Tradegate Exchange

IREN Ltd.

989

880

59.08

Date	Time	Volume	Order Volume	Price
15/10/2025	20:34:31.503	51		59.08
			51	59.08
			51	59.08
15/10/2025	20:34:24.384	60		59.05
			60	59.05
			60	59.05
15/10/2025	20:32:34.446	8		59.05
			8	59.05
			8	59.05
15/10/2025	20:32:18.541	100		59.05
			100	59.05
			100	59.05
15/10/2025	20:31:58.362	100		59.07
			100	59.07
			100	59.07
15/10/2025	20:28:33.492	200		58.61
			200	58.61
			200	58.61
15/10/2025	20:26:51.714	80		59.12
			80	59.12
			80	59.12
15/10/2025	20:25:11.709	180		59.23
			180	59.23
			180	59.23
15/10/2025	20:24:39.728	50		59.24
			50	59.24
			50	59.24
15/10/2025	20:22:41.921	9		59.40
			9	59.40
			9	59.40
15/10/2025	20:21:35.138	1 585		59.05
			1 585	59.05
			1 585	59.05
15/10/2025	20:19:10.602	30		58.66
			30	58.66
			30	58.66
15/10/2025	20:18:30.389	181		58.94
			181	58.94
			181	58.94
15/10/2025	20:17:47.418	100		58.94
			100	58.94
			100	58.94
15/10/2025	20:17:01.465	10		59.24
			10	59.24
			10	59.24
15/10/2025	20:12:53.441	25		59.21
			25	59.21
			25	59.21
15/10/2025	20:12:26.769	6		58.88
			6	58.88
			6	58.88
15/10/2025	20:07:49.838	6		59.37
			6	59.37
			6	59.37
15/10/2025	20:05:42.286	170		59.00
			170	59.00
			170	59.00
15/10/2025	20:03:33.315	230		59.18
			230	59.18
			230	59.18
15/10/2025	20:01:52.080	150		59.70
			150	59.70
			150	59.70
15/10/2025	20:01:49.895	20		59.73
			20	59.73
			20	59.73
15/10/2025	20:01:42.124	1		59.83
			1	59.83
			1	59.83
15/10/2025	20:01:41.117	83		59.83
			83	59.83
			83	59.83
15/10/2025	20:00:56.539	168		59.96
			168	59.96
			168	59.96
15/10/2025	19:58:01.434	16		59.48
			16	59.48
			16	59.48
15/10/2025	19:56:43.132	3		59.39
			3	59.39
			3	59.39
15/10/2025	19:56:23.023	50		59.71
			50	59.71
			50	59.71
15/10/2025	19:56:18.181	1		59.76
			1	59.76
			1	59.76
15/10/2025	19:56:17.277	50		59.76
			50	59.76
			50	59.76
15/10/2025	19:55:16.231	150		59.77
			150	59.77
			150	59.77
15/10/2025	19:54:36.954	7		59.56
			7	59.56
			7	59.56
15/10/2025	19:54:35.217	39		59.55
			39	59.55
			39	59.55
15/10/2025	19:54:08.242	149		59.52
			149	59.52
			149	59.52
15/10/2025	19:53:22.588	10		59.50
			10	59.50
			10	59.50
15/10/2025	19:51:28.544	150		59.01
			150	59.01
			150	59.01
15/10/2025	19:50:14.354	24		58.96
			24	58.96
			24	58.96
15/10/2025	19:46:59.174	90		58.91
			90	58.91
			90	58.91
15/10/2025	19:46:04.917	300		58.77
			300	58.77
			300	58.77
15/10/2025	19:45:36.729	15		58.98
			15	58.98
			15	58.98
15/10/2025	19:42:50.087	100		59.00
			100	59.00
			100	59.00
15/10/2025	19:42:12.362	20		59.00
			20	59.00
			20	59.00
15/10/2025	19:41:50.292	200		59.00
			200	59.00
			200	59.00
15/10/2025	19:40:48.214	1		59.03
			1	59.03
			1	59.03
15/10/2025	19:38:49.851	10		58.78
			10	58.78
			10	58.78
15/10/2025	19:37:48.170	424		58.95
			424	58.95
			424	58.95
