Lynas Rare Earths Ltd.

102

87

8.244

Date Time Volume Order Volume Price
18/09/2025 21:45:46.445 850   8.244
      850 8.244
      250 8.244
      600 8.244
18/09/2025 21:31:04.289 200   8.244
      200 8.244
      200 8.244
18/09/2025 20:50:34.037 400   8.198
      400 8.198
      400 8.198
18/09/2025 20:34:21.886 300   8.246
      300 8.246
      300 8.246
18/09/2025 20:24:56.012 100   8.198
      100 8.198
      100 8.198
18/09/2025 19:43:31.624 10 648   8.20
      10 648 8.20
      10 648 8.20
18/09/2025 19:14:27.788 15   8.20
      15 8.20
      15 8.20
18/09/2025 19:10:32.577 4 500   8.20
      4 500 8.20
      4 500 8.20
18/09/2025 19:09:45.120 20   8.20
      20 8.20
      20 8.20
18/09/2025 19:05:03.902 2 000   8.20
      2 000 8.20
      2 000 8.20
18/09/2025 19:04:56.530 906   8.198
      906 8.198
      906 8.198
18/09/2025 19:04:56.321 906   8.198
      906 8.198
      906 8.198
18/09/2025 19:04:32.211 915   8.20
      915 8.20
      915 8.20
18/09/2025 18:51:39.452 1 021   8.20
      1 021 8.20
      671 8.20
      350 8.20
18/09/2025 18:51:33.217 906   8.198
      906 8.198
      906 8.198
18/09/2025 18:51:31.803 906   8.198
      906 8.198
      906 8.198
18/09/2025 18:51:26.987 4 500   8.198
      606 8.198
      4 500 8.198
      3 894 8.198
18/09/2025 18:51:14.239 915   8.20
      915 8.20
      915 8.20
18/09/2025 18:51:13.448 1 106   8.198
      1 106 8.198
      906 8.198
      200 8.198
18/09/2025 18:35:00.183 80   8.152
      80 8.152
      80 8.152
18/09/2025 18:07:24.772 220   8.146
      220 8.146
      220 8.146
18/09/2025 18:01:21.615 250   8.146
      250 8.146
      250 8.146
18/09/2025 18:00:25.477 115   8.15
      115 8.15
      115 8.15
18/09/2025 17:55:59.040 70   8.15
      70 8.15
      70 8.15
18/09/2025 17:47:17.919 25   8.198
      25 8.198
      25 8.198
18/09/2025 17:46:50.518 125   8.198
      125 8.198
      125 8.198
18/09/2025 17:40:47.062 300   8.15
      300 8.15
      300 8.15
18/09/2025 17:28:57.557 84   8.144
      84 8.144
      84 8.144
18/09/2025 17:28:01.051 916   8.144
      916 8.144
      916 8.144
18/09/2025 16:50:29.639 480   8.158
      480 8.158
      399 8.158
      81 8.158
18/09/2025 16:46:48.366 101   8.162
      101 8.162
      101 8.162
18/09/2025 16:46:10.815 399   8.162
      399 8.162
      399 8.162
18/09/2025 16:39:20.166 500   8.16
      101 8.16
      399 8.16
      500 8.16
18/09/2025 16:28:51.608 100   8.158
      100 8.158
      100 8.158
18/09/2025 16:24:24.406 50   8.154
      50 8.154
      50 8.154
18/09/2025 16:23:58.003 50   8.154
      50 8.154
      50 8.154
18/09/2025 16:23:32.568 50   8.154
      50 8.154
      50 8.154
18/09/2025 16:21:26.770 875   8.154
      875 8.154
      875 8.154
18/09/2025 16:18:13.336 230   8.154
      230 8.154
      230 8.154
18/09/2025 15:32:33.006 20   8.16
      20 8.16
      20 8.16
18/09/2025 15:19:13.456 915   8.174
      915 8.174
      915 8.174
18/09/2025 15:00:47.236 75   8.18
      75 8.18
      75 8.18
18/09/2025 14:37:08.111 100   8.198
      100 8.198
      100 8.198
18/09/2025 14:30:48.063 219   8.198
      219 8.198
      219 8.198
18/09/2025 14:30:31.361 96   8.198
      96 8.198
      96 8.198
18/09/2025 14:30:11.966 904   8.198
      904 8.198
      904 8.198
18/09/2025 14:25:12.094 300   8.198
      300 8.198
      300 8.198
18/09/2025 14:21:05.680 750   8.198
      750 8.198
      750 8.198
18/09/2025 14:17:12.794 39   8.18
      39 8.18
      39 8.18
18/09/2025 14:10:48.960 290   8.198
      290 8.198
      290 8.198
18/09/2025 14:07:50.552 80   8.18
      80 8.18
      80 8.18
18/09/2025 14:00:34.420 397   8.18
      397 8.18
      397 8.18
18/09/2025 13:54:28.908 397   8.18
      397 8.18
      397 8.18
18/09/2025 13:30:39.681 914   8.20
      914 8.20
      914 8.20
18/09/2025 13:29:58.487 904   8.194
      904 8.194
      904 8.194
18/09/2025 13:29:33.389 500   8.148
      500 8.148
      500 8.148
18/09/2025 12:18:26.256 101   8.144
      101 8.144
      101 8.144
18/09/2025 11:51:24.338 10   8.134
      10 8.134
      10 8.134
18/09/2025 11:41:34.724 50   8.224
      50 8.224
      50 8.224
18/09/2025 11:29:58.440 906   8.126
      906 8.126
      906 8.126
18/09/2025 11:26:51.823 1 410   8.12
      200 8.12
      1 410 8.12
      1 210 8.12
18/09/2025 11:26:19.104 246   8.162
      246 8.162
      246 8.162
18/09/2025 10:45:28.121 755   8.20
      755 8.20
      250 8.20
      100 8.20
      405 8.20
18/09/2025 10:45:11.865 245   8.184
      245 8.184
      245 8.184
18/09/2025 10:35:24.436 50   8.10
      50 8.10
      50 8.10
18/09/2025 10:18:09.461 470   8.142
      470 8.142
      470 8.142
18/09/2025 10:17:20.246 245   8.144
      245 8.144
      245 8.144
18/09/2025 10:13:35.222 450   8.146
      450 8.146
      450 8.146
18/09/2025 10:09:14.894 50   8.15
      50 8.15
      50 8.15
18/09/2025 10:07:45.486 220   8.152
      220 8.152
      220 8.152
18/09/2025 10:06:23.343 110   8.156
      110 8.156
      110 8.156
18/09/2025 10:04:13.322 185   8.184
      185 8.184
      185 8.184
18/09/2025 09:56:03.104 300   8.156
      300 8.156
      300 8.156
18/09/2025 09:26:55.171 125   8.156
      125 8.156
      125 8.156
18/09/2025 09:20:17.666 250   8.198
      250 8.198
      250 8.198
18/09/2025 09:03:12.061 200   8.198
      200 8.198
      200 8.198
18/09/2025 08:13:24.405 25   8.21
      25 8.21
      25 8.21
18/09/2025 08:00:14.742 915   8.19
      915 8.19
      915 8.19
18/09/2025 08:00:11.764 681   8.20
      681 8.20
      681 8.20
18/09/2025 08:00:02.835 681   8.202
      681 8.202
      681 8.202
18/09/2025 07:59:59.041 681   8.202
      681 8.202
      681 8.202
18/09/2025 07:45:52.862 30   8.202
      30 8.202
      30 8.202
18/09/2025 07:41:58.992 75   8.20
      75 8.20
      75 8.20
18/09/2025 07:41:48.647 244   8.198
      244 8.198
      244 8.198
18/09/2025 07:40:34.693 200   8.198
      200 8.198
      200 8.198
18/09/2025 07:30:13.858 160   8.198
      160 8.198
      160 8.198
18/09/2025 07:30:13.707 400   8.132
      400 8.132
      400 8.132
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)