Fortescue Ltd.
- Information
- Last
- Buy
- Sell
64
55
9.891
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:15:26.963 | 77 | 9.891 | |
| 77 | 9.891 | |||
| 77 | 9.891 | |||
| 01/08/2025 | 19:16:05.988 | 100 | 9.92 | |
| 100 | 9.92 | |||
| 100 | 9.92 | |||
| 01/08/2025 | 18:48:43.796 | 58 | 9.94 | |
| 58 | 9.94 | |||
| 58 | 9.94 | |||
| 01/08/2025 | 18:43:48.111 | 51 | 9.891 | |
| 51 | 9.891 | |||
| 51 | 9.891 | |||
| 01/08/2025 | 18:33:29.851 | 2 | 9.94 | |
| 2 | 9.94 | |||
| 2 | 9.94 | |||
| 01/08/2025 | 17:38:18.508 | 250 | 9.933 | |
| 250 | 9.933 | |||
| 250 | 9.933 | |||
| 01/08/2025 | 17:24:01.584 | 21 | 9.94 | |
| 21 | 9.94 | |||
| 21 | 9.94 | |||
| 01/08/2025 | 16:55:51.245 | 70 | 9.936 | |
| 70 | 9.936 | |||
| 70 | 9.936 | |||
| 01/08/2025 | 16:50:38.387 | 252 | 9.94 | |
| 252 | 9.94 | |||
| 252 | 9.94 | |||
| 01/08/2025 | 16:49:56.680 | 6 | 9.939 | |
| 6 | 9.939 | |||
| 6 | 9.939 | |||
| 01/08/2025 | 16:17:21.385 | 9 | 9.94 | |
| 9 | 9.94 | |||
| 9 | 9.94 | |||
| 01/08/2025 | 15:55:16.403 | 58 | 9.891 | |
| 58 | 9.891 | |||
| 58 | 9.891 | |||
| 01/08/2025 | 15:48:09.816 | 794 | 9.897 | |
| 794 | 9.897 | |||
| 794 | 9.897 | |||
| 01/08/2025 | 15:47:55.843 | 794 | 9.898 | |
| 794 | 9.898 | |||
| 794 | 9.898 | |||
| 01/08/2025 | 15:47:49.420 | 100 | 9.891 | |
| 100 | 9.891 | |||
| 100 | 9.891 | |||
| 01/08/2025 | 15:47:34.269 | 794 | 9.90 | |
| 794 | 9.90 | |||
| 794 | 9.90 | |||
| 01/08/2025 | 15:46:43.923 | 706 | 9.897 | |
| 600 | 9.897 | |||
| 106 | 9.897 | |||
| 706 | 9.897 | |||
| 01/08/2025 | 15:43:52.608 | 794 | 9.901 | |
| 794 | 9.901 | |||
| 794 | 9.901 | |||
| 01/08/2025 | 15:41:53.237 | 60 | 9.902 | |
| 60 | 9.902 | |||
| 60 | 9.902 | |||
| 01/08/2025 | 15:39:52.339 | 400 | 9.92 | |
| 400 | 9.92 | |||
| 400 | 9.92 | |||
| 01/08/2025 | 15:38:06.230 | 172 | 9.93 | |
| 172 | 9.93 | |||
| 172 | 9.93 | |||
| 01/08/2025 | 15:32:12.090 | 510 | 9.918 | |
| 510 | 9.918 | |||
| 510 | 9.918 | |||
| 01/08/2025 | 15:31:25.465 | 500 | 9.902 | |
| 500 | 9.902 | |||
| 500 | 9.902 | |||
| 01/08/2025 | 15:30:27.502 | 790 | 9.912 | |
| 790 | 9.912 | |||
| 790 | 9.912 | |||
| 01/08/2025 | 14:30:39.815 | 500 | 9.903 | |
| 500 | 9.903 | |||
| 500 | 9.903 | |||
| 01/08/2025 | 14:06:27.168 | 500 | 9.922 | |
| 500 | 9.922 | |||
| 500 | 9.922 | |||
| 01/08/2025 | 14:05:42.234 | 500 | 9.923 | |
| 500 | 9.923 | |||
| 500 | 9.923 | |||
| 01/08/2025 | 14:03:33.629 | 500 | 9.923 | |
| 500 | 9.923 | |||
| 500 | 9.923 | |||
| 01/08/2025 | 12:55:19.460 | 300 | 9.94 | |