15/10/2025	19:37:13.178	50		58.62
			50	58.62
			50	58.62
15/10/2025	19:36:45.010	100		58.59
			100	58.59
			100	58.59
15/10/2025	19:36:37.606	226		58.87
			226	58.87
			226	58.87
15/10/2025	19:35:18.977	50		58.96
			50	58.96
			50	58.96
15/10/2025	19:34:15.987	50		58.35
			50	58.35
			50	58.35
15/10/2025	19:33:32.543	175		58.52
			175	58.52
			175	58.52
15/10/2025	19:31:17.731	24		58.36
			24	58.36
			24	58.36
15/10/2025	19:30:46.732	1 200		58.42
			15	58.42
			1 200	58.42
			1 185	58.42
15/10/2025	19:30:09.433	300		58.51
			300	58.51
			300	58.51
15/10/2025	19:30:09.335	300		58.51
			300	58.51
			300	58.51
15/10/2025	19:29:54.561	8		58.64
			8	58.64
			8	58.64
15/10/2025	19:29:47.089	50		58.71
			50	58.71
			50	58.71
15/10/2025	19:29:14.781	1		58.73
			1	58.73
			1	58.73
15/10/2025	19:26:37.490	125		58.85
			125	58.85
			125	58.85
15/10/2025	19:23:58.700	20		58.22
			20	58.22
			20	58.22
15/10/2025	19:22:16.712	13		58.71
			13	58.71
			13	58.71
15/10/2025	19:21:38.505	16		58.62
			16	58.62
			16	58.62
15/10/2025	19:21:13.687	73		58.00
			73	58.00
			73	58.00
15/10/2025	19:17:42.430	791		57.70
			791	57.70
			791	57.70
15/10/2025	19:15:54.513	7		57.50
			7	57.50
			7	57.50
15/10/2025	19:15:40.145	1 180		57.20
			1 180	57.20
			1 180	57.20
15/10/2025	19:15:40.050	150		57.20
			150	57.20
			150	57.20
15/10/2025	19:15:38.914	300		57.29
			300	57.29
			300	57.29
15/10/2025	19:15:24.715	20		57.29
			20	57.29
			20	57.29
15/10/2025	19:13:50.943	5		57.29
			5	57.29
			5	57.29
15/10/2025	19:13:44.244	1 000		57.58
			1 000	57.58
			1 000	57.58
15/10/2025	19:13:41.037	20		57.31
			20	57.31
			20	57.31
15/10/2025	19:13:28.851	35		57.38
			35	57.38
			35	57.38
15/10/2025	19:13:22.838	55		57.46
			55	57.46
			55	57.46
15/10/2025	19:12:34.553	20		57.44
			20	57.44
			20	57.44
15/10/2025	19:12:19.445	25		57.69
			25	57.69
			25	57.69
15/10/2025	19:12:09.014	293		57.39
			293	57.39
			293	57.39
15/10/2025	19:10:33.406	10		57.29
			10	57.29
			10	57.29
15/10/2025	19:09:17.477	95		57.33
			95	57.33
			5	57.33
			90	57.33
15/10/2025	19:09:17.400	312		57.33
			100	57.33
			312	57.33
			212	57.33
15/10/2025	19:08:46.201	271		57.49
			80	57.49
			50	57.49
			90	57.49
			271	57.49
			51	57.49
15/10/2025	19:08:46.144	400		57.49
			400	57.49
			400	57.49
15/10/2025	19:08:29.198	75		57.84
			75	57.84
			75	57.84
15/10/2025	19:08:27.565	120		57.88
			120	57.88
			120	57.88
15/10/2025	19:08:19.389	50		57.93
			50	57.93
			50	57.93
15/10/2025	19:07:51.981	120		57.89
			120	57.89
			120	57.89
15/10/2025	19:07:26.411	201		58.00
			201	58.00
			201	58.00
15/10/2025	19:06:30.939	669		57.89
			70	57.89
			300	57.89
			30	57.89
			20	57.89
			200	57.89
			180	57.89
			469	57.89
			5	57.89
			64	57.89
15/10/2025	19:06:30.899	99		58.00
			4	58.00
			50	58.00
			99	58.00
