IREN Ltd.

225

204

17.75

Date Time Volume Order Volume Price
18/08/2025 21:55:33.898 800   17.75
      800 17.75
      800 17.75
18/08/2025 21:42:20.309 800   17.628
      800 17.628
      800 17.628
18/08/2025 21:36:09.955 250   17.652
      250 17.652
      250 17.652
18/08/2025 21:33:18.942 113   17.602
      113 17.602
      113 17.602
18/08/2025 21:18:34.769 53   17.68
      53 17.68
      53 17.68
18/08/2025 20:54:20.756 3   17.668
      3 17.668
      3 17.668
18/08/2025 20:45:25.904 730   17.676
      730 17.676
      730 17.676
18/08/2025 20:26:25.881 85   17.862
      85 17.862
      85 17.862
18/08/2025 20:17:45.615 40   17.778
      40 17.778
      40 17.778
18/08/2025 20:17:24.119 100   17.78
      100 17.78
      100 17.78
18/08/2025 20:15:43.188 42   17.846
      42 17.846
      42 17.846
18/08/2025 20:11:56.964 37   17.916
      37 17.916
      37 17.916
18/08/2025 20:01:26.606 63   17.852
      63 17.852
      63 17.852
18/08/2025 20:00:18.002 10   17.912
      10 17.912
      10 17.912
18/08/2025 19:53:38.204 2 681   17.92
      2 681 17.92
      2 681 17.92
18/08/2025 19:52:01.928 45   17.832
      45 17.832
      45 17.832
18/08/2025 19:45:59.618 280   17.776
      280 17.776
      280 17.776
18/08/2025 19:42:47.742 75   17.746
      75 17.746
      75 17.746
18/08/2025 19:41:38.364 258   17.84
      258 17.84
      258 17.84
18/08/2025 19:39:32.232 639   17.788
      639 17.788
      639 17.788
18/08/2025 19:34:20.631 400   17.984
      400 17.984
      400 17.984
18/08/2025 19:19:02.756 200   18.178
      200 18.178
      200 18.178
18/08/2025 19:16:54.710 160   18.02
      160 18.02
      160 18.02
18/08/2025 19:15:33.980 26   18.11
      26 18.11
      26 18.11
18/08/2025 19:10:05.252 390   18.004
      390 18.004
      390 18.004
18/08/2025 19:04:54.795 50   18.008
      50 18.008
      50 18.008
18/08/2025 19:04:09.403 40   18.104
      40 18.104
      40 18.104
18/08/2025 18:58:20.249 8   18.074
      8 18.074
      8 18.074
18/08/2025 18:49:00.475 150   18.00
      150 18.00
      150 18.00
18/08/2025 18:43:59.129 250   18.056
      250 18.056
      250 18.056
18/08/2025 18:42:05.017 250   18.086
      250 18.086
      250 18.086
18/08/2025 18:40:24.943 55   18.00
      55 18.00
      55 18.00
18/08/2025 18:39:16.053 80   18.034
      80 18.034
      80 18.034
18/08/2025 18:33:49.828 9   18.03
      9 18.03
      9 18.03
18/08/2025 18:31:02.808 2 304   18.00
      164 18.00
      250 18.00
      1 500 18.00
      2 304 18.00
      200 18.00
      50 18.00
      140 18.00
18/08/2025 18:30:51.634 200   17.988
      200 17.988
      200 17.988
18/08/2025 18:30:12.251 500   17.914
      500 17.914
      500 17.914
18/08/2025 18:28:29.006 750   17.856
      750 17.856
      750 17.856
18/08/2025 18:19:52.221 272   17.934
      272 17.934
      272 17.934
18/08/2025 18:11:13.269 670   17.998
      670 17.998
      670 17.998
18/08/2025 18:09:52.888 300   17.90
      300 17.90
      300 17.90
18/08/2025 18:07:49.536 46   17.892
      46 17.892
      46 17.892
18/08/2025 18:05:51.576 633   17.82
      633 17.82
      633 17.82
18/08/2025 18:05:36.890 10   17.878
      10 17.878
      10 17.878
18/08/2025 18:04:14.513 1   17.752
      1 17.752
      1 17.752
18/08/2025 18:02:55.332 250   17.856
      250 17.856
      250 17.856
18/08/2025 18:01:34.631 114   17.894
      114 17.894
      114 17.894
18/08/2025 17:56:24.088 5 000   17.766
      5 000 17.766
      5 000 17.766
18/08/2025 17:51:50.254 17   17.78
      17 17.78
      17 17.78
18/08/2025 17:51:13.637 25   17.868
      25 17.868
      25 17.868
18/08/2025 17:50:35.566 3 100   17.842
      3 070 17.842
      30 17.842
      3 100 17.842
