Vulcan Energy Resources Ltd.
- Information
- Last
- Buy
- Sell
117
80
2.826
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:55:48.401 | 2 078 | 2.826 | |
2 078 | 2.826 | |||
2 078 | 2.826 | |||
14/06/2024 | 20:35:06.772 | 700 | 2.802 | |
700 | 2.802 | |||
700 | 2.802 | |||
14/06/2024 | 20:33:11.931 | 55 | 2.826 | |
55 | 2.826 | |||
55 | 2.826 | |||
14/06/2024 | 20:02:07.682 | 1 000 | 2.822 | |
500 | 2.822 | |||
500 | 2.822 | |||
1 000 | 2.822 | |||
14/06/2024 | 19:58:04.770 | 1 000 | 2.806 | |
1 000 | 2.806 | |||
1 000 | 2.806 | |||
14/06/2024 | 19:57:55.575 | 2 000 | 2.808 | |
2 000 | 2.808 | |||
2 000 | 2.808 | |||
14/06/2024 | 19:57:50.622 | 150 | 2.81 | |
150 | 2.81 | |||
150 | 2.81 | |||
14/06/2024 | 18:57:30.659 | 44 | 2.81 | |
44 | 2.81 | |||
44 | 2.81 | |||
14/06/2024 | 18:28:33.002 | 500 | 2.81 | |
500 | 2.81 | |||
500 | 2.81 | |||
14/06/2024 | 18:20:48.864 | 100 | 2.81 | |
100 | 2.81 | |||
100 | 2.81 | |||
14/06/2024 | 18:17:45.656 | 2 000 | 2.812 | |
2 000 | 2.812 | |||
2 000 | 2.812 | |||
14/06/2024 | 17:37:52.469 | 50 | 2.832 | |
50 | 2.832 | |||
50 | 2.832 | |||
14/06/2024 | 17:37:48.234 | 1 000 | 2.812 | |
1 000 | 2.812 | |||
1 000 | 2.812 | |||
14/06/2024 | 17:36:51.404 | 1 000 | 2.814 | |
1 000 | 2.814 | |||
1 000 | 2.814 | |||
14/06/2024 | 17:22:18.033 | 200 | 2.832 | |
200 | 2.832 | |||
200 | 2.832 | |||
14/06/2024 | 17:07:40.046 | 3 200 | 2.83 | |
3 200 | 2.83 | |||
3 200 | 2.83 | |||
14/06/2024 | 17:07:34.763 | 2 076 | 2.828 | |
2 076 | 2.828 | |||
2 076 | 2.828 | |||
14/06/2024 | 17:07:32.859 | 2 076 | 2.828 | |
2 076 | 2.828 | |||
2 076 | 2.828 | |||
14/06/2024 | 17:06:27.456 | 500 | 2.818 | |
500 | 2.818 | |||
500 | 2.818 | |||
14/06/2024 | 17:01:08.814 | 350 | 2.832 | |
350 | 2.832 | |||
350 | 2.832 | |||
14/06/2024 | 17:01:00.622 | 3 000 | 2.83 | |
3 000 | 2.83 | |||
3 000 | 2.83 | |||
14/06/2024 | 17:00:54.538 | 700 | 2.84 | |
474 | 2.84 | |||
226 | 2.84 | |||
150 | 2.84 | |||
300 | 2.84 | |||
250 | 2.84 | |||
14/06/2024 | 17:00:32.685 | 526 | 2.852 | |
526 | 2.852 | |||
526 | 2.852 | |||
14/06/2024 | 16:51:30.238 | 50 | 2.85 | |
50 | 2.85 | |||
50 | 2.85 | |||
14/06/2024 | 16:49:15.577 | 3 300 | 2.85 | |
1 800 | 2.85 | |||
3 300 | 2.85 | |||
500 | 2.85 | |||
1 000 | 2.85 | |||
14/06/2024 | 16:49:09.882 | 3 000 | 2.858 | |
3 000 | 2.858 | |||
3 000 | 2.858 | |||
14/06/2024 | 16:49:00.396 | 2 119 | 2.86 | |
2 119 | 2.86 | |||
2 119 | 2.86 | |||