			20	58.00
			25	58.00
15/10/2025	19:05:58.784	300		58.01
			300	58.01
			300	58.01
15/10/2025	19:05:48.330	18		58.28
			18	58.28
			18	58.28
15/10/2025	19:04:58.495	84		58.20
			84	58.20
			84	58.20
15/10/2025	19:04:14.513	250		58.01
			250	58.01
			250	58.01
15/10/2025	19:03:27.663	20		58.01
			20	58.01
			20	58.01
15/10/2025	19:03:23.876	5		58.27
			5	58.27
			5	58.27
15/10/2025	19:02:21.166	140		58.01
			140	58.01
			140	58.01
15/10/2025	19:01:53.883	500		58.23
			500	58.23
			500	58.23
15/10/2025	19:01:45.481	123		58.01
			123	58.01
			123	58.01
15/10/2025	18:57:12.391	20		58.91
			20	58.91
			20	58.91
15/10/2025	18:56:44.689	76		58.95
			76	58.95
			76	58.95
15/10/2025	18:53:57.738	67		58.72
			67	58.72
			67	58.72
15/10/2025	18:53:52.999	20		58.79
			20	58.79
			20	58.79
15/10/2025	18:53:02.806	8		58.59
			8	58.59
			8	58.59
15/10/2025	18:50:41.704	50		58.87
			50	58.87
			50	58.87
15/10/2025	18:50:09.016	17		58.88
			17	58.88
			17	58.88
15/10/2025	18:45:45.440	4		58.85
			4	58.85
			4	58.85
15/10/2025	18:44:20.420	35		58.62
			35	58.62
			35	58.62
15/10/2025	18:43:11.694	40		58.87
			40	58.87
			40	58.87
15/10/2025	18:41:40.903	25		58.42
			25	58.42
			25	58.42
15/10/2025	18:40:17.992	500		58.90
			500	58.90
			500	58.90
15/10/2025	18:38:00.840	1 500		58.57
			1 500	58.57
			1 500	58.57
15/10/2025	18:37:32.952	100		58.63
			100	58.63
			100	58.63
15/10/2025	18:35:55.312	10		58.50
			10	58.50
			10	58.50
15/10/2025	18:35:41.530	299		58.23
			299	58.23
			299	58.23
15/10/2025	18:35:03.658	50		58.25
			50	58.25
			25	58.25
			25	58.25
15/10/2025	18:35:03.573	357		58.25
			50	58.25
			357	58.25
			307	58.25
15/10/2025	18:34:13.501	200		58.58
			200	58.58
			200	58.58
15/10/2025	18:34:03.811	192		58.60
			192	58.60
			192	58.60
15/10/2025	18:32:52.467	150		58.61
			150	58.61
			150	58.61
15/10/2025	18:32:19.578	200		58.82
			200	58.82
			200	58.82
15/10/2025	18:31:44.879	150		59.00
			100	59.00
			50	59.00
			150	59.00
15/10/2025	18:30:30.861	49		59.13
			49	59.13
			49	59.13
15/10/2025	18:25:59.222	20		59.58
			20	59.58
			20	59.58
15/10/2025	18:25:18.329	600		59.42
			600	59.42
			600	59.42
15/10/2025	18:24:42.313	30		59.42
			30	59.42
			30	59.42
15/10/2025	18:24:02.622	336		59.42
			336	59.42
			336	59.42
15/10/2025	18:21:36.290	5		59.44
			5	59.44
			5	59.44
15/10/2025	18:20:46.732	69		59.13
			69	59.13
			69	59.13
15/10/2025	18:18:55.292	1		59.28
			1	59.28
			1	59.28
15/10/2025	18:18:24.777	300		59.01
			300	59.01
			300	59.01
15/10/2025	18:18:19.799	44		59.00
			44	59.00
			44	59.00
15/10/2025	18:17:50.079	111		59.04
			111	59.04
			111	59.04
15/10/2025	18:17:47.150	60		59.01
			60	59.01
			60	59.01
15/10/2025	18:17:46.257	55		59.01
			55	59.01
			55	59.01
15/10/2025	18:16:49.342	75		59.29
			75	59.29
			75	59.29
