Fortescue Ltd.

29

23

12.83

Date Time Volume Order Volume Price
18/12/2025 20:42:46.471 3   12.83
      3 12.83
      3 12.83
18/12/2025 20:32:25.799 25   12.744
      25 12.744
      25 12.744
18/12/2025 20:15:21.648 295   12.878
      295 12.878
      295 12.878
18/12/2025 19:33:45.368 624   12.83
      624 12.83
      624 12.83
18/12/2025 19:33:21.860 200   12.83
      200 12.83
      200 12.83
18/12/2025 19:06:05.912 625   12.764
      625 12.764
      425 12.764
      200 12.764
18/12/2025 18:57:13.686 600   12.61
      600 12.61
      600 12.61
18/12/2025 18:56:45.784 1 000   12.56
      378 12.56
      622 12.56
      1 000 12.56
18/12/2025 18:56:35.570 1 000   12.528
      1 000 12.528
      1 000 12.528
18/12/2025 18:56:29.346 632   12.53
      632 12.53
      632 12.53
18/12/2025 18:55:58.338 1 000   12.528
      1 000 12.528
      1 000 12.528
18/12/2025 17:15:09.866 150   12.718
      20 12.718
      150 12.718
      130 12.718
18/12/2025 15:45:59.467 32   12.604
      32 12.604
      32 12.604
18/12/2025 15:25:46.128 200   12.604
      200 12.604
      200 12.604
18/12/2025 14:39:31.383 100   12.604
      100 12.604
      100 12.604
18/12/2025 13:55:37.536 85   12.604
      85 12.604
      85 12.604
18/12/2025 13:28:19.894 500   12.604
      500 12.604
      500 12.604
18/12/2025 13:26:57.931 366   12.63
      366 12.63
      366 12.63
18/12/2025 13:24:25.812 634   12.63
      634 12.63
      634 12.63
18/12/2025 12:17:50.401 83   12.632
      83 12.632
      83 12.632
18/12/2025 10:55:16.901 526   12.628
      526 12.628
      526 12.628
18/12/2025 09:22:07.463 628   12.752
      160 12.752
      468 12.752
      628 12.752
18/12/2025 07:41:30.107 47   12.604
      47 12.604
      47 12.604
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)