Lynas Rare Earths Ltd.

33

30

4.821

Date Time Volume Order Volume Price
30/04/2025 12:12:49.077 122   4.821
      122 4.821
      122 4.821
30/04/2025 12:11:43.110 100   4.849
      100 4.849
      100 4.849
30/04/2025 11:51:06.670 459   4.849
      459 4.849
      459 4.849
30/04/2025 11:50:49.513 1 541   4.843
      1 541 4.843
      1 541 4.843
30/04/2025 11:44:42.009 200   4.821
      200 4.821
      200 4.821
30/04/2025 11:37:26.791 11   4.841
      11 4.841
      11 4.841
30/04/2025 11:34:38.456 165   4.841
      165 4.841
      165 4.841
30/04/2025 11:28:06.237 25   4.841
      25 4.841
      25 4.841
30/04/2025 11:20:54.168 400   4.844
      400 4.844
      400 4.844
30/04/2025 11:19:44.605 400   4.844
      400 4.844
      400 4.844
30/04/2025 11:15:50.771 100   4.844
      100 4.844
      100 4.844
30/04/2025 11:13:16.500 10   4.844
      10 4.844
      10 4.844
30/04/2025 11:01:14.282 250   4.821
      250 4.821
      250 4.821
30/04/2025 10:54:12.560 260   4.831
      260 4.831
      86 4.831
      174 4.831
30/04/2025 10:54:09.509 415   4.83
      415 4.83
      415 4.83
30/04/2025 10:54:09.312 415   4.83
      325 4.83
      90 4.83
      415 4.83
30/04/2025 10:54:08.250 415   4.83
      415 4.83
      415 4.83
30/04/2025 10:54:06.123 415   4.83
      415 4.83
      415 4.83
30/04/2025 10:54:05.539 415   4.83
      415 4.83
      415 4.83
30/04/2025 10:53:24.394 415   4.83
      415 4.83
      415 4.83
30/04/2025 10:06:50.758 600   4.821
      600 4.821
      600 4.821
30/04/2025 09:57:25.087 10   4.83
      10 4.83
      10 4.83
30/04/2025 09:57:24.891 1 000   4.821
      1 000 4.821
      1 000 4.821
30/04/2025 09:43:33.689 210   4.83
      210 4.83
      210 4.83
30/04/2025 09:30:09.203 1 000   4.821
      1 000 4.821
      1 000 4.821
30/04/2025 09:29:07.104 1 000   4.822
      1 000 4.822
      1 000 4.822
30/04/2025 08:12:02.001 1 000   4.821
      1 000 4.821
      1 000 4.821
30/04/2025 07:40:51.036 190   4.83
      190 4.83
      190 4.83
30/04/2025 07:40:51.011 200   4.83
      200 4.83
      200 4.83
30/04/2025 07:30:09.921 760   4.821
      500 4.821
      760 4.821
      250 4.821
      10 4.821
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)