Tradegate Exchange

Lynas Rare Earths Ltd.

478

623

10.44

Date	Time	Volume	Order Volume	Price
17/10/2025	12:14:42.351	300		9.74
			300	9.74
			298	9.74
			2	9.74
17/10/2025	12:13:42.881	300		9.762
			300	9.762
			2	9.762
			298	9.762
17/10/2025	12:12:18.397	296		9.712
			296	9.712
			296	9.712
17/10/2025	12:11:54.372	2 000		9.702
			1 500	9.702
			500	9.702
			2 000	9.702
17/10/2025	12:11:27.433	697		9.698
			697	9.698
			697	9.698
17/10/2025	12:09:00.871	298		9.582
			102	9.582
			196	9.582
			298	9.582
17/10/2025	12:08:31.397	298		9.584
			298	9.584
			298	9.584
17/10/2025	12:04:12.797	85		9.584
			85	9.584
			85	9.584
17/10/2025	12:00:42.817	200		9.574
			200	9.574
			200	9.574
17/10/2025	11:59:24.169	70		9.698
			70	9.698
			70	9.698
17/10/2025	11:58:17.930	864		9.552
			600	9.552
			339	9.552
			10	9.552
			200	9.552
			264	9.552
			302	9.552
			13	9.552
17/10/2025	11:58:10.112	110		9.60
			100	9.60
			110	9.60
			10	9.60
17/10/2025	11:58:03.212	720		9.62
			10	9.62
			720	9.62
			110	9.62
			400	9.62
			200	9.62
17/10/2025	11:57:58.286	408		9.626
			100	9.626
			298	9.626
			10	9.626
			408	9.626
17/10/2025	11:57:24.928	298		9.628
			298	9.628
			298	9.628
17/10/2025	11:57:24.725	95		9.628
			95	9.628
			95	9.628
17/10/2025	11:54:51.282	1 503		9.69
			801	9.69
			702	9.69
			1 503	9.69
17/10/2025	11:52:16.822	298		9.728
			298	9.728
			298	9.728
17/10/2025	11:47:33.956	500		9.692
			500	9.692
			500	9.692
17/10/2025	11:46:57.139	77		9.692
			77	9.692
			65	9.692
			12	9.692
17/10/2025	11:46:00.467	713		9.692
			713	9.692
			713	9.692
17/10/2025	11:38:23.551	699		9.69
			699	9.69
			699	9.69
17/10/2025	11:35:42.822	218		9.602
			218	9.602
			218	9.602
17/10/2025	11:34:44.192	500		9.602
			500	9.602
			500	9.602
17/10/2025	11:34:35.216	278		9.604
			278	9.604
			278	9.604
17/10/2025	11:34:35.115	500		9.604
			500	9.604
			500	9.604
17/10/2025	11:34:21.928	208		9.688
			208	9.688
			208	9.688
17/10/2025	11:33:35.851	88		9.688
			88	9.688
			88	9.688
17/10/2025	11:30:35.009	698		9.538
			698	9.538
			698	9.538
17/10/2025	11:30:32.550	300		9.61
			300	9.61
			300	9.61
17/10/2025	11:30:29.777	800		9.63
			500	9.63
			300	9.63
			500	9.63
			300	9.63
17/10/2025	11:29:35.748	500		9.634
			500	9.634
			500	9.634
17/10/2025	11:25:39.265	300		9.64
			300	9.64
			300	9.64
17/10/2025	11:25:37.152	500		9.642
			500	9.642
			500	9.642
17/10/2025	11:24:20.343	500		9.644
			500	9.644
			500	9.644
17/10/2025	11:23:53.024	488		9.65
			276	9.65
			212	9.65
			488	9.65
17/10/2025	11:23:15.719	276		9.652
			276	9.652
			276	9.652
17/10/2025	11:23:15.656	276		9.652
			276	9.652
			276	9.652
17/10/2025	11:19:33.525	124		9.652
			100	9.652
			124	9.652
			24	9.652
17/10/2025	11:18:45.801	276		9.652