14/06/2024 | 16:40:12.922 | 2 119 | 2.86 | |
2 119 | 2.86 | |||
2 119 | 2.86 | |||
14/06/2024 | 16:40:06.052 | 1 000 | 2.86 | |
1 000 | 2.86 | |||
1 000 | 2.86 | |||
14/06/2024 | 16:39:08.733 | 600 | 2.86 | |
600 | 2.86 | |||
600 | 2.86 | |||
14/06/2024 | 16:23:13.662 | 349 | 2.86 | |
349 | 2.86 | |||
349 | 2.86 | |||
14/06/2024 | 16:13:15.143 | 500 | 2.86 | |
500 | 2.86 | |||
500 | 2.86 | |||
14/06/2024 | 16:06:26.575 | 111 | 2.86 | |
111 | 2.86 | |||
111 | 2.86 | |||
14/06/2024 | 15:52:35.513 | 4 000 | 2.87 | |
4 000 | 2.87 | |||
1 000 | 2.87 | |||
3 000 | 2.87 | |||
14/06/2024 | 15:52:01.658 | 1 000 | 2.872 | |
1 000 | 2.872 | |||
1 000 | 2.872 | |||
14/06/2024 | 15:41:03.976 | 200 | 2.872 | |
200 | 2.872 | |||
200 | 2.872 | |||
14/06/2024 | 15:35:10.981 | 75 | 2.872 | |
75 | 2.872 | |||
75 | 2.872 | |||
14/06/2024 | 15:00:11.261 | 3 000 | 2.87 | |
3 000 | 2.87 | |||
3 000 | 2.87 | |||
14/06/2024 | 14:51:52.869 | 18 | 2.86 | |
18 | 2.86 | |||
18 | 2.86 | |||
14/06/2024 | 14:42:02.708 | 150 | 2.86 | |
150 | 2.86 | |||
150 | 2.86 | |||
14/06/2024 | 14:41:19.802 | 100 | 2.86 | |
100 | 2.86 | |||
60 | 2.86 | |||
40 | 2.86 | |||
14/06/2024 | 14:15:29.892 | 1 300 | 2.864 | |
1 300 | 2.864 | |||
1 300 | 2.864 | |||
14/06/2024 | 13:01:36.309 | 1 000 | 2.862 | |
1 000 | 2.862 | |||
1 000 | 2.862 | |||
14/06/2024 | 12:46:07.157 | 500 | 2.864 | |
500 | 2.864 | |||
500 | 2.864 | |||
14/06/2024 | 12:36:40.741 | 3 000 | 2.90 | |
3 000 | 2.90 | |||
3 000 | 2.90 | |||
14/06/2024 | 12:36:38.541 | 1 000 | 2.87 | |
1 000 | 2.87 | |||
1 000 | 2.87 | |||
14/06/2024 | 12:34:56.024 | 250 | 2.862 | |
250 | 2.862 | |||
250 | 2.862 | |||
14/06/2024 | 11:52:10.532 | 500 | 2.902 | |
500 | 2.902 | |||
500 | 2.902 | |||
14/06/2024 | 11:39:09.770 | 180 | 2.902 | |
180 | 2.902 | |||
180 | 2.902 | |||
14/06/2024 | 11:36:21.911 | 100 | 2.864 | |
100 | 2.864 | |||
100 | 2.864 | |||
14/06/2024 | 11:36:10.589 | 500 | 2.864 | |
500 | 2.864 | |||
500 | 2.864 | |||
14/06/2024 | 11:33:48.956 | 50 | 2.902 | |
50 | 2.902 | |||
50 | 2.902 | |||
14/06/2024 | 11:31:38.120 | 1 000 | 2.864 | |
1 000 | 2.864 | |||
1 000 | 2.864 | |||
14/06/2024 | 11:15:47.550 | 1 000 | 2.864 | |
1 000 | 2.864 | |||
1 000 | 2.864 | |||
14/06/2024 | 11:02:45.067 | 126 | 2.862 | |
126 | 2.862 | |||
126 | 2.862 | |||
14/06/2024 | 10:41:06.986 | 50 | 2.862 | |
50 | 2.862 | |||
50 | 2.862 | |||
14/06/2024 | 10:18:16.232 | 500 | 2.902 | |
500 | 2.902 | |||
