Vulcan Energy Resources Ltd.

21

18

3.54

Date Time Volume Order Volume Price
06/11/2025 13:06:49.976 1 000   3.54
      150 3.54
      550 3.54
      300 3.54
      1 000 3.54
06/11/2025 12:38:06.044 279   3.578
      279 3.578
      279 3.578
06/11/2025 12:10:54.025 500   3.578
      500 3.578
      500 3.578
06/11/2025 12:05:51.270 400   3.578
      400 3.578
      400 3.578
06/11/2025 12:01:52.045 75   3.536
      75 3.536
      75 3.536
06/11/2025 11:41:17.885 100   3.578
      100 3.578
      100 3.578
06/11/2025 10:53:41.035 50   3.536
      50 3.536
      50 3.536
06/11/2025 10:38:17.406 90   3.536
      90 3.536
      90 3.536
06/11/2025 10:35:45.109 280   3.578
      280 3.578
      280 3.578
06/11/2025 10:16:50.900 150   3.578
      150 3.578
      150 3.578
06/11/2025 09:52:27.285 500   3.536
      205 3.536
      295 3.536
      500 3.536
06/11/2025 09:45:23.127 300   3.578
      300 3.578
      300 3.578
06/11/2025 08:45:04.936 525   3.578
      525 3.578
      525 3.578
06/11/2025 08:43:00.448 10   3.578
      10 3.578
      10 3.578
06/11/2025 08:31:30.646 100   3.536
      100 3.536
      100 3.536
06/11/2025 08:03:03.959 850   3.578
      850 3.578
      850 3.578
06/11/2025 07:55:06.973 300   3.578
      300 3.578
      300 3.578
06/11/2025 07:30:11.074 571   3.59
      571 3.59
      571 3.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)