| 300 | 9.94 | |||
| 300 | 9.94 | |||
| 01/08/2025 | 12:32:00.603 | 2 205 | 9.922 | |
| 2 205 | 9.922 | |||
| 705 | 9.922 | |||
| 1 500 | 9.922 | |||
| 01/08/2025 | 12:30:55.972 | 795 | 9.922 | |
| 795 | 9.922 | |||
| 795 | 9.922 | |||
| 01/08/2025 | 12:28:29.471 | 795 | 9.922 | |
| 795 | 9.922 | |||
| 795 | 9.922 | |||
| 01/08/2025 | 12:18:46.720 | 400 | 9.999 | |
| 400 | 9.999 | |||
| 400 | 9.999 | |||
| 01/08/2025 | 11:33:25.405 | 795 | 9.922 | |
| 795 | 9.922 | |||
| 795 | 9.922 | |||
| 01/08/2025 | 11:31:51.664 | 12 | 9.999 | |
| 12 | 9.999 | |||
| 12 | 9.999 | |||
| 01/08/2025 | 11:30:33.747 | 4 500 | 9.94 | |
| 1 500 | 9.94 | |||
| 1 500 | 9.94 | |||
| 4 205 | 9.94 | |||
| 1 500 | 9.94 | |||
| 295 | 9.94 | |||
| 01/08/2025 | 11:29:18.716 | 795 | 9.941 | |
| 795 | 9.941 | |||
| 795 | 9.941 | |||
| 01/08/2025 | 11:00:34.808 | 1 | 9.999 | |
| 1 | 9.999 | |||
| 1 | 9.999 | |||
| 01/08/2025 | 10:35:38.576 | 65 | 9.999 | |
| 65 | 9.999 | |||
| 65 | 9.999 | |||
| 01/08/2025 | 10:33:35.142 | 730 | 9.982 | |
| 730 | 9.982 | |||
| 730 | 9.982 | |||
| 01/08/2025 | 10:33:10.307 | 3 000 | 9.94 | |
| 95 | 9.94 | |||
| 1 500 | 9.94 | |||
| 2 905 | 9.94 | |||
| 1 500 | 9.94 | |||
| 01/08/2025 | 10:32:36.762 | 795 | 9.977 | |
| 795 | 9.977 | |||
| 795 | 9.977 | |||
| 01/08/2025 | 10:28:18.780 | 10 | 9.977 | |
| 10 | 9.977 | |||
| 10 | 9.977 | |||
| 01/08/2025 | 10:10:08.069 | 800 | 9.98 | |
| 800 | 9.98 | |||
| 800 | 9.98 | |||
| 01/08/2025 | 10:09:39.412 | 450 | 9.977 | |
| 450 | 9.977 | |||
| 450 | 9.977 | |||
| 01/08/2025 | 09:44:07.328 | 262 | 9.977 | |
| 262 | 9.977 | |||
| 262 | 9.977 | |||
| 01/08/2025 | 09:34:47.346 | 118 | 10.046 | |
| 118 | 10.046 | |||
| 118 | 10.046 | |||
| 01/08/2025 | 09:31:27.698 | 21 | 10.05 | |
| 21 | 10.05 | |||
| 21 | 10.05 | |||
| 01/08/2025 | 09:31:11.466 | 106 | 10.05 | |
| 106 | 10.05 | |||
| 106 | 10.05 | |||
| 01/08/2025 | 09:24:02.010 | 379 | 10.006 | |
| 379 | 10.006 | |||
| 379 | 10.006 | |||
| 01/08/2025 | 09:23:44.214 | 258 | 9.977 | |
| 258 | 9.977 | |||
| 258 | 9.977 | |||
| 01/08/2025 | 09:07:21.895 | 100 | 10.08 | |
| 100 | 10.08 | |||
| 100 | 10.08 | |||
| 01/08/2025 | 08:42:57.495 | 160 | 9.972 | |
| 160 | 9.972 | |||
| 160 | 9.972 | |||
| 01/08/2025 | 07:38:41.053 | 800 | 10.076 | |
| 800 | 10.076 | |||
| 800 | 10.076 | |||
| 01/08/2025 | 07:30:12.352 | 4 800 | 10.022 | |
| 1 795 | 10.022 | |||
| 5 | 10.022 | |||
| 3 000 | 10.022 | |||
| 4 000 | 10.022 | |||
| 800 | 10.022 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00