Fortescue Ltd.

22

22

10.53

Date Time Volume Order Volume Price
17/09/2025 21:44:28.560 250   10.53
      250 10.53
      250 10.53
17/09/2025 19:45:08.840 155   10.432
      155 10.432
      155 10.432
17/09/2025 19:15:17.319 100   10.43
      100 10.43
      100 10.43
17/09/2025 19:09:36.556 300   10.46
      300 10.46
      300 10.46
17/09/2025 19:06:32.065 25   10.46
      25 10.46
      25 10.46
17/09/2025 17:58:51.843 1   10.47
      1 10.47
      1 10.47
17/09/2025 17:23:02.036 115   10.512
      115 10.512
      115 10.512
17/09/2025 17:09:41.380 14   10.512
      14 10.512
      14 10.512
17/09/2025 16:00:02.930 5   10.602
      5 10.602
      5 10.602
17/09/2025 15:45:56.316 100   10.512
      100 10.512
      100 10.512
17/09/2025 12:46:31.374 747   10.58
      747 10.58
      747 10.58
17/09/2025 09:58:37.654 1 000   10.508
      1 000 10.508
      1 000 10.508
17/09/2025 09:57:41.678 245   10.548
      245 10.548
      245 10.548
17/09/2025 09:57:19.437 755   10.608
      755 10.608
      755 10.608
17/09/2025 09:31:01.801 600   10.72
      600 10.72
      400 10.72
      200 10.72
17/09/2025 09:30:18.278 400   10.68
      400 10.68
      400 10.68
17/09/2025 09:10:38.405 24   10.67
      24 10.67
      24 10.67
17/09/2025 08:57:50.567 284   10.626
      284 10.626
      284 10.626
17/09/2025 08:00:19.391 1   10.632
      1 10.632
      1 10.632
17/09/2025 07:54:06.529 1 000   10.59
      1 000 10.59
      1 000 10.59
17/09/2025 07:53:49.302 800   10.59
      800 10.59
      800 10.59
17/09/2025 07:47:58.298 1 000   10.544
      1 000 10.544
      1 000 10.544
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)