500 | 2.902 | |||
14/06/2024 | 10:15:56.744 | 7 000 | 2.902 | |
7 000 | 2.902 | |||
3 575 | 2.902 | |||
3 425 | 2.902 | |||
14/06/2024 | 10:15:29.221 | 525 | 2.862 | |
525 | 2.862 | |||
525 | 2.862 | |||
14/06/2024 | 09:53:39.146 | 6 824 | 2.862 | |
6 824 | 2.862 | |||
6 824 | 2.862 | |||
14/06/2024 | 09:50:59.288 | 525 | 2.862 | |
525 | 2.862 | |||
525 | 2.862 | |||
14/06/2024 | 09:50:59.140 | 715 | 2.862 | |
190 | 2.862 | |||
525 | 2.862 | |||
715 | 2.862 | |||
14/06/2024 | 09:33:26.161 | 1 000 | 2.872 | |
1 000 | 2.872 | |||
500 | 2.872 | |||
500 | 2.872 | |||
14/06/2024 | 09:26:44.655 | 150 | 2.872 | |
150 | 2.872 | |||
150 | 2.872 | |||
14/06/2024 | 09:12:50.208 | 12 | 2.86 | |
12 | 2.86 | |||
12 | 2.86 | |||
14/06/2024 | 09:12:33.146 | 200 | 2.86 | |
200 | 2.86 | |||
200 | 2.86 | |||
14/06/2024 | 09:11:52.041 | 100 | 2.86 | |
100 | 2.86 | |||
100 | 2.86 | |||
14/06/2024 | 09:06:48.626 | 550 | 2.86 | |
550 | 2.86 | |||
550 | 2.86 | |||
14/06/2024 | 08:57:26.828 | 320 | 2.86 | |
320 | 2.86 | |||
320 | 2.86 | |||
14/06/2024 | 08:52:20.084 | 358 | 2.902 | |
358 | 2.902 | |||
358 | 2.902 | |||
14/06/2024 | 08:47:21.641 | 550 | 2.86 | |
550 | 2.86 | |||
550 | 2.86 | |||
14/06/2024 | 08:44:13.212 | 300 | 2.86 | |
300 | 2.86 | |||
300 | 2.86 | |||
14/06/2024 | 08:39:03.497 | 21 | 2.86 | |
21 | 2.86 | |||
21 | 2.86 | |||
14/06/2024 | 08:12:21.126 | 20 | 2.854 | |
20 | 2.854 | |||
20 | 2.854 | |||
14/06/2024 | 08:11:53.908 | 12 919 | 2.90 | |
2 000 | 2.90 | |||
5 000 | 2.90 | |||
12 919 | 2.90 | |||
3 000 | 2.90 | |||
2 919 | 2.90 | |||
14/06/2024 | 08:11:27.607 | 2 081 | 2.882 | |
2 081 | 2.882 | |||
2 081 | 2.882 | |||
14/06/2024 | 08:06:43.623 | 1 000 | 2.844 | |
1 000 | 2.844 | |||
1 000 | 2.844 | |||
14/06/2024 | 08:04:25.215 | 2 000 | 2.882 | |
2 000 | 2.882 | |||
2 000 | 2.882 | |||
14/06/2024 | 08:02:10.907 | 12 800 | 2.85 | |
1 000 | 2.85 | |||
1 000 | 2.85 | |||
185 | 2.85 | |||
100 | 2.85 | |||
1 000 | 2.85 | |||
2 250 | 2.85 | |||
3 500 | 2.85 | |||
150 | 2.85 | |||
2 000 | 2.85 | |||
10 | 2.85 | |||
200 | 2.85 | |||
60 | 2.85 | |||
8 000 | 2.85 | |||
1 000 | 2.85 | |||
345 | 2.85 | |||
1 000 | 2.85 | |||
3 000 | 2.85 | |||
300 | 2.85 | |||
500 | 2.85 | |||
14/06/2024 | 08:00:09.381 | 2 600 | 2.862 | |
500 | 2.862 | |||
2 100 | 2.862 | |||
250 | 2.862 | |||
200 | 2.862 | |||
500 | 2.862 | |||
1 000 | 2.862 | |||
650 | 2.862 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00