15/10/2025	18:15:09.625	20		59.60
			20	59.60
			20	59.60
15/10/2025	18:12:39.559	100		59.70
			100	59.70
			100	59.70
15/10/2025	18:12:37.346	100		59.66
			100	59.66
			100	59.66
15/10/2025	18:11:25.564	30		60.06
			30	60.06
			30	60.06
15/10/2025	18:10:18.893	50		60.00
			50	60.00
			50	60.00
15/10/2025	18:09:38.455	106		60.01
			106	60.01
			106	60.01
15/10/2025	18:09:03.429	33		60.20
			33	60.20
			33	60.20
15/10/2025	18:07:44.462	800		60.24
			800	60.24
			800	60.24
15/10/2025	18:07:19.324	1 500		59.85
			1 500	59.85
			1 500	59.85
15/10/2025	18:06:48.921	30		59.63
			30	59.63
			30	59.63
15/10/2025	18:06:48.322	1		59.63
			1	59.63
			1	59.63
15/10/2025	18:06:36.567	250		59.61
			250	59.61
			250	59.61
15/10/2025	18:06:06.560	20		59.90
			20	59.90
			20	59.90
15/10/2025	18:05:02.880	50		59.90
			50	59.90
			50	59.90
15/10/2025	18:03:54.477	34		60.29
			34	60.29
			34	60.29
15/10/2025	18:03:00.417	10		60.20
			10	60.20
			10	60.20
15/10/2025	18:00:52.952	22		60.16
			22	60.16
			22	60.16
15/10/2025	18:00:08.073	25		59.95
			25	59.95
			25	59.95
15/10/2025	18:00:04.661	20		60.18
			20	60.18
			20	60.18
15/10/2025	17:58:30.410	50		60.10
			50	60.10
			50	60.10
15/10/2025	17:57:14.577	5		59.95
			5	59.95
			5	59.95
15/10/2025	17:56:58.736	28		59.99
			28	59.99
			28	59.99
15/10/2025	17:56:17.191	10		60.00
			10	60.00
			10	60.00
15/10/2025	17:56:16.616	1		60.03
			1	60.03
			1	60.03
15/10/2025	17:56:15.713	20		60.06
			20	60.06
			20	60.06
15/10/2025	17:56:08.103	85		60.18
			85	60.18
			85	60.18
15/10/2025	17:55:56.249	25		60.11
			25	60.11
			25	60.11
15/10/2025	17:55:20.174	10		60.07
			10	60.07
			10	60.07
15/10/2025	17:55:17.737	2 805		59.77
			2 805	59.77
			2 805	59.77
15/10/2025	17:54:39.030	1 000		59.32
			1 000	59.32
			1 000	59.32
15/10/2025	17:54:04.740	108		58.76
			108	58.76
			108	58.76
15/10/2025	17:53:49.712	50		58.88
			50	58.88
			50	58.88
15/10/2025	17:53:44.682	1		58.55
			1	58.55
			1	58.55
15/10/2025	17:53:36.207	2 000		58.89
			2 000	58.89
			2 000	58.89
15/10/2025	17:51:59.111	166		59.11
			166	59.11
			166	59.11
15/10/2025	17:51:08.801	550		58.85
			550	58.85
			300	58.85
			250	58.85
15/10/2025	17:50:41.897	260		58.86
			95	58.86
			3	58.86
			15	58.86
			100	58.86
			35	58.86
			60	58.86
			25	58.86
			37	58.86
			50	58.86
			100	58.86
15/10/2025	17:50:41.820	58		58.86
			58	58.86
			8	58.86
			50	58.86
15/10/2025	17:50:19.888	4		59.18
			4	59.18
			4	59.18
15/10/2025	17:50:12.641	300		59.20
			300	59.20
			300	59.20
15/10/2025	17:49:01.377	100		59.48
			100	59.48
			100	59.48
15/10/2025	17:48:59.294	91		59.48
			91	59.48
			91	59.48
15/10/2025	17:48:09.700	12		59.25
			12	59.25
			12	59.25
15/10/2025	17:48:06.411	10		59.59
			10	59.59
			10	59.59
15/10/2025	17:47:42.826	3		59.35
			3	59.35
			3	59.35
15/10/2025	17:47:33.354	4		59.58
			4	59.58
			4	59.58
15/10/2025	17:46:02.261	29		59.50
			29	59.50
			29	59.50
15/10/2025	17:45:50.117	275		59.21
			275	59.21
			275	59.21
15/10/2025	17:45:28.395	593		59.58
			593	59.58
			593	59.58
15/10/2025	17:45:12.541	9		59.21
			9	59.21
			9	59.21
15/10/2025	17:43:29.418	17		59.45
			17	59.45
			17	59.45
15/10/2025	17:43:14.617	201		59.25
			201	59.25
			201	59.25
15/10/2025	17:43:14.565	957		59.25
			300	59.25
			957	59.25
			482	59.25
			100	59.25
			75	59.25
15/10/2025	17:43:14.465	478		59.50
			478	59.50
			478	59.50
15/10/2025	17:42:56.938	365		59.51
			365	59.51
			365	59.51
15/10/2025	17:42:28.823	9		59.75
			9	59.75
			9	59.75
15/10/2025	17:42:04.223	100		59.74
			100	59.74
			100	59.74
15/10/2025	17:40:49.594	1		59.97
			1	59.97
			1	59.97
15/10/2025	17:40:48.590	2		59.93
			2	59.93
			2	59.93
15/10/2025	17:40:30.671	27		59.79
			27	59.79
			27	59.79
15/10/2025	17:40:19.319	300		60.19
			300	60.19
			300	60.19
15/10/2025	17:40:10.957	1		60.19
			1	60.19
			1	60.19
15/10/2025	17:39:35.804	300		60.05
			300	60.05
			300	60.05
15/10/2025	17:39:27.495	25		60.00
			25	60.00
			25	60.00
15/10/2025	17:38:01.250	1		59.91
			1	59.91
			1	59.91
15/10/2025	17:37:55.987	650		59.61
			538	59.61
			650	59.61
			52	59.61
			10	59.61
			50	59.61
15/10/2025	17:37:10.018	3		59.78
			3	59.78
			3	59.78
15/10/2025	17:35:32.410	200		59.78
			200	59.78
			200	59.78
15/10/2025	17:35:32.002	1 650		60.00
			1 650	60.00
			1 650	60.00
15/10/2025	17:34:47.941	32		59.85
			32	59.85
			32	59.85
15/10/2025	17:34:34.270	120		59.78
			100	59.78
			120	59.78
			20	59.78
15/10/2025	17:34:34.073	231		60.00
			231	60.00
			100	60.00
			10	60.00
			30	60.00
			11	60.00
			10	60.00
			20	60.00
			50	60.00
15/10/2025	17:34:05.029	800		60.10
			800	60.10
			800	60.10
15/10/2025	17:33:22.367	25		60.11
			25	60.11
			25	60.11
15/10/2025	17:33:06.313	200		60.11
			200	60.11
			200	60.11
15/10/2025	17:33:06.249	150		60.11
			130	60.11
			150	60.11
			20	60.11
15/10/2025	17:32:42.559	150		60.23
			150	60.23
			150	60.23
15/10/2025	17:32:42.453	3		60.23
			3	60.23
			3	60.23
15/10/2025	17:32:26.359	5		60.55
			5	60.55
			5	60.55
15/10/2025	17:32:03.309	33		60.75
			33	60.75
			33	60.75
15/10/2025	17:31:24.669	4		60.67
			4	60.67
			4	60.67
15/10/2025	17:29:49.367	35		60.28
			35	60.28
			35	60.28
15/10/2025	17:29:27.877	546		60.31
			200	60.31
			496	60.31
			256	60.31
			90	60.31
			50	60.31
15/10/2025	17:29:27.777	32		60.31
			12	60.31
			12	60.31
			32	60.31
			8	60.31
15/10/2025	17:29:09.471	200		60.52
			200	60.52
			200	60.52
15/10/2025	17:29:09.433	35		60.52
			35	60.52
			35	60.52
15/10/2025	17:28:32.703	500		60.64
			10	60.64
			490	60.64
			500	60.64
15/10/2025	17:28:29.281	11		61.00
			11	61.00
			11	61.00
15/10/2025	17:28:29.235	50		61.03
			50	61.03
			50	61.03
15/10/2025	17:28:11.838	2 800		61.10
			2 800	61.10
			2 800	61.10
15/10/2025	17:27:56.950	149		61.27
			149	61.27
			149	61.27
15/10/2025	17:27:02.503	300		61.20
			300	61.20
			300	61.20
15/10/2025	17:26:58.322	54		61.17
			54	61.17
			54	61.17
15/10/2025	17:26:52.719	3		61.50
			3	61.50
			3	61.50
15/10/2025	17:26:52.652	200		61.50
			200	61.50
			200	61.50
15/10/2025	17:25:37.864	150		61.02
			150	61.02
			150	61.02
15/10/2025	17:24:27.386	20		61.17
			20	61.17
			20	61.17
15/10/2025	17:18:30.511	50		61.64
			50	61.64
			50	61.64
15/10/2025	17:17:38.101	50		61.01
			50	61.01
			50	61.01
15/10/2025	17:15:39.629	150		61.67
			150	61.67
			150	61.67
15/10/2025	17:15:08.527	26		61.53
			26	61.53
			26	61.53
15/10/2025	17:14:51.289	50		61.48
			50	61.48
			50	61.48
15/10/2025	17:14:01.484	190		61.36
			190	61.36
			190	61.36
15/10/2025	17:12:05.005	63		61.45
			63	61.45
			63	61.45
15/10/2025	17:11:13.673	471		61.57
			471	61.57
			471	61.57
15/10/2025	17:10:45.104	285		61.54
			285	61.54
			285	61.54
15/10/2025	17:10:43.437	170		61.79
			170	61.79
			170	61.79
15/10/2025	17:09:38.428	30		62.00
			30	62.00
			30	62.00
15/10/2025	17:08:38.177	50		62.14
			50	62.14
			50	62.14
15/10/2025	17:07:02.740	10		62.11
			10	62.11
			10	62.11
15/10/2025	17:02:15.546	100		62.10
			100	62.10
			100	62.10
15/10/2025	16:58:42.407	5		62.43
			5	62.43
			5	62.43
15/10/2025	16:57:46.111	1		62.57
			1	62.57
			1	62.57
15/10/2025	16:54:45.151	34		62.47
			34	62.47
			34	62.47
15/10/2025	16:52:02.787	500		62.20
			500	62.20
			500	62.20
15/10/2025	16:51:31.585	25		62.33
			25	62.33
			25	62.33
15/10/2025	16:51:02.531	50		62.26
			50	62.26
			50	62.26
15/10/2025	16:50:20.787	7		62.31
			7	62.31
			7	62.31
15/10/2025	16:49:06.982	7		62.32
			7	62.32
			7	62.32
15/10/2025	16:46:52.050	100		62.60
			100	62.60
			100	62.60
15/10/2025	16:46:29.429	20		62.86
			20	62.86
			20	62.86
15/10/2025	16:46:17.970	158		62.84
			158	62.84
			158	62.84
15/10/2025	16:46:01.510	10		62.61
			10	62.61
			10	62.61
15/10/2025	16:45:22.382	5		62.94
			5	62.94
			5	62.94
15/10/2025	16:44:30.186	973		62.77
			973	62.77
			973	62.77
15/10/2025	16:44:19.087	47		62.71
			47	62.71
			47	62.71
15/10/2025	16:42:13.324	10		62.72
			10	62.72
			10	62.72
15/10/2025	16:42:03.855	30		62.79
			30	62.79
			30	62.79
15/10/2025	16:41:56.748	1		62.83
			1	62.83
			1	62.83
15/10/2025	16:41:45.219	32		62.77
			32	62.77
			32	62.77
15/10/2025	16:40:36.709	1		63.06
			1	63.06
			1	63.06
15/10/2025	16:39:30.312	1		63.36
			1	63.36
			1	63.36
15/10/2025	16:39:10.076	15		63.21
			15	63.21
			15	63.21
15/10/2025	16:38:25.198	1		63.29
			1	63.29
			1	63.29
15/10/2025	16:38:14.130	3		63.04
			3	63.04
			3	63.04
15/10/2025	16:37:53.404	1		63.34
			1	63.34
			1	63.34
15/10/2025	16:37:18.850	35		63.36
			35	63.36
			35	63.36
15/10/2025	16:37:13.397	35		63.16
			35	63.16
			35	63.16
15/10/2025	16:37:08.010	100		63.02
			100	63.02
			100	63.02
15/10/2025	16:36:34.836	10		63.01
			10	63.01
			10	63.01
15/10/2025	16:36:14.074	6		62.89
			6	62.89
			6	62.89
15/10/2025	16:35:34.786	600		62.62
			600	62.62
			600	62.62
15/10/2025	16:34:23.626	10		62.91
			10	62.91
			10	62.91
15/10/2025	16:33:58.036	15		62.99
			15	62.99
			15	62.99
15/10/2025	16:32:38.917	49		62.44
			49	62.44
			49	62.44
15/10/2025	16:25:34.071	8		62.61
			8	62.61
			8	62.61
15/10/2025	16:25:08.177	50		63.28
			50	63.28
			50	63.28
15/10/2025	16:24:32.842	5		63.50
			5	63.50
			5	63.50
15/10/2025	16:23:26.882	60		63.50
			60	63.50
			60	63.50
15/10/2025	16:21:16.557	178		63.75
			50	63.75
			128	63.75
			178	63.75
15/10/2025	16:18:46.382	250		63.56
			250	63.56
			250	63.56
15/10/2025	16:18:24.199	4		63.59
			4	63.59
			4	63.59
15/10/2025	16:18:12.565	905		63.63
			400	63.63
			105	63.63
			400	63.63
			905	63.63
15/10/2025	16:18:06.146	3 000		63.63
			3 000	63.63
			3 000	63.63
15/10/2025	16:17:42.636	10		63.21
			10	63.21
			10	63.21
15/10/2025	16:15:52.467	16		63.58
			16	63.58
			16	63.58
15/10/2025	16:14:30.442	41		63.10
			41	63.10
			41	63.10
15/10/2025	16:12:41.139	200		63.00
			200	63.00
			200	63.00
15/10/2025	16:12:35.270	50		63.19
			50	63.19
			50	63.19
15/10/2025	16:12:04.368	50		62.99
			50	62.99
			50	62.99
15/10/2025	16:07:07.984	7		62.38
			7	62.38
			7	62.38
15/10/2025	16:06:14.420	206		62.80
			206	62.80
			206	62.80
15/10/2025	16:05:33.227	50		62.82
			50	62.82
			50	62.82
15/10/2025	16:04:22.196	40		62.50
			40	62.50
			40	62.50
15/10/2025	16:03:09.150	1		62.87
			1	62.87
			1	62.87
15/10/2025	16:02:04.923	250		62.96
			250	62.96
			250	62.96
15/10/2025	16:01:11.658	1		62.99
			1	62.99
			1	62.99
15/10/2025	16:00:30.916	10		62.88
			10	62.88
			10	62.88
15/10/2025	16:00:26.389	79		62.79
			79	62.79
			79	62.79
15/10/2025	16:00:04.028	2		62.76
			2	62.76
			2	62.76
15/10/2025	15:58:58.110	66		62.99
			66	62.99
			66	62.99
15/10/2025	15:57:43.237	20		62.89
			20	62.89
			20	62.89
15/10/2025	15:57:20.422	75		62.81
			75	62.81
			75	62.81
15/10/2025	15:57:20.358	10		62.81
			10	62.81
			10	62.81
15/10/2025	15:55:26.467	50		62.41
			50	62.41
			50	62.41
15/10/2025	15:55:25.157	80		62.38
			80	62.38
			80	62.38
15/10/2025	15:54:17.897	205		62.00
			205	62.00
			205	62.00
15/10/2025	15:53:35.861	50		62.31
			50	62.31
			50	62.31
15/10/2025	15:50:57.588	100		61.40
			100	61.40
			100	61.40
15/10/2025	15:50:00.050	375		60.65
			375	60.65
			375	60.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 741.50
Ask: 1 743.50
Volume: 82 697
-4.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 20:35:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice