Fortescue Ltd.

27

24

8.979

Date Time Volume Order Volume Price
13/06/2025 21:06:58.559 6   8.979
      6 8.979
      6 8.979
13/06/2025 20:06:29.998 557   8.979
      557 8.979
      557 8.979
13/06/2025 17:09:34.913 341   8.919
      341 8.919
      341 8.919
13/06/2025 16:17:27.039 500   8.902
      500 8.902
      500 8.902
13/06/2025 16:07:10.019 7   8.958
      7 8.958
      7 8.958
13/06/2025 14:37:11.044 150   8.958
      150 8.958
      150 8.958
13/06/2025 13:11:54.585 200   8.958
      200 8.958
      200 8.958
13/06/2025 13:00:41.145 111   8.893
      111 8.893
      111 8.893
13/06/2025 11:22:37.694 3 798   8.959
      1 298 8.959
      3 798 8.959
      2 500 8.959
13/06/2025 11:22:23.702 2 600   8.969
      2 500 8.969
      2 600 8.969
      100 8.969
13/06/2025 11:21:24.389 901   8.968
      901 8.968
      901 8.968
13/06/2025 11:04:53.901 390   8.951
      390 8.951
      390 8.951
13/06/2025 11:04:44.794 410   8.951
      410 8.951
      410 8.951
13/06/2025 11:04:23.470 910   8.951
      910 8.951
      910 8.951
13/06/2025 11:04:05.550 910   8.951
      910 8.951
      910 8.951
13/06/2025 11:03:27.429 900   8.939
      900 8.939
      900 8.939
13/06/2025 10:52:54.578 800   8.901
      800 8.901
      800 8.901
13/06/2025 10:51:49.840 901   8.884
      901 8.884
      901 8.884
13/06/2025 10:51:17.329 280   8.885
      280 8.885
      280 8.885
13/06/2025 09:29:16.444 200   8.852
      200 8.852
      141 8.852
      59 8.852
13/06/2025 07:59:42.076 2 000   8.84
      1 000 8.84
      1 000 8.84
      2 000 8.84
13/06/2025 07:58:08.156 1 000   8.841
      1 000 8.841
      1 000 8.841
13/06/2025 07:48:50.348 34   8.841
      34 8.841
      34 8.841
13/06/2025 07:30:01.265 6   8.841
      6 8.841
      6 8.841
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)