Pilbara Minerals Ltd.

9

9

0.8453

Date Time Volume Order Volume Price
30/04/2025 13:27:17.364 1 000   0.8453
      1 000 0.8453
      1 000 0.8453
30/04/2025 10:50:21.296 1 000   0.8699
      1 000 0.8699
      1 000 0.8699
30/04/2025 10:48:52.480 1 044   0.8699
      1 044 0.8699
      1 044 0.8699
30/04/2025 10:47:18.357 3 478   0.8625
      3 478 0.8625
      3 478 0.8625
30/04/2025 10:47:18.307 3 478   0.8625
      3 478 0.8625
      3 478 0.8625
30/04/2025 10:27:25.500 220   0.8453
      220 0.8453
      220 0.8453
30/04/2025 10:21:48.497 1   0.8453
      1 0.8453
      1 0.8453
30/04/2025 09:00:24.358 500   0.8453
      500 0.8453
      500 0.8453
30/04/2025 09:00:19.430 500   0.8453
      500 0.8453
      500 0.8453
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)