			276	9.652
			276	9.652
17/10/2025	11:16:52.778	70		9.652
			70	9.652
			70	9.652
17/10/2025	11:16:48.866	300		9.652
			300	9.652
			200	9.652
			100	9.652
17/10/2025	11:14:39.173	150		9.746
			150	9.746
			150	9.746
17/10/2025	11:14:08.368	95		9.642
			95	9.642
			95	9.642
17/10/2025	11:12:35.301	100		9.746
			100	9.746
			100	9.746
17/10/2025	11:12:28.123	320		9.70
			107	9.70
			320	9.70
			213	9.70
17/10/2025	11:12:07.858	320		9.702
			320	9.702
			320	9.702
17/10/2025	11:11:50.460	80		9.70
			80	9.70
			80	9.70
17/10/2025	11:11:38.108	293		9.67
			293	9.67
			93	9.67
			200	9.67
17/10/2025	11:11:12.525	207		9.672
			207	9.672
			207	9.672
17/10/2025	11:09:51.717	710		9.71
			710	9.71
			710	9.71
17/10/2025	11:09:51.437	710		9.71
			710	9.71
			710	9.71
17/10/2025	11:08:30.340	530		9.698
			530	9.698
			530	9.698
17/10/2025	11:08:27.376	300		9.65
			300	9.65
			300	9.65
17/10/2025	11:08:21.965	300		9.648
			300	9.648
			300	9.648
17/10/2025	11:06:29.433	100		9.696
			100	9.696
			100	9.696
17/10/2025	11:06:11.393	165		9.612
			165	9.612
			165	9.612
17/10/2025	11:05:20.865	158		9.582
			58	9.582
			158	9.582
			100	9.582
17/10/2025	11:03:29.515	8 000		9.60
			4 000	9.60
			4 000	9.60
			565	9.60
			7 435	9.60
17/10/2025	11:03:16.349	735		9.602
			735	9.602
			715	9.602
			20	9.602
17/10/2025	11:02:11.677	84		9.602
			84	9.602
			84	9.602
17/10/2025	11:01:59.189	716		9.602
			716	9.602
			716	9.602
17/10/2025	11:01:53.318	284		9.602
			284	9.602
			284	9.602
17/10/2025	11:01:52.261	716		9.602
			716	9.602
			716	9.602
17/10/2025	11:01:09.405	710		9.658
			710	9.658
			710	9.658
17/10/2025	11:00:42.855	703		9.668
			703	9.668
			703	9.668
17/10/2025	10:58:47.218	500		9.564
			500	9.564
			500	9.564
17/10/2025	10:58:47.171	500		9.564
			500	9.564
			500	9.564
17/10/2025	10:56:00.053	100		9.564
			100	9.564
			100	9.564
17/10/2025	10:56:00.002	34		9.564
			34	9.564
			34	9.564
17/10/2025	10:52:51.559	430		9.602
			277	9.602
			30	9.602
			150	9.602
			250	9.602
			153	9.602
17/10/2025	10:52:39.491	3 000		9.60
			3 000	9.60
			3 000	9.60
17/10/2025	10:52:17.859	500		9.602
			500	9.602
			500	9.602
17/10/2025	10:52:14.877	310		9.602
			310	9.602
			310	9.602
17/10/2025	10:50:42.621	200		9.61
			200	9.61
			200	9.61
17/10/2025	10:50:36.645	1 000		9.62
			295	9.62
			1 000	9.62
			705	9.62
17/10/2025	10:50:23.441	711		9.622
			711	9.622
			711	9.622
17/10/2025	10:49:59.803	100		9.672
			100	9.672
			100	9.672
17/10/2025	10:49:32.850	200		9.622
			200	9.622
			200	9.622
17/10/2025	10:48:41.720	800		9.65
			800	9.65
			800	9.65
17/10/2025	10:48:35.540	300		9.684
			100	9.684
			300	9.684
			200	9.684
17/10/2025	10:47:53.972	300		9.686
			300	9.686
			300	9.686
