Fortescue Ltd.

25

24

11.93

Date Time Volume Order Volume Price
31/10/2025 21:17:47.551 210   11.93
      210 11.93
      210 11.93
31/10/2025 20:31:37.492 850   11.93
      850 11.93
      850 11.93
31/10/2025 17:06:00.346 10   11.95
      10 11.95
      10 11.95
31/10/2025 17:00:53.812 400   11.95
      288 11.95
      112 11.95
      400 11.95
31/10/2025 16:12:14.484 200   11.908
      200 11.908
      200 11.908
31/10/2025 16:02:01.998 2 000   11.93
      2 000 11.93
      2 000 11.93
31/10/2025 16:00:02.903 3   11.93
      3 11.93
      3 11.93
31/10/2025 15:49:10.720 492   11.93
      492 11.93
      492 11.93
31/10/2025 15:47:44.195 4 635   11.908
      4 635 11.908
      4 635 11.908
31/10/2025 15:47:29.352 1 501   11.904
      1 500 11.904
      1 11.904
      1 501 11.904
31/10/2025 15:46:57.789 1 500   11.902
      1 500 11.902
      1 500 11.902
31/10/2025 15:45:43.915 664   11.904
      664 11.904
      664 11.904
31/10/2025 14:47:02.379 50   11.992
      50 11.992
      50 11.992
31/10/2025 14:31:45.039 125   11.904
      125 11.904
      125 11.904
31/10/2025 14:31:35.248 250   11.904
      250 11.904
      250 11.904
31/10/2025 14:31:17.011 50   12.026
      50 12.026
      50 12.026
31/10/2025 14:24:27.351 100   11.934
      100 11.934
      100 11.934
31/10/2025 13:24:42.315 115   11.938
      115 11.938
      115 11.938
31/10/2025 12:44:07.538 57   12.046
      57 12.046
      57 12.046
31/10/2025 11:52:32.723 100   11.96
      100 11.96
      100 11.96
31/10/2025 10:30:03.478 100   12.018
      100 12.018
      100 12.018
31/10/2025 08:49:16.232 500   11.96
      500 11.96
      500 11.96
31/10/2025 08:49:11.659 500   11.962
      500 11.962
      500 11.962
31/10/2025 08:49:03.315 80   11.962
      80 11.962
      80 11.962
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)