18/08/2025 17:50:27.594 500   17.798
      500 17.798
      500 17.798
18/08/2025 17:50:27.465 500   17.798
      500 17.798
      500 17.798
18/08/2025 17:50:27.399 900   17.798
      150 17.798
      900 17.798
      250 17.798
      500 17.798
18/08/2025 17:50:12.334 1 000   17.71
      1 000 17.71
      1 000 17.71
18/08/2025 17:49:25.755 23   17.63
      23 17.63
      23 17.63
18/08/2025 17:49:24.123 180   17.646
      180 17.646
      180 17.646
18/08/2025 17:49:02.736 500   17.65
      500 17.65
      500 17.65
18/08/2025 17:48:56.267 100   17.64
      100 17.64
      100 17.64
18/08/2025 17:43:50.753 300   17.456
      300 17.456
      300 17.456
18/08/2025 17:39:14.137 100   17.468
      100 17.468
      100 17.468
18/08/2025 17:34:52.158 30   17.428
      30 17.428
      30 17.428
18/08/2025 17:33:25.054 250   17.472
      250 17.472
      250 17.472
18/08/2025 17:32:14.798 485   17.60
      485 17.60
      485 17.60
18/08/2025 17:30:40.992 250   17.61
      250 17.61
      250 17.61
18/08/2025 17:29:55.319 99   17.55
      99 17.55
      99 17.55
18/08/2025 17:27:43.264 200   17.622
      200 17.622
      200 17.622
18/08/2025 17:27:15.616 30   17.554
      30 17.554
      30 17.554
18/08/2025 17:26:47.153 145   17.57
      145 17.57
      145 17.57
18/08/2025 17:25:58.192 56   17.638
      56 17.638
      56 17.638
18/08/2025 17:22:41.948 1 000   17.62
      1 000 17.62
      1 000 17.62
18/08/2025 17:22:27.504 150   17.558
      150 17.558
      150 17.558
18/08/2025 17:22:24.951 490   17.55
      490 17.55
      490 17.55
18/08/2025 17:21:20.115 50   17.548
      50 17.548
      50 17.548
18/08/2025 17:21:01.395 41   17.474
      41 17.474
      41 17.474
18/08/2025 17:16:54.342 120   17.368
      120 17.368
      120 17.368
18/08/2025 17:15:59.643 800   17.386
      800 17.386
      800 17.386
18/08/2025 17:10:30.967 150   17.56
      150 17.56
      150 17.56
18/08/2025 17:09:41.325 100   17.50
      100 17.50
      100 17.50
18/08/2025 17:08:31.135 50   17.45
      50 17.45
      50 17.45
18/08/2025 17:06:38.732 500   17.496
      500 17.496
      500 17.496
18/08/2025 17:02:09.980 60   17.50
      60 17.50
      60 17.50
18/08/2025 16:58:39.568 3 858   17.50
      3 787 17.50
      71 17.50
      3 858 17.50
18/08/2025 16:58:39.518 480   17.49
      480 17.49
      480 17.49
18/08/2025 16:58:06.486 1 500   17.42
      1 500 17.42
      1 500 17.42
18/08/2025 16:55:12.740 272   17.20
      272 17.20
      272 17.20
18/08/2025 16:55:03.277 272   17.192
      272 17.192
      272 17.192
18/08/2025 16:52:54.748 100   17.088
      100 17.088
      100 17.088
18/08/2025 16:52:41.573 250   17.064
      250 17.064
      250 17.064
18/08/2025 16:52:19.573 130   17.09
      130 17.09
      130 17.09
18/08/2025 16:52:14.433 2 000   17.098
      2 000 17.098
      2 000 17.098
18/08/2025 16:50:57.998 616   17.156
      616 17.156
      616 17.156
18/08/2025 16:50:35.751 272   17.146
      272 17.146
      272 17.146
18/08/2025 16:50:10.040 150   17.104
      150 17.104
      150 17.104
18/08/2025 16:50:09.287 272   17.104
      272 17.104
      272 17.104
18/08/2025 16:50:02.382 200   17.094
      200 17.094
      200 17.094
18/08/2025 16:49:51.567 1 000   17.104
      1 000 17.104
      1 000 17.104
18/08/2025 16:49:49.829 400   17.094
      400 17.094
      400 17.094
18/08/2025 16:49:41.593 120   17.096
      120 17.096
      120 17.096
18/08/2025 16:49:33.474 200   17.086
      200 17.086
      200 17.086
18/08/2025 16:42:42.620 1 650   17.20
      150 17.20
      1 500 17.20
      1 650 17.20
18/08/2025 16:37:02.732 500   17.108
      500 17.108
      500 17.108
18/08/2025 16:36:23.272 180   17.124