17/10/2025	10:47:50.159	256		9.686
			256	9.686
			256	9.686
17/10/2025	10:47:08.459	100		9.686
			100	9.686
			100	9.686
17/10/2025	10:43:50.557	250		9.706
			250	9.706
			250	9.706
17/10/2025	10:43:43.546	1 000		9.62
			250	9.62
			1 000	9.62
			500	9.62
			250	9.62
17/10/2025	10:43:27.769	500		9.63
			500	9.63
			500	9.63
17/10/2025	10:43:13.041	250		9.63
			250	9.63
			30	9.63
			220	9.63
17/10/2025	10:43:10.493	1 036		9.65
			1 036	9.65
			1 000	9.65
			36	9.65
17/10/2025	10:42:34.645	714		9.652
			714	9.652
			714	9.652
17/10/2025	10:42:23.292	3 000		9.66
			1 391	9.66
			1 223	9.66
			386	9.66
			3 000	9.66
17/10/2025	10:41:19.369	714		9.662
			714	9.662
			714	9.662
17/10/2025	10:39:46.532	793		9.688
			793	9.688
			793	9.688
17/10/2025	10:38:06.214	700		9.69
			700	9.69
			700	9.69
17/10/2025	10:38:02.037	150		9.69
			150	9.69
			150	9.69
17/10/2025	10:38:01.971	207		9.688
			207	9.688
			207	9.688
17/10/2025	10:37:26.522	250		9.662
			250	9.662
			250	9.662
17/10/2025	10:37:01.058	600		9.662
			600	9.662
			600	9.662
17/10/2025	10:35:54.529	240		9.662
			240	9.662
			240	9.662
17/10/2025	10:35:49.691	250		9.662
			250	9.662
			250	9.662
17/10/2025	10:34:43.365	150		9.688
			150	9.688
			150	9.688
17/10/2025	10:34:33.866	130		9.662
			130	9.662
			130	9.662
17/10/2025	10:34:12.827	750		9.664
			750	9.664
			750	9.664
17/10/2025	10:33:35.186	200		9.662
			200	9.662
			200	9.662
17/10/2025	10:31:52.468	500		9.662
			500	9.662
			500	9.662
17/10/2025	10:30:40.868	175		9.652
			175	9.652
			175	9.652
17/10/2025	10:30:06.282	10		9.688
			10	9.688
			10	9.688
17/10/2025	10:29:17.786	300		9.652
			300	9.652
			300	9.652
17/10/2025	10:28:54.553	168		9.652
			168	9.652
			168	9.652
17/10/2025	10:28:36.170	200		9.652
			200	9.652
			200	9.652
17/10/2025	10:28:00.287	300		9.652
			300	9.652
			300	9.652
17/10/2025	10:25:45.331	90		9.654
			90	9.654
			90	9.654
17/10/2025	10:25:30.417	2 948		9.70
			40	9.70
			2 448	9.70
			150	9.70
			300	9.70
			50	9.70
			497	9.70
			861	9.70
			1 550	9.70
17/10/2025	10:18:54.915	200		9.722
			200	9.722
			200	9.722
17/10/2025	10:18:43.066	180		9.722
			180	9.722
			180	9.722
17/10/2025	10:17:38.251	298		9.716
			298	9.716
			4	9.716
			294	9.716
17/10/2025	10:16:15.153	298		9.718
			298	9.718
			298	9.718
17/10/2025	10:16:15.111	298		9.718
			298	9.718
			298	9.718
17/10/2025	10:15:57.201	40		9.826
			40	9.826
			40	9.826
17/10/2025	10:15:34.105	200		9.826
			200	9.826
			200	9.826
17/10/2025	10:15:26.260	2 077		9.80
			2 000	9.80
			77	9.80
			2 000	9.80
			2	9.80
			75	9.80
17/10/2025	10:15:20.334	498		9.79
			498	9.79
			298	9.79
			200	9.79
17/10/2025	10:13:08.138	300		9.712
			300	9.712
			300	9.712
17/10/2025	10:12:20.720	45		9.798
