Pilbara Minerals Ltd.

46

39

1.555

Date Time Volume Order Volume Price
21/10/2025 20:27:36.658 2 500   1.555
      2 500 1.555
      2 500 1.555
21/10/2025 18:56:40.677 100   1.5548
      100 1.5548
      100 1.5548
21/10/2025 17:56:16.368 2 250   1.5548
      2 250 1.5548
      2 250 1.5548
21/10/2025 17:55:33.637 3 000   1.5548
      3 000 1.5548
      3 000 1.5548
21/10/2025 17:15:36.818 2 999   1.55
      2 999 1.55
      1 599 1.55
      1 400 1.55
21/10/2025 17:03:59.206 800   1.5548
      800 1.5548
      800 1.5548
21/10/2025 16:48:48.199 3 000   1.5202
      3 000 1.5202
      3 000 1.5202
21/10/2025 16:32:54.008 125   1.5548
      125 1.5548
      125 1.5548
21/10/2025 16:14:54.731 1 490   1.5202
      1 490 1.5202
      1 490 1.5202
21/10/2025 15:49:15.673 70   1.5342
      70 1.5342
      70 1.5342
21/10/2025 15:42:30.400 500   1.5342
      500 1.5342
      500 1.5342
21/10/2025 15:42:26.171 3 000   1.5342
      3 000 1.5342
      3 000 1.5342
21/10/2025 15:41:30.295 699   1.5342
      699 1.5342
      699 1.5342
21/10/2025 15:36:48.151 270   1.5692
      270 1.5692
      270 1.5692
21/10/2025 15:20:01.310 1 000   1.5692
      1 000 1.5692
      1 000 1.5692
21/10/2025 14:20:38.034 10 000   1.534
      10 000 1.534
      10 000 1.534
21/10/2025 14:18:18.650 1 000   1.5202
      1 000 1.5202
      1 000 1.5202
21/10/2025 14:03:07.338 30   1.534
      30 1.534
      30 1.534
21/10/2025 12:22:28.575 65   1.534
      65 1.534
      65 1.534
21/10/2025 12:21:14.740 45   1.534
      45 1.534
      45 1.534
21/10/2025 11:41:19.537 100   1.5202
      100 1.5202
      100 1.5202
21/10/2025 10:56:15.941 750   1.5202
      750 1.5202
      750 1.5202
21/10/2025 10:45:06.078 120   1.535
      120 1.535
      120 1.535
21/10/2025 10:37:20.064 750   1.5202
      750 1.5202
      750 1.5202
21/10/2025 10:30:12.295 175   1.5202
      175 1.5202
      175 1.5202
21/10/2025 10:12:40.907 999   1.5202
      499 1.5202
      500 1.5202
      999 1.5202
21/10/2025 10:00:16.557 1 000   1.545
      1 000 1.545
      1 000 1.545
21/10/2025 09:54:05.154 10   1.545
      10 1.545
      10 1.545
21/10/2025 09:53:49.062 7 558   1.535
      7 558 1.535
      7 558 1.535
21/10/2025 09:53:28.441 2 442   1.5346
      2 442 1.5346
      1 942 1.5346
      500 1.5346
21/10/2025 08:27:28.914 33   1.5874
      33 1.5874
      33 1.5874
21/10/2025 07:57:21.996 650   1.5772
      650 1.5772
      650 1.5772
21/10/2025 07:44:40.047 1 590   1.577
      1 590 1.577
      600 1.577
      990 1.577
21/10/2025 07:35:45.792 11 500   1.55
      3 500 1.55
      11 500 1.55
      8 000 1.55
21/10/2025 07:35:05.956 1 891   1.5498
      1 891 1.5498
      1 891 1.5498
21/10/2025 07:34:11.463 1 750   1.5498
      1 750 1.5498
      1 750 1.5498
21/10/2025 07:33:57.493 1 800   1.5498
      1 800 1.5498
      1 800 1.5498
21/10/2025 07:30:13.949 1 409   1.5498
      1 409 1.5498
      1 409 1.5498
21/10/2025 07:30:13.885 3 891   1.5498
      2 000 1.5498
      1 891 1.5498
      3 591 1.5498
      300 1.5498
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)