      180 17.124
      180 17.124
18/08/2025 16:34:48.194 50   17.082
      50 17.082
      50 17.082
18/08/2025 16:26:01.028 650   17.00
      650 17.00
      650 17.00
18/08/2025 16:21:26.405 100   16.966
      100 16.966
      100 16.966
18/08/2025 16:11:34.943 272   16.58
      272 16.58
      272 16.58
18/08/2025 16:11:30.094 200   16.60
      200 16.60
      200 16.60
18/08/2025 16:09:06.444 20   16.63
      20 16.63
      20 16.63
18/08/2025 16:08:58.818 100   16.638
      100 16.638
      100 16.638
18/08/2025 16:03:49.902 17   16.544
      17 16.544
      17 16.544
18/08/2025 16:03:10.995 24   16.544
      24 16.544
      24 16.544
18/08/2025 16:02:48.098 25   16.518
      25 16.518
      25 16.518
18/08/2025 16:02:35.623 8   16.512
      8 16.512
      8 16.512
18/08/2025 16:00:11.455 4   16.542
      4 16.542
      4 16.542
18/08/2025 15:58:32.708 4   16.508
      4 16.508
      4 16.508
18/08/2025 15:58:19.204 400   16.63
      400 16.63
      400 16.63
18/08/2025 15:57:48.447 50   16.70
      50 16.70
      50 16.70
18/08/2025 15:50:01.162 100   16.90
      100 16.90
      100 16.90
18/08/2025 15:42:42.607 136   16.902
      136 16.902
      136 16.902
18/08/2025 15:40:06.722 1 500   16.82
      1 500 16.82
      1 500 16.82
18/08/2025 15:35:39.295 280   16.80
      30 16.80
      280 16.80
      250 16.80
18/08/2025 15:35:02.801 50   16.92
      50 16.92
      50 16.92
18/08/2025 15:35:02.718 1 000   16.93
      1 000 16.93
      1 000 16.93
18/08/2025 15:34:40.584 2 500   16.978
      2 500 16.978
      2 500 16.978
18/08/2025 15:33:33.109 120   17.00
      120 17.00
      120 17.00
18/08/2025 15:30:00.984 200   17.05
      200 17.05
      200 17.05
18/08/2025 15:06:25.039 296   16.978
      296 16.978
      296 16.978
18/08/2025 15:01:17.333 200   16.962
      200 16.962
      200 16.962
18/08/2025 14:49:00.778 100   16.91
      100 16.91
      100 16.91
18/08/2025 14:41:40.982 100   16.848
      100 16.848
      100 16.848
18/08/2025 14:33:36.246 145   16.978
      145 16.978
      145 16.978
18/08/2025 14:31:11.063 150   17.00
      150 17.00
      150 17.00
18/08/2025 14:28:59.302 800   16.974
      800 16.974
      800 16.974
18/08/2025 14:00:52.527 70   16.652
      70 16.652
      70 16.652
18/08/2025 13:59:29.000 300   16.70
      300 16.70
      300 16.70
18/08/2025 13:58:39.239 500   16.698
      500 16.698
      500 16.698
18/08/2025 13:57:03.376 353   16.67
      353 16.67
      353 16.67
18/08/2025 13:56:44.738 500   16.668
      500 16.668
      500 16.668
18/08/2025 13:48:36.239 50   16.556
      50 16.556
      50 16.556
18/08/2025 13:47:58.208 450   16.538
      450 16.538
      450 16.538
18/08/2025 13:46:12.712 165   16.538
      165 16.538
      165 16.538
18/08/2025 13:29:02.399 29   16.698
      29 16.698
      29 16.698
18/08/2025 13:16:01.070 8   16.69
      8 16.69
      8 16.69
18/08/2025 13:15:41.892 500   16.692
      500 16.692
      500 16.692
18/08/2025 12:11:33.802 120   16.698
      120 16.698
      120 16.698
18/08/2025 12:03:59.937 185   16.698
      185 16.698
      185 16.698
18/08/2025 11:52:28.559 100   16.662
      100 16.662
      100 16.662
18/08/2025 11:47:27.325 90   16.68
      90 16.68
      90 16.68
18/08/2025 11:44:44.999 267   16.584
      267 16.584
      267 16.584
18/08/2025 11:43:30.683 1 002   16.576
      1 002 16.576
      957 16.576
      45 16.576
18/08/2025 11:42:18.471 100   16.696
      100 16.696
      100 16.696
18/08/2025 11:17:59.165 267   16.704
      267 16.704
      267 16.704
18/08/2025 11:04:57.583 100   16.712
      100 16.712
      100 16.712
18/08/2025 10:06:42.245 100   16.65
      100 16.65
      100 16.65
18/08/2025 10:06:34.892 500   16.652
      500 16.652
      500 16.652
18/08/2025 10:03:11.962 600   16.858
      600 16.858
      600 16.858
18/08/2025 10:03:06.353 300   16.858
      300 16.858
      300 16.858
18/08/2025 10:02:53.851 4 122   16.712
      1 317 16.712
      4 122 16.712
      2 805 16.712
18/08/2025 10:02:51.674 1 500   16.712
      1 500 16.712
      1 500 16.712
18/08/2025 10:02:47.207 1 500   16.702
      1 500 16.702
      1 500 16.702
18/08/2025 10:02:32.396 1 500   16.654
      1 500 16.654
      1 500 16.654
18/08/2025 09:51:39.121 30   16.494
      30 16.494
      30 16.494
18/08/2025 09:49:18.263 40   16.598
      40 16.598
      40 16.598
18/08/2025 09:47:05.252 500   16.502
      500 16.502
      500 16.502
18/08/2025 09:47:01.767 110   16.50
      110 16.50
      110 16.50
18/08/2025 09:41:21.991 61   16.598
      61 16.598
      61 16.598
18/08/2025 09:33:27.458 1 000   16.598
      1 000 16.598
      1 000 16.598
18/08/2025 09:33:01.268 100   16.598
      100 16.598
      100 16.598
18/08/2025 09:31:10.420 1 000   16.412
      1 000 16.412
      1 000 16.412
18/08/2025 09:31:08.139 3 500   16.412
      3 500 16.412
      3 500 16.412
18/08/2025 09:31:04.279 350   16.524
      250 16.524
      350 16.524
      100 16.524
18/08/2025 09:30:49.729 500   16.526
      500 16.526
      500 16.526
18/08/2025 09:28:45.044 200   16.598
      200 16.598
      200 16.598
18/08/2025 09:28:36.233 9   16.598
      9 16.598
      9 16.598
18/08/2025 09:24:12.014 1 500   16.62
      1 500 16.62
      1 500 16.62
18/08/2025 09:22:55.430 100   16.70
      100 16.70
      100 16.70
18/08/2025 09:22:50.428 500   16.702
      500 16.702
      500 16.702
18/08/2025 09:15:35.721 60   16.898
      60 16.898
      60 16.898
18/08/2025 09:14:39.311 300   16.702
      300 16.702
      300 16.702
18/08/2025 09:12:18.345 26   16.898
      26 16.898
      26 16.898
18/08/2025 09:04:29.594 10   16.898
      10 16.898
      10 16.898
18/08/2025 09:02:53.183 550   16.70
      550 16.70
      550 16.70
18/08/2025 08:56:47.361 175   16.75
      175 16.75
      175 16.75
18/08/2025 08:56:39.258 120   16.796
      120 16.796
      120 16.796
18/08/2025 08:56:19.167 500   16.802
      500 16.802
      500 16.802
18/08/2025 08:46:36.671 300   16.89
      300 16.89
      300 16.89
18/08/2025 08:46:34.159 300   16.89
      300 16.89
      300 16.89
18/08/2025 08:45:53.004 500   16.888
      500 16.888
      500 16.888
18/08/2025 08:45:23.245 500   16.888
      500 16.888
      500 16.888
18/08/2025 08:30:07.898 30   16.888
      30 16.888
      30 16.888
18/08/2025 08:28:39.884 39   16.752
      39 16.752
      39 16.752
18/08/2025 08:25:31.867 100   16.888
      100 16.888
      100 16.888
18/08/2025 08:25:26.095 100   16.888
      100 16.888
      100 16.888
18/08/2025 08:21:06.014 1   16.888
      1 16.888
      1 16.888
18/08/2025 08:20:17.477 61   16.752
      61 16.752
      61 16.752
18/08/2025 08:12:48.126 100   16.752
      100 16.752
      100 16.752
18/08/2025 08:11:06.439 120   16.898
      120 16.898
      120 16.898
18/08/2025 08:01:11.112 124   16.898
      124 16.898
      124 16.898
18/08/2025 07:33:18.227 703   16.80
      70 16.80
      703 16.80
      633 16.80
18/08/2025 07:33:13.563 703   16.802
      703 16.802
      703 16.802
18/08/2025 07:31:14.864 155   16.978
      155 16.978
      155 16.978
18/08/2025 07:31:11.994 2 500   16.978
      80 16.978
      1 500 16.978
      2 420 16.978
      1 000 16.978
18/08/2025 07:30:19.081 1 586   17.002
      1 500 17.002
      586 17.002
      1 17.002
      1 000 17.002
      25 17.002
      60 17.002
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)