			45	9.798
			45	9.798
17/10/2025	10:10:30.917	150		9.798
			150	9.798
			150	9.798
17/10/2025	10:08:37.640	100		9.702
			100	9.702
			100	9.702
17/10/2025	10:08:32.605	100		9.702
			100	9.702
			100	9.702
17/10/2025	10:06:39.527	702		9.798
			702	9.798
			702	9.798
17/10/2025	10:06:22.318	850		9.75
			650	9.75
			100	9.75
			100	9.75
			850	9.75
17/10/2025	10:05:22.112	702		9.748
			702	9.748
			702	9.748
17/10/2025	10:05:01.495	150		9.702
			150	9.702
			150	9.702
17/10/2025	10:04:09.569	293		9.702
			293	9.702
			293	9.702
17/10/2025	10:04:06.509	400		9.702
			400	9.702
			400	9.702
17/10/2025	10:02:58.444	2 102		9.702
			98	9.702
			500	9.702
			1 194	9.702
			2 102	9.702
			310	9.702
17/10/2025	09:59:36.856	300		9.662
			300	9.662
			300	9.662
17/10/2025	09:59:02.923	100		9.662
			100	9.662
			100	9.662
17/10/2025	09:57:37.007	300		9.662
			300	9.662
			300	9.662
17/10/2025	09:57:15.982	3 000		9.68
			288	9.68
			2 392	9.68
			3 000	9.68
			320	9.68
17/10/2025	09:53:59.535	712		9.682
			712	9.682
			712	9.682
17/10/2025	09:53:45.175	398		9.69
			398	9.69
			398	9.69
17/10/2025	09:53:16.198	300		9.692
			300	9.692
			300	9.692
17/10/2025	09:53:10.476	10		9.682
			10	9.682
			10	9.682
17/10/2025	09:52:56.203	300		9.682
			300	9.682
			300	9.682
17/10/2025	09:52:48.502	25		9.682
			25	9.682
			25	9.682
17/10/2025	09:50:55.155	1 000		9.678
			1 000	9.678
			1 000	9.678
17/10/2025	09:49:30.398	500		9.662
			500	9.662
			500	9.662
17/10/2025	09:49:27.262	500		9.662
			500	9.662
			200	9.662
			300	9.662
17/10/2025	09:48:55.549	500		9.664
			500	9.664
			500	9.664
17/10/2025	09:47:49.590	398		9.714
			398	9.714
			398	9.714
17/10/2025	09:47:44.891	939		9.71
			939	9.71
			141	9.71
			298	9.71
			500	9.71
17/10/2025	09:47:44.885	2 000		9.72
			500	9.72
			936	9.72
			2 000	9.72
			564	9.72
17/10/2025	09:46:30.601	298		9.712
			298	9.712
			298	9.712
17/10/2025	09:45:36.465	2 616		9.70
			100	9.70
			2 616	9.70
			2 516	9.70
17/10/2025	09:45:26.049	500		9.702
			250	9.702
			250	9.702
			500	9.702
17/10/2025	09:44:42.041	216		9.704
			216	9.704
			216	9.704
17/10/2025	09:44:41.952	500		9.704
			500	9.704
			500	9.704
17/10/2025	09:44:23.142	984		9.70
			984	9.70
			984	9.70
17/10/2025	09:42:10.780	716		9.702
			716	9.702
			716	9.702
17/10/2025	09:41:51.777	100		9.702
			100	9.702
			100	9.702
17/10/2025	09:41:39.225	2 500		9.70
			2 500	9.70
			1 000	9.70
			1 500	9.70
17/10/2025	09:41:11.172	3 500		9.652
			3 100	9.652
			400	9.652
			500	9.652
			2 000	9.652
			1 000	9.652
17/10/2025	09:39:05.886	2 454		9.652
			1 824	9.652
			454	9.652
			2 000	9.652
			630	9.652
17/10/2025	09:38:53.186	810		9.66
			126	9.66
			130	9.66
			4	9.66
			200	9.66
			10	9.66
