Fortescue Ltd.

31

29

9.201

Date Time Volume Order Volume Price
30/04/2025 13:41:41.520 120   9.201
      120 9.201
      120 9.201
30/04/2025 13:29:28.340 200   9.151
      200 9.151
      200 9.151
30/04/2025 13:25:38.187 109   9.201
      109 9.201
      109 9.201
30/04/2025 12:23:12.671 312   9.209
      156 9.209
      312 9.209
      156 9.209
30/04/2025 12:21:46.927 100   9.208
      100 9.208
      100 9.208
30/04/2025 11:35:58.682 80   9.209
      80 9.209
      80 9.209
30/04/2025 11:15:15.389 800   9.19
      800 9.19
      800 9.19
30/04/2025 11:07:16.523 400   9.189
      400 9.189
      400 9.189
30/04/2025 10:56:18.376 25   9.189
      25 9.189
      25 9.189
30/04/2025 10:48:39.860 121   9.189
      121 9.189
      121 9.189
30/04/2025 10:47:57.293 879   9.104
      879 9.104
      879 9.104
30/04/2025 10:45:10.262 121   9.10
      121 9.10
      121 9.10
30/04/2025 10:44:32.619 879   9.064
      879 9.064
      879 9.064
30/04/2025 10:44:22.652 200   9.064
      200 9.064
      200 9.064
30/04/2025 10:22:04.690 100   9.062
      100 9.062
      100 9.062
30/04/2025 09:36:58.023 400   9.063
      400 9.063
      400 9.063
30/04/2025 09:31:09.377 500   9.065
      500 9.065
      500 9.065
30/04/2025 09:10:09.610 250   9.041
      250 9.041
      250 9.041
30/04/2025 08:47:12.155 400   9.065
      400 9.065
      400 9.065
30/04/2025 08:36:52.320 50   9.04
      50 9.04
      50 9.04
30/04/2025 08:36:29.512 332   9.039
      332 9.039
      332 9.039
30/04/2025 08:24:34.606 1   9.039
      1 9.039
      1 9.039
30/04/2025 08:23:06.601 100   9.039
      100 9.039
      100 9.039
30/04/2025 08:22:45.802 300   9.039
      300 9.039
      300 9.039
30/04/2025 08:11:43.972 113   9.001
      113 9.001
      113 9.001
30/04/2025 08:11:13.276 25   9.019
      25 9.019
      25 9.019
30/04/2025 08:09:49.128 887   9.025
      887 9.025
      887 9.025
30/04/2025 07:30:10.227 800   9.031
      800 9.031
      800 9.031
30/04/2025 07:30:10.141 260   9.127
      60 9.127
      260 9.127
      200 9.127
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)