Pilbara Minerals Ltd.

9

10

0.7619

Date Time Volume Order Volume Price
13/06/2025 17:32:25.765 3 906   0.7619
      3 906 0.7619
      3 906 0.7619
13/06/2025 16:22:51.464 102   0.7619
      102 0.7619
      102 0.7619
13/06/2025 14:01:05.932 2 000   0.7619
      2 000 0.7619
      2 000 0.7619
13/06/2025 13:14:37.845 768   0.7619
      768 0.7619
      768 0.7619
13/06/2025 11:17:02.998 200   0.7619
      200 0.7619
      200 0.7619
13/06/2025 09:47:27.486 2 500   0.7619
      2 500 0.7619
      2 500 0.7619
13/06/2025 09:38:47.821 1 750   0.7501
      1 750 0.7501
      1 750 0.7501
13/06/2025 08:45:36.714 200   0.7501
      200 0.7501
      200 0.7501
13/06/2025 07:50:35.621 58   0.7501
      58 0.7501
      58 0.7501
13/06/2025 07:30:12.093 800   0.7616
      800 0.7616
      800 0.7616
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)