			350	9.66
			500	9.66
			100	9.66
			200	9.66
17/10/2025	09:38:15.239	2 071		9.70
			2 061	9.70
			10	9.70
			130	9.70
			1 941	9.70
17/10/2025	09:38:06.721	2 510		9.702
			100	9.702
			1 950	9.702
			10	9.702
			20	9.702
			140	9.702
			300	9.702
			2 500	9.702
17/10/2025	09:37:57.329	5 258		9.71
			500	9.71
			175	9.71
			100	9.71
			72	9.71
			100	9.71
			398	9.71
			2 000	9.71
			211	9.71
			10	9.71
			250	9.71
			3 000	9.71
			2 000	9.71
			1 700	9.71
17/10/2025	09:36:01.112	150		9.712
			100	9.712
			150	9.712
			50	9.712
17/10/2025	09:35:46.513	500		9.83
			398	9.83
			102	9.83
			500	9.83
17/10/2025	09:34:14.341	1 000		9.886
			1 000	9.886
			1 000	9.886
17/10/2025	09:33:11.191	203		9.898
			203	9.898
			203	9.898
17/10/2025	09:31:50.286	100		9.898
			100	9.898
			100	9.898
17/10/2025	09:31:20.581	300		9.85
			300	9.85
			300	9.85
17/10/2025	09:31:07.073	6 319		9.818
			45	9.818
			150	9.818
			500	9.818
			75	9.818
			208	9.818
			700	9.818
			50	9.818
			820	9.818
			50	9.818
			2	9.818
			181	9.818
			142	9.818
			400	9.818
			260	9.818
			140	9.818
			85	9.818
			6 039	9.818
			50	9.818
			92	9.818
			150	9.818
			298	9.818
			1 000	9.818
			1 000	9.818
			121	9.818
			80	9.818
17/10/2025	09:31:00.261	2 335		9.85
			900	9.85
			103	9.85
			412	9.85
			10	9.85
			450	9.85
			400	9.85
			50	9.85
			20	9.85
			2 325	9.85
17/10/2025	09:30:50.746	2 080		9.85
			70	9.85
			2 000	9.85
			1 433	9.85
			10	9.85
			647	9.85
17/10/2025	09:30:46.414	2 260		9.86
			10	9.86
			100	9.86
			2 000	9.86
			107	9.86
			173	9.86
			210	9.86
			84	9.86
			556	9.86
			250	9.86
			10	9.86
			80	9.86
			540	9.86
			400	9.86
17/10/2025	09:30:40.250	408		9.90
			44	9.90
			10	9.90
			314	9.90
			50	9.90
			398	9.90
17/10/2025	09:30:32.662	1 010		9.91
			150	9.91
			45	9.91
			350	9.91
			104	9.91
			1 000	9.91
			10	9.91
			361	9.91
17/10/2025	09:30:24.250	1 610		9.92
			23	9.92
			10	9.92
			887	9.92
			100	9.92
			600	9.92
			1 600	9.92
17/10/2025	09:30:19.741	5 010		9.95
			1 000	9.95
			1 000	9.95
			2 000	9.95
			10	9.95
			5 010	9.95
			500	9.95
			500	9.95
17/10/2025	09:30:15.959	3 115		10.00
			400	10.00
			50	10.00
			50	10.00
			250	10.00
			1 000	10.00
			80	10.00
			103	10.00
			3 105	10.00
			700	10.00
			10	10.00
			282	10.00
			200	10.00
17/10/2025	09:30:11.042	6 105		10.00
			1 000	10.00
			100	10.00
			180	10.00
			130	10.00
			150	10.00
			4 000	10.00
			100	10.00
			200	10.00
			3 105	10.00
			100	10.00
			1 000	10.00
			50	10.00
			45	10.00
			1 500	10.00
			500	10.00
			50	10.00
17/10/2025	09:27:16.912	715		10.105
			715	10.105
			715	10.105
17/10/2025	09:26:37.109	398		10.155
			398	10.155
			398	10.155
17/10/2025	09:26:34.163	398		10.155
			398	10.155
