Lynas Rare Earths Ltd.
- Information
- Last
- Buy
- Sell
166
130
6.094
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:40:37.545 | 481 | 6.094 | |
| 481 | 6.094 | |||
| 481 | 6.094 | |||
| 01/08/2025 | 21:27:44.304 | 150 | 6.032 | |
| 150 | 6.032 | |||
| 150 | 6.032 | |||
| 01/08/2025 | 21:23:02.351 | 2 500 | 6.09 | |
| 2 500 | 6.09 | |||
| 2 500 | 6.09 | |||
| 01/08/2025 | 21:22:54.206 | 1 000 | 6.088 | |
| 1 000 | 6.088 | |||
| 1 000 | 6.088 | |||
| 01/08/2025 | 21:10:52.719 | 200 | 6.026 | |
| 200 | 6.026 | |||
| 200 | 6.026 | |||
| 01/08/2025 | 21:00:15.733 | 450 | 6.08 | |
| 450 | 6.08 | |||
| 450 | 6.08 | |||
| 01/08/2025 | 20:59:25.027 | 80 | 6.088 | |
| 80 | 6.088 | |||
| 80 | 6.088 | |||
| 01/08/2025 | 19:36:42.956 | 60 | 6.028 | |
| 60 | 6.028 | |||
| 60 | 6.028 | |||
| 01/08/2025 | 19:10:11.714 | 1 000 | 6.05 | |
| 1 000 | 6.05 | |||
| 1 000 | 6.05 | |||
| 01/08/2025 | 19:10:05.254 | 1 000 | 6.048 | |
| 1 000 | 6.048 | |||
| 1 000 | 6.048 | |||
| 01/08/2025 | 19:09:50.178 | 1 000 | 6.048 | |
| 1 000 | 6.048 | |||
| 1 000 | 6.048 | |||
| 01/08/2025 | 18:56:05.619 | 4 | 6.048 | |
| 4 | 6.048 | |||
| 4 | 6.048 | |||
| 01/08/2025 | 18:55:42.979 | 250 | 6.048 | |
| 250 | 6.048 | |||
| 250 | 6.048 | |||
| 01/08/2025 | 18:47:51.402 | 40 | 5.992 | |
| 40 | 5.992 | |||
| 40 | 5.992 | |||
| 01/08/2025 | 18:43:35.328 | 1 000 | 6.048 | |
| 1 000 | 6.048 | |||
| 1 000 | 6.048 | |||
| 01/08/2025 | 18:06:59.218 | 50 | 6.048 | |
| 50 | 6.048 | |||
| 50 | 6.048 | |||
| 01/08/2025 | 18:06:53.389 | 133 | 6.048 | |
| 133 | 6.048 | |||
| 133 | 6.048 | |||
| 01/08/2025 | 17:53:59.470 | 200 | 6.048 | |
| 200 | 6.048 | |||
| 200 | 6.048 | |||
| 01/08/2025 | 17:53:59.408 | 148 | 6.048 | |
| 148 | 6.048 | |||
| 148 | 6.048 | |||
| 01/08/2025 | 17:51:00.410 | 271 | 5.992 | |
| 271 | 5.992 | |||
| 271 | 5.992 | |||
| 01/08/2025 | 17:50:56.890 | 1 243 | 6.002 | |
| 1 243 | 6.002 | |||
| 1 243 | 6.002 | |||
| 01/08/2025 | 17:50:56.760 | 1 243 | 6.002 | |
| 1 243 | 6.002 | |||
| 1 243 | 6.002 | |||
| 01/08/2025 | 17:50:44.839 | 1 243 | 6.022 | |
| 1 243 | 6.022 | |||
| 1 243 | 6.022 | |||
| 01/08/2025 | 17:29:35.467 | 1 229 | 6.026 | |
| 1 229 | 6.026 | |||
| 1 229 | 6.026 | |||
| 01/08/2025 | 17:17:32.455 | 100 | 6.026 | |
| 100 | 6.026 | |||
| 100 | 6.026 | |||
| 01/08/2025 | 17:17:31.440 | 250 | 6.006 | |
| 250 | 6.006 | |||
| 250 | 6.006 | |||
| 01/08/2025 | 17:15:59.323 | 400 | 6.026 | |
| 400 | 6.026 | |||
| 400 | 6.026 | |||
| 01/08/2025 | 17:15:41.763 | 1 200 | 6.026 | |
| 1 200 | 6.026 | |||
| 1 200 | 6.026 | |||
| 01/08/2025 | 17:15:13.647 | 1 200 | 6.026 | |
| 1 200 | 6.026 | |||
| 1 200 | 6.026 | |||
| 01/08/2025 | 17:15:10.270 | 1 200 | 6.026 | |
| 400 | 6.026 | |||
| 800 | 6.026 | |||
| 1 200 | 6.026 | |||
| 01/08/2025 | 17:12:53.399 | 4 400 | 6.00 | |
| 4 000 | 6.00 | |||
| 200 | 6.00 | |||
| 4 400 | 6.00 | |||
| 200 | 6.00 | |||
| 01/08/2025 | 17:12:48.170 | 1 229 | 5.998 | |
| 1 229 | 5.998 | |||
| 1 229 | 5.998 | |||
| 01/08/2025 | 17:12:38.984 | 1 229 | 5.998 | |
| 1 229 | 5.998 | |||
| 1 229 | 5.998 | |||
| 01/08/2025 | 17:12:19.485 | 1 229 | 5.998 | |
| 1 229 | 5.998 | |||
| 1 229 | 5.998 | |||
| 01/08/2025 | 17:11:58.716 | 1 229 | 5.988 | |
| 1 229 | 5.988 | |||
| 1 229 | 5.988 | |||
| 01/08/2025 | 17:11:45.024 | 5 000 | 5.98 | |
| 1 230 | 5.98 | |||
| 3 770 | 5.98 | |||
| 5 000 | 5.98 | |||
| 01/08/2025 | 17:11:39.780 | 1 230 | 5.984 | |
| 1 230 | 5.984 | |||
| 1 230 | 5.984 | |||
| 01/08/2025 | 17:11:05.774 | 1 230 | 5.984 | |
| 500 | 5.984 | |||
| 1 230 | 5.984 | |||
| 730 | 5.984 | |||
| 01/08/2025 | 17:10:46.911 | 1 000 | 5.96 | |
| 1 000 | 5.96 | |||
| 1 000 | 5.96 | |||
| 01/08/2025 | 17:10:23.016 | 1 230 | 5.958 | |
| 500 | 5.958 | |||
| 730 | 5.958 | |||
| 1 230 | 5.958 | |||
| 01/08/2025 | 17:10:08.891 | 1 000 | 5.952 | |
| 500 | 5.952 | |||
| 500 | 5.952 | |||
| 1 000 | 5.952 | |||
| 01/08/2025 | 17:03:58.769 | 1 000 | 5.942 | |
| 500 | 5.942 | |||
| 500 | 5.942 | |||
| 1 000 | 5.942 | |||
| 01/08/2025 | 16:51:14.604 | 300 | 5.958 | |
| 300 | 5.958 | |||
| 300 | 5.958 | |||
| 01/08/2025 | 16:20:10.167 | 2 000 | 5.958 | |
| 298 | 5.958 | |||
| 600 | 5.958 | |||
| 1 102 | 5.958 | |||
| 2 000 | 5.958 | |||
| 01/08/2025 | 16:10:50.193 | 750 | 5.942 | |
| 750 | 5.942 | |||
| 750 | 5.942 | |||
| 01/08/2025 | 16:09:38.825 | 1 757 | 5.942 | |
| 1 757 | 5.942 | |||
| 1 757 | 5.942 | |||
| 01/08/2025 | 16:09:14.563 | 1 243 | 5.942 | |
| 1 243 | 5.942 | |||
| 1 243 | 5.942 | |||
| 01/08/2025 | 15:54:54.266 | 1 111 | 5.942 | |
| 1 111 | 5.942 | |||
| 813 | 5.942 | |||
| 298 | 5.942 | |||
| 01/08/2025 | 15:39:11.920 | 616 | 5.926 | |
| 600 | 5.926 | |||
| 16 | 5.926 | |||
| 616 | 5.926 | |||
| 01/08/2025 | 15:38:48.822 | 500 | 5.95 | |
| 500 | 5.95 | |||
| 500 | 5.95 | |||
| 01/08/2025 | 15:21:21.093 | 922 | 5.986 | |
| 922 | 5.986 | |||
| 922 | 5.986 | |||
| 01/08/2025 | 15:21:19.338 | 1 226 | 5.986 | |
| 1 226 | 5.986 | |||
| 1 226 | 5.986 | |||
| 01/08/2025 | 15:21:17.952 | 1 626 | 5.986 | |
| 400 | 5.986 | |||
| 1 226 | 5.986 | |||
| 1 626 | 5.986 | |||
| 01/08/2025 | 15:21:00.078 | 1 226 | 5.966 | |
| 1 226 | 5.966 | |||
| 1 226 | 5.966 | |||
| 01/08/2025 | 15:13:41.703 | 100 | 5.966 | |
| 100 | 5.966 | |||
| 100 | 5.966 | |||
| 01/08/2025 | 15:09:56.620 | 200 | 5.926 | |
| 200 | 5.926 | |||
| 200 | 5.926 | |||
| 01/08/2025 | 15:09:56.558 | 240 | 5.926 | |
| 240 | 5.926 | |||
| 240 | 5.926 | |||
| 01/08/2025 | 14:40:57.492 | 30 | 5.972 | |
| 30 | 5.972 | |||
| 30 | 5.972 | |||
| 01/08/2025 | 14:36:45.404 | 125 | 5.926 | |
| 125 | 5.926 | |||
| 125 | 5.926 | |||
| 01/08/2025 | 14:03:32.085 | 500 | 5.99 | |
| 500 | 5.99 | |||
| 500 | 5.99 | |||
| 01/08/2025 | 13:52:16.478 | 250 | 5.998 | |
| 250 | 5.998 | |||
| 250 | 5.998 | |||
| 01/08/2025 | 12:36:07.958 | 300 | 5.998 | |
| 300 | 5.998 | |||
| 300 | 5.998 | |||
| 01/08/2025 | 12:29:12.660 | 350 | 5.998 | |
| 350 | 5.998 | |||
| 250 | 5.998 | |||
| 100 | 5.998 | |||
| 01/08/2025 | 11:58:26.637 | 3 279 | 5.988 | |
| 3 279 | 5.988 | |||
| 3 279 | 5.988 | |||
| 01/08/2025 | 11:57:43.587 | 1 150 | 5.99 | |
| 1 150 | 5.99 | |||
| 1 150 | 5.99 | |||
| 01/08/2025 | 11:57:30.878 | 1 000 | 5.99 | |
| 1 000 | 5.99 | |||
| 1 000 | 5.99 | |||
| 01/08/2025 | 11:57:10.224 | 1 721 | 5.988 | |
| 1 221 | 5.988 | |||
| 1 721 | 5.988 | |||
| 500 | 5.988 | |||
| 01/08/2025 | 11:52:12.878 | 3 420 | 5.922 | |
| 1 001 | 5.922 | |||
| 2 419 | 5.922 | |||
| 3 420 | 5.922 | |||
| 01/08/2025 | 11:51:59.808 | 1 000 | 5.924 | |
| 1 000 | 5.924 | |||
| 1 000 | 5.924 | |||
| 01/08/2025 | 11:46:57.440 | 260 | 5.924 | |
| 260 | 5.924 | |||
| 260 | 5.924 | |||
| 01/08/2025 | 11:34:55.965 | 1 000 | 5.924 | |
| 3 | 5.924 | |||
| 997 | 5.924 | |||
| 1 000 | 5.924 | |||
| 01/08/2025 | 11:29:44.988 | 8 | 5.998 | |
| 8 | 5.998 | |||
| 8 | 5.998 | |||
| 01/08/2025 | 11:09:24.131 | 40 | 5.998 | |
| 40 | 5.998 | |||
| 40 | 5.998 | |||
| 01/08/2025 | 11:01:11.299 | 3 | 5.94 | |
| 2 | 5.94 | |||
| 1 | 5.94 | |||
| 3 | 5.94 | |||
| 01/08/2025 | 11:01:07.760 | 5 000 | 5.94 | |
| 500 | 5.94 | |||
| 4 500 | 5.94 | |||
| 5 000 | 5.94 | |||
| 01/08/2025 | 11:00:51.385 | 1 500 | 5.942 | |
| 500 | 5.942 | |||
| 1 500 | 5.942 | |||
| 1 000 | 5.942 | |||
| 01/08/2025 | 10:54:52.817 | 105 | 5.942 | |
| 105 | 5.942 | |||
| 105 | 5.942 | |||
| 01/08/2025 | 10:30:22.081 | 5 000 | 5.942 | |
| 1 000 | 5.942 | |||
| 5 000 | 5.942 | |||
| 4 000 | 5.942 | |||
| 01/08/2025 | 10:29:34.483 | 1 000 | 5.942 | |
| 1 000 | 5.942 | |||
| 1 000 | 5.942 | |||
| 01/08/2025 | 10:22:58.360 | 60 | 5.942 | |
| 60 | 5.942 | |||
| 60 | 5.942 | |||
| 01/08/2025 | 10:22:21.664 | 2 000 | 5.95 | |
| 567 | 5.95 | |||
| 2 000 | 5.95 | |||
| 1 433 | 5.95 | |||
| 01/08/2025 | 10:21:52.719 | 1 233 | 5.96 | |
| 1 233 | 5.96 | |||
| 1 233 | 5.96 | |||
| 01/08/2025 | 10:19:14.314 | 100 | 5.96 | |
| 100 | 5.96 | |||
| 100 | 5.96 | |||
| 01/08/2025 | 10:14:40.436 | 800 | 5.998 | |
| 800 | 5.998 | |||
| 800 | 5.998 | |||
| 01/08/2025 | 10:14:31.393 | 1 089 | 5.998 | |
| 600 | 5.998 | |||
| 489 | 5.998 | |||
| 1 089 | 5.998 | |||
| 01/08/2025 | 10:08:56.661 | 1 200 | 5.988 | |
| 1 200 | 5.988 | |||
| 1 200 | 5.988 | |||
| 01/08/2025 | 09:57:09.410 | 375 | 6.002 | |
| 375 | 6.002 | |||
| 375 | 6.002 | |||
| 01/08/2025 | 09:55:59.883 | 50 | 6.044 | |
| 50 | 6.044 | |||
| 50 | 6.044 | |||
| 01/08/2025 | 09:48:04.743 | 1 000 | 6.002 | |
| 1 000 | 6.002 | |||
| 1 000 | 6.002 | |||
| 01/08/2025 | 09:46:10.112 | 600 | 6.01 | |
| 600 | 6.01 | |||
| 600 | 6.01 | |||
| 01/08/2025 | 09:34:50.654 | 800 | 6.002 | |
| 800 | 6.002 | |||
| 800 | 6.002 | |||
| 01/08/2025 | 09:33:26.167 | 350 | 6.002 | |
| 350 | 6.002 | |||
| 350 | 6.002 | |||
| 01/08/2025 | 09:31:16.482 | 46 | 6.046 | |
| 46 | 6.046 | |||
| 46 | 6.046 | |||
| 01/08/2025 | 09:31:11.851 | 15 | 6.046 | |
| 15 | 6.046 | |||
| 15 | 6.046 | |||
| 01/08/2025 | 09:23:17.552 | 500 | 6.002 | |
| 500 | 6.002 | |||
| 500 | 6.002 | |||
| 01/08/2025 | 09:14:59.217 | 100 | 6.002 | |
| 100 | 6.002 | |||
| 100 | 6.002 | |||
| 01/08/2025 | 08:49:58.596 | 10 | 6.046 | |
| 10 | 6.046 | |||
| 10 | 6.046 | |||
| 01/08/2025 | 08:48:42.671 | 400 | 6.002 | |
| 400 | 6.002 | |||
| 400 | 6.002 | |||
| 01/08/2025 | 08:36:52.818 | 200 | 6.002 | |
| 200 | 6.002 | |||
| 200 | 6.002 | |||
| 01/08/2025 | 08:31:34.871 | 330 | 6.044 | |
| 330 | 6.044 | |||
| 330 | 6.044 | |||
| 01/08/2025 | 08:24:24.685 | 83 | 6.002 | |
| 83 | 6.002 | |||
| 83 | 6.002 | |||
| 01/08/2025 | 08:21:40.104 | 6 280 | 6.00 | |
| 2 000 | 6.00 | |||
| 6 280 | 6.00 | |||
| 4 280 | 6.00 | |||
| 01/08/2025 | 08:21:13.688 | 1 235 | 6.032 | |
| 1 235 | 6.032 | |||
| 1 235 | 6.032 | |||
| 01/08/2025 | 08:21:00.594 | 1 235 | 6.04 | |
| 1 235 | 6.04 | |||
| 1 235 | 6.04 | |||
| 01/08/2025 | 08:19:56.280 | 846 | 6.088 | |
| 830 | 6.088 | |||
| 846 | 6.088 | |||
| 16 | 6.088 | |||
| 01/08/2025 | 08:17:53.660 | 1 000 | 6.04 | |
| 1 000 | 6.04 | |||
| 1 000 | 6.04 | |||
| 01/08/2025 | 08:15:31.534 | 300 | 6.088 | |
| 300 | 6.088 | |||
| 300 | 6.088 | |||
| 01/08/2025 | 08:14:44.906 | 20 | 6.088 | |
| 20 | 6.088 | |||
| 20 | 6.088 | |||
| 01/08/2025 | 08:13:46.879 | 750 | 6.042 | |
| 750 | 6.042 | |||
| 750 | 6.042 | |||
| 01/08/2025 | 08:12:55.901 | 1 000 | 6.088 | |
| 1 000 | 6.088 | |||
| 1 000 | 6.088 | |||
| 01/08/2025 | 08:11:55.090 | 1 000 | 6.088 | |
| 1 000 | 6.088 | |||
| 1 000 | 6.088 | |||
| 01/08/2025 | 08:11:01.533 | 1 000 | 6.088 | |
| 1 000 | 6.088 | |||
| 605 | 6.088 | |||
| 395 | 6.088 | |||
| 01/08/2025 | 08:11:01.175 | 600 | 6.042 | |
| 600 | 6.042 | |||
| 600 | 6.042 | |||
| 01/08/2025 | 08:08:24.386 | 250 | 6.04 | |
| 250 | 6.04 | |||
| 250 | 6.04 | |||
| 01/08/2025 | 07:59:14.252 | 1 300 | 6.042 | |
| 1 300 | 6.042 | |||
| 1 300 | 6.042 | |||
| 01/08/2025 | 07:58:56.730 | 1 300 | 6.088 | |
| 1 300 | 6.088 | |||
| 1 300 | 6.088 | |||
| 01/08/2025 | 07:58:53.308 | 1 300 | 6.088 | |
| 1 153 | 6.088 | |||
| 147 | 6.088 | |||
| 1 300 | 6.088 | |||
| 01/08/2025 | 07:57:18.542 | 100 | 6.088 | |
| 100 | 6.088 | |||
| 100 | 6.088 | |||
| 01/08/2025 | 07:56:10.839 | 1 000 | 6.062 | |
| 1 000 | 6.062 | |||
| 1 000 | 6.062 | |||
| 01/08/2025 | 07:55:38.591 | 1 000 | 6.058 | |
| 1 000 | 6.058 | |||
| 1 000 | 6.058 | |||
| 01/08/2025 | 07:54:56.882 | 1 000 | 6.058 | |
| 1 000 | 6.058 | |||
| 1 000 | 6.058 | |||
| 01/08/2025 | 07:54:53.557 | 1 300 | 6.058 | |
| 40 | 6.058 | |||
| 650 | 6.058 | |||
| 610 | 6.058 | |||
| 1 300 | 6.058 | |||
| 01/08/2025 | 07:49:02.414 | 1 000 | 6.058 | |
| 1 000 | 6.058 | |||
| 1 000 | 6.058 | |||
| 01/08/2025 | 07:48:30.013 | 1 000 | 6.058 | |
| 1 000 | 6.058 | |||
| 1 000 | 6.058 | |||
| 01/08/2025 | 07:48:27.165 | 590 | 6.058 | |
| 590 | 6.058 | |||
| 590 | 6.058 | |||
| 01/08/2025 | 07:47:45.121 | 1 300 | 6.042 | |
| 1 300 | 6.042 | |||
| 1 300 | 6.042 | |||
| 01/08/2025 | 07:35:06.572 | 100 | 6.088 | |
| 100 | 6.088 | |||
| 100 | 6.088 | |||
| 01/08/2025 | 07:34:59.900 | 260 | 6.05 | |
| 260 | 6.05 | |||
| 260 | 6.05 | |||
| 01/08/2025 | 07:32:51.733 | 3 115 | 6.05 | |
| 2 785 | 6.05 | |||
| 2 000 | 6.05 | |||
| 330 | 6.05 | |||
| 465 | 6.05 | |||
| 650 | 6.05 | |||
| 01/08/2025 | 07:30:12.466 | 1 300 | 6.064 | |
| 915 | 6.064 | |||
| 1 300 | 6.064 | |||
| 125 | 6.064 | |||
| 260 | 6.064 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00