Lynas Rare Earths Ltd.

57

50

6.922

Date Time Volume Order Volume Price
18/12/2025 12:50:11.132 655   6.922
      655 6.922
      655 6.922
18/12/2025 12:41:52.173 100   6.922
      100 6.922
      100 6.922
18/12/2025 12:31:43.268 70   6.948
      70 6.948
      70 6.948
18/12/2025 12:29:49.173 695   6.922
      695 6.922
      695 6.922
18/12/2025 12:24:56.906 160   6.922
      160 6.922
      160 6.922
18/12/2025 12:17:17.250 285   6.922
      285 6.922
      285 6.922
18/12/2025 12:15:55.530 300   6.946
      300 6.946
      300 6.946
18/12/2025 12:15:51.463 505   6.944
      410 6.944
      5 6.944
      500 6.944
      95 6.944
18/12/2025 12:12:33.485 290   6.914
      290 6.914
      290 6.914
18/12/2025 12:05:46.278 150   6.866
      150 6.866
      150 6.866
18/12/2025 11:58:18.630 240   6.866
      240 6.866
      240 6.866
18/12/2025 11:50:57.086 280   6.866
      280 6.866
      280 6.866
18/12/2025 11:46:34.601 50   6.914
      50 6.914
      50 6.914
18/12/2025 11:43:54.208 199   6.866
      199 6.866
      199 6.866
18/12/2025 11:26:44.174 1 000   6.90
      1 000 6.90
      1 000 6.90
18/12/2025 11:25:42.233 1 000   6.898
      1 000 6.898
      1 000 6.898
18/12/2025 11:25:41.840 500   6.898
      500 6.898
      500 6.898
18/12/2025 11:24:05.734 500   6.898
      500 6.898
      500 6.898
18/12/2025 11:22:48.358 1 710   6.87
      1 710 6.87
      932 6.87
      778 6.87
18/12/2025 11:22:01.926 1 068   6.868
      1 068 6.868
      1 068 6.868
18/12/2025 11:18:07.812 1 068   6.868
      1 068 6.868
      1 068 6.868
18/12/2025 11:03:12.192 1 000   6.868
      1 000 6.868
      1 000 6.868
18/12/2025 11:03:09.519 1 000   6.868
      1 000 6.868
      1 000 6.868
18/12/2025 11:01:31.508 1 072   6.868
      1 072 6.868
      1 072 6.868
18/12/2025 10:54:55.520 100   6.868
      100 6.868
      100 6.868
18/12/2025 10:54:41.403 290   6.902
      290 6.902
      290 6.902
18/12/2025 10:40:18.463 150   6.902
      150 6.902
      150 6.902
18/12/2025 10:27:21.706 100   6.902
      100 6.902
      100 6.902
18/12/2025 10:22:51.327 200   6.944
      200 6.944
      200 6.944
18/12/2025 10:22:51.187 300   6.944
      300 6.944
      300 6.944
18/12/2025 10:22:27.404 300   6.944
      300 6.944
      300 6.944
18/12/2025 10:19:57.511 200   6.87
      200 6.87
      200 6.87
18/12/2025 09:55:52.834 708   6.87
      708 6.87
      708 6.87
18/12/2025 09:53:58.970 200   6.944
      200 6.944
      200 6.944
18/12/2025 09:48:46.861 292   6.852
      292 6.852
      292 6.852
18/12/2025 09:36:46.696 3 102   6.852
      3 102 6.852
      604 6.852
      298 6.852
      1 200 6.852
      1 000 6.852
18/12/2025 09:33:40.403 298   6.874
      298 6.874
      298 6.874
18/12/2025 09:30:41.477 205   6.89
      205 6.89
      205 6.89
18/12/2025 09:30:36.730 127   6.888
      127 6.888
      127 6.888
18/12/2025 09:30:36.289 291   6.888
      291 6.888
      291 6.888
18/12/2025 09:30:36.137 291   6.888
      291 6.888
      291 6.888
18/12/2025 09:30:35.967 291   6.888
      291 6.888
      291 6.888
18/12/2025 09:29:59.745 727   6.88
      727 6.88
      727 6.88
18/12/2025 09:06:35.797 52   6.874
      52 6.874
      52 6.874
18/12/2025 09:06:15.193 298   6.874
      298 6.874
      298 6.874
18/12/2025 09:03:01.270 250   6.874
      250 6.874
      250 6.874
18/12/2025 08:44:43.741 272   6.95
      60 6.95
      212 6.95
      272 6.95
18/12/2025 08:43:37.246 288   6.952
      288 6.952
      288 6.952
18/12/2025 08:25:18.100 2   6.874
      2 6.874
      2 6.874
18/12/2025 08:23:27.637 298   6.874
      298 6.874
      298 6.874
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)