			398	10.155
17/10/2025	09:26:12.454	398		10.16
			398	10.16
			398	10.16
17/10/2025	09:25:52.881	398		10.16
			398	10.16
			398	10.16
17/10/2025	09:25:44.686	100		10.16
			100	10.16
			100	10.16
17/10/2025	09:25:34.588	200		10.205
			200	10.205
			200	10.205
17/10/2025	09:24:42.295	200		10.16
			200	10.16
			200	10.16
17/10/2025	09:24:35.605	100		10.16
			100	10.16
			100	10.16
17/10/2025	09:23:32.606	197		10.165
			197	10.165
			197	10.165
17/10/2025	09:23:14.294	100		10.165
			100	10.165
			100	10.165
17/10/2025	09:21:26.746	2 000		10.20
			2 000	10.20
			2 000	10.20
17/10/2025	09:20:43.013	700		10.205
			700	10.205
			700	10.205
17/10/2025	09:20:34.075	500		10.235
			102	10.235
			500	10.235
			398	10.235
17/10/2025	09:19:48.794	118		10.24
			118	10.24
			118	10.24
17/10/2025	09:19:43.854	300		10.24
			300	10.24
			300	10.24
17/10/2025	09:18:46.923	300		10.205
			300	10.205
			300	10.205
17/10/2025	09:18:17.662	1 900		10.26
			1 900	10.26
			1 675	10.26
			195	10.26
			30	10.26
17/10/2025	09:18:14.877	955		10.265
			30	10.265
			905	10.265
			425	10.265
			500	10.265
			50	10.265
17/10/2025	09:17:21.436	195		10.305
			195	10.305
			195	10.305
17/10/2025	09:17:20.139	195		10.305
			195	10.305
			195	10.305
17/10/2025	09:14:43.049	195		10.305
			195	10.305
			195	10.305
17/10/2025	09:11:14.137	2 289		10.37
			2 289	10.37
			2 194	10.37
			95	10.37
17/10/2025	09:10:34.147	711		10.375
			711	10.375
			711	10.375
17/10/2025	09:08:58.174	75		10.375
			75	10.375
			75	10.375
17/10/2025	09:07:30.865	225		10.375
			225	10.375
			225	10.375
17/10/2025	09:07:09.307	100		10.395
			100	10.395
			100	10.395
17/10/2025	09:07:05.403	150		10.375
			150	10.375
			150	10.375
17/10/2025	09:05:33.625	703		10.37
			703	10.37
			703	10.37
17/10/2025	09:05:31.688	1 103		10.37
			703	10.37
			1 103	10.37
			400	10.37
17/10/2025	09:04:07.879	398		10.395
			398	10.395
			398	10.395
17/10/2025	08:57:35.503	398		10.355
			398	10.355
			398	10.355
17/10/2025	08:57:07.517	300		10.36
			300	10.36
			300	10.36
17/10/2025	08:56:55.534	98		10.36
			98	10.36
			98	10.36
17/10/2025	08:55:06.812	703		10.445
			703	10.445
			703	10.445
17/10/2025	08:54:53.798	221		10.345
			221	10.345
			221	10.345
17/10/2025	08:54:34.436	5 598		10.35
			98	10.35
			1 500	10.35
			4 000	10.35
			5 098	10.35
			500	10.35
17/10/2025	08:53:10.904	711		10.355
			711	10.355
			711	10.355
17/10/2025	08:49:17.752	535		10.355
			535	10.355
			535	10.355
17/10/2025	08:48:59.333	60		10.355
			60	10.355
			60	10.355
17/10/2025	08:46:22.856	100		10.355
			100	10.355
			100	10.355
17/10/2025	08:42:25.164	40		10.355
			40	10.355
			40	10.355
17/10/2025	08:41:41.752	50		10.355
			50	10.355
			50	10.355
17/10/2025	08:41:37.362	981		10.40
			288	10.40
			500	10.40
			193	10.40
			981	10.40
17/10/2025	08:41:31.897	808		10.48
			808	10.48
			10	10.48
			798	10.48
17/10/2025	08:41:17.395	711		10.485
			711	10.485
			711	10.485
17/10/2025	08:40:28.052	202		10.485
			202	10.485
			202	10.485
17/10/2025	08:40:28.010	202		10.48
			202	10.48
			202	10.48
17/10/2025	08:38:43.911	75		10.48
			75	10.48
			75	10.48
17/10/2025	08:37:40.238	75		10.405
			75	10.405
			75	10.405
17/10/2025	08:36:13.380	190		10.48
			190	10.48
			190	10.48
17/10/2025	08:35:25.232	4 000		10.42
			4 000	10.42
			3 289	10.42
			711	10.42
17/10/2025	08:34:27.444	711		10.425
			711	10.425
			711	10.425
17/10/2025	08:33:34.745	300		10.425
			300	10.425
			300	10.425
17/10/2025	08:32:20.436	350		10.425
			350	10.425
			350	10.425
17/10/2025	08:31:03.776	10		10.48
			10	10.48
			10	10.48
17/10/2025	08:26:24.999	100		10.425
			100	10.425
			100	10.425
17/10/2025	08:24:39.854	570		10.425
			570	10.425
			570	10.425
17/10/2025	08:23:46.758	1 248		10.425
			1 248	10.425
			1 248	10.425
17/10/2025	08:23:08.737	712		10.425
			712	10.425
			712	10.425
17/10/2025	08:21:29.987	98		10.48
			98	10.48
			98	10.48
17/10/2025	08:21:05.818	202		10.48
			202	10.48
			202	10.48
17/10/2025	08:20:25.546	50		10.48
			50	10.48
			50	10.48
17/10/2025	08:20:04.025	100		10.48
			100	10.48
			100	10.48
17/10/2025	08:17:24.235	100		10.48
			100	10.48
			100	10.48
17/10/2025	08:14:45.654	300		10.425
			300	10.425
			300	10.425
17/10/2025	08:14:39.774	100		10.45
			100	10.45
			100	10.45
17/10/2025	08:14:36.908	2 074		10.45
			1 286	10.45
			788	10.45
			574	10.45
			1 500	10.45
17/10/2025	08:13:57.890	712		10.455
			712	10.455
			712	10.455
17/10/2025	08:12:50.816	398		10.48
			398	10.48
			398	10.48
17/10/2025	08:12:34.319	398		10.485
			398	10.485
			398	10.485
17/10/2025	08:10:18.395	100		10.495
			100	10.495
			100	10.495
17/10/2025	08:09:25.740	190		10.535
			190	10.535
			190	10.535
17/10/2025	08:07:54.746	80		10.535
			80	10.535
			80	10.535
17/10/2025	08:07:19.634	398		10.545
			398	10.545
			398	10.545
17/10/2025	08:05:48.022	398		10.55
			398	10.55
			398	10.55
17/10/2025	08:04:11.010	10		10.605
			10	10.605
			10	10.605
17/10/2025	08:04:10.354	200		10.605
			200	10.605
			200	10.605
17/10/2025	08:01:45.106	50		10.605
			50	10.605
			50	10.605
17/10/2025	07:51:51.343	90		10.62
			90	10.62
			90	10.62
17/10/2025	07:36:47.731	60		10.535
			60	10.535
			60	10.535
17/10/2025	07:34:13.962	947		10.515
			437	10.515
			500	10.515
			10	10.515
			549	10.515
			398	10.515
17/10/2025	07:30:12.227	711		10.565
			711	10.565
			711	10.565
17/10/2025	07:30:12.139	852		10.565
			852	10.565
			711	10.565
			141	10.565

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice