501	2.23
			1 000	2.23
			499	2.23
			4 000	2.23
31/10/2025	07:34:17.889	1 000		2.235
			1 000	2.235
			1 000	2.235
31/10/2025	07:34:12.426	5 000		2.235
			5 000	2.235
			5 000	2.235
31/10/2025	07:34:11.965	250		2.235
			250	2.235
			250	2.235
31/10/2025	07:33:59.447	9 000		2.235
			1 000	2.235
			9 000	2.235
			1 000	2.235
			5 000	2.235
			2 000	2.235
31/10/2025	07:33:19.041	10 000		2.23
			10 000	2.23
			10 000	2.23
31/10/2025	07:33:11.865	59 100		2.23
			59 100	2.23
			50 000	2.23
			3 000	2.23
			2 000	2.23
			4 100	2.23
31/10/2025	07:33:09.415	50		2.225
			50	2.225
			50	2.225
31/10/2025	07:33:09.130	2 000		2.225
			2 000	2.225
			2 000	2.225
31/10/2025	07:33:06.475	6 000		2.225
			6 000	2.225
			6 000	2.225
31/10/2025	07:32:56.913	10 000		2.225
			10 000	2.225
			10 000	2.225
31/10/2025	07:32:52.818	5 000		2.225
			5 000	2.225
			5 000	2.225
31/10/2025	07:32:36.987	13 500		2.225
			500	2.225
			5 000	2.225
			13 000	2.225
			500	2.225
			3 000	2.225
			5 000	2.225
31/10/2025	07:32:17.852	10 000		2.225
			10 000	2.225
			10 000	2.225
31/10/2025	07:32:12.876	64		2.225
			64	2.225
			64	2.225
31/10/2025	07:32:08.949	6 000		2.225
			5 000	2.225
			1 000	2.225
			6 000	2.225
31/10/2025	07:32:05.430	10 500		2.225
			5 000	2.225
			1 000	2.225
			1 000	2.225
			2 500	2.225
			447	2.225
			5 000	2.225
			4 053	2.225
			2 000	2.225
31/10/2025	07:31:00.131	10 000		2.215
			10 000	2.215
			10 000	2.215
31/10/2025	07:30:56.793	10 165		2.215
			10 000	2.215
			1 000	2.215
			165	2.215
			9 165	2.215
31/10/2025	07:30:50.640	10 000		2.21
			10 000	2.21
			10 000	2.21
31/10/2025	07:30:48.201	9 000		2.21
			9 000	2.21
			9 000	2.21
31/10/2025	07:30:36.452	35 976		2.205
			1 500	2.205
			100	2.205
			500	2.205
			200	2.205
			370	2.205
			2 000	2.205
			5 000	2.205
			1 000	2.205
			1 000	2.205
			1 000	2.205
			1 000	2.205
			125	2.205
			5 000	2.205
			30	2.205
			130	2.205
			676	2.205
			100	2.205
			24 976	2.205
			2 000	2.205
			650	2.205
			300	2.205
			1 000	2.205
			500	2.205
			1 000	2.205
			500	2.205
			110	2.205
			630	2.205
			3 500	2.205
			260	2.205
			400	2.205
			1 500	2.205
			740	2.205
			1 000	2.205
			300	2.205
			600	2.205
			200	2.205
			500	2.205
			1 000	2.205
			500	2.205
			250	2.205
			250	2.205
			1 500	2.205
			800	2.205
			100	2.205
			500	2.205
			430	2.205
			1 500	2.205
			450	2.205
			25	2.205
			500	2.205
			300	2.205
			1 000	2.205
			1 720	2.205
			730	2.205
31/10/2025	07:30:20.739	78 231		2.20
			1 600	2.20
			4 000	2.20
			1 900	2.20
			2 000	2.20
			160	2.20
			11 880	2.20
			50	2.20
			1 673	2.20
			2 800	2.20
			400	2.20
			400	2.20
			48 881	2.20
			375	2.20
			1 250	2.20
			1 000	2.20
			400	2.20
			419	2.20
			5 000	2.20
			315	2.20
			600	2.20
			50	2.20
			222	2.20
			300	2.20
			10 000	2.20
			500	2.20
			375	2.20
			2 250	2.20
			1 000	2.20
			2 952	2.20
			197	2.20
			5 000	2.20
			1 500	2.20
			1 800	2.20
			1 000	2.20
			500	2.20
			501	2.20
			450	2.20
			9 000	2.20
			390	2.20
			282	2.20
			19 055	2.20
			1 035	2.20
			2 000	2.20
			500	2.20
			6 000	2.20
			1 500	2.20
			3 000	2.20
31/10/2025	07:30:06.711	47 065		2.205
			300	2.205
			1 000	2.205
			1 000	2.205
			1 000	2.205
			135	2.205
			800	2.205
			2 500	2.205
			1 499	2.205
			625	2.205
			400	2.205
			500	2.205
			105	2.205
			241	2.205
			3 000	2.205
			1 000	2.205
			350	2.205
			700	2.205
			1 000	2.205
			995	2.205
			5 000	2.205
			1 500	2.205
			1 000	2.205
			800	2.205
			94	2.205
			300	2.205
			68	2.205
			250	2.205
			5 000	2.205
			10 000	2.205
			560	2.205
			5 000	2.205
			1 800	2.205
			800	2.205
			565	2.205
			20	2.205
			1 425	2.205
			3 000	2.205
			3 000	2.205
			1 000	2.205
			5 502	2.205
			17 945	2.205
			150	2.205
			471	2.205
			380	2.205
			250	2.205
			1 100	2.205
			10 000	2.205
31/10/2025	07:30:04.477	217 340		2.215
			5 000	2.215
			2 000	2.215
			500	2.215
			800	2.215
			1 000	2.215
			90	2.215
			800	2.215
			555	2.215
			1 500	2.215
			1 800	2.215
			500	2.215
			1 000	2.215
			1 000	2.215
			1 500	2.215
			100	2.215
			1 000	2.215
			222	2.215
			2 000	2.215
			5 000	2.215
			200	2.215
			10	2.215
			100	2.215
			2 000	2.215
			150	2.215
			500	2.215
			750	2.215
			1 000	2.215
			350	2.215
			220	2.215
			500	2.215
			175	2.215
			500	2.215
			40	2.215
			2 000	2.215
			300	2.215
			5 000	2.215
			200	2.215
			200	2.215
			1 000	2.215
			300	2.215
			100	2.215
			250	2.215
			50	2.215
			10 000	2.215
			100	2.215
			1 000	2.215
			500	2.215
			200	2.215
			1 000	2.215
			1 000	2.215
			500	2.215
			500	2.215
			1 000	2.215
			1 000	2.215
			200	2.215
			1 750	2.215
			500	2.215
			500	2.215
			40	2.215
			1 000	2.215
			500	2.215
			225	2.215
			5 000	2.215
			222	2.215
			2 000	2.215
			2 000	2.215
			100	2.215
			49 835	2.215
			3 500	2.215
			400	2.215
			5	2.215
			100	2.215
			600	2.215
			500	2.215
			200	2.215
			450	2.215
			300	2.215
			300	2.215
			2 200	2.215
			10 000	2.215
			50 000	2.215
			50	2.215
			2 215	2.215
			41	2.215
			80	2.215
			1 225	2.215
			350	2.215
			20	2.215
			1 000	2.215
			5 000	2.215
			70	2.215
			10 000	2.215
			500	2.215
			1 500	2.215
			5 350	2.215
			250	2.215
			2 000	2.215
			150	2.215
			50 000	2.215
			10 000	2.215
			1 000	2.215
			300	2.215
			150	2.215
			400	2.215
			4 000	2.215
			500	2.215
			100	2.215
			1 000	2.215
			500	2.215
			3 000	2.215
			45	2.215
			200	2.215
			58 823	2.215
			500	2.215
			200	2.215
			3 000	2.215
			100	2.215
			1 300	2.215
			500	2.215
			1 000	2.215
			1 000	2.215
			500	2.215
			500	2.215
			450	2.215
			2 000	2.215
			1 000	2.215
			5 000	2.215
			222	2.215
			1 900	2.215
			300	2.215
			1 072	2.215
			10	2.215
			10 000	2.215
			600	2.215
			1 000	2.215
			450	2.215
			100	2.215
			500	2.215
			666	2.215
			800	2.215
			150	2.215
			434	2.215
			5 000	2.215
			1 305	2.215
			555	2.215
			1 000	2.215
			50	2.215
			600	2.215
			630	2.215
			250	2.215
			2 500	2.215
			1 000	2.215
			1 000	2.215
			1 000	2.215
			15	2.215
			1 000	2.215
			2 600	2.215
			1 500	2.215
			300	2.215
			60	2.215
			400	2.215
			1 000	2.215
			500	2.215
			1 000	2.215
			1 500	2.215
			100	2.215
			43	2.215
			500	2.215
			1 000	2.215
			250	2.215
			500	2.215
			400	2.215
			700	2.215
			150	2.215
			700	2.215
			500	2.215
			39	2.215
			50	2.215
			500	2.215
			450	2.215
			300	2.215
			500	2.215
			4 000	2.215
			2 000	2.215
			750	2.215
			1 321	2.215
			1 500	2.215
			3 000	2.215
			500	2.215
			2 000	2.215
			100	2.215
			1 000	2.215
			500	2.215

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice