IREN Ltd.

20

21

5.17

Date Time Volume Order Volume Price
30/04/2025 16:21:12.278 900   5.17
      900 5.17
      900 5.17
30/04/2025 16:18:13.978 45   5.164
      45 5.164
      45 5.164
30/04/2025 16:14:49.919 86   5.145
      86 5.145
      86 5.145
30/04/2025 16:12:52.957 200   5.094
      200 5.094
      200 5.094
30/04/2025 15:56:39.108 1 000   5.11
      1 000 5.11
      1 000 5.11
30/04/2025 15:38:26.402 300   5.21
      300 5.21
      300 5.21
30/04/2025 15:38:14.321 400   5.22
      400 5.22
      400 5.22
30/04/2025 15:22:33.173 73   5.349
      73 5.349
      73 5.349
30/04/2025 14:53:05.139 19   5.406
      19 5.406
      19 5.406
30/04/2025 14:46:02.853 250   5.35
      250 5.35
      250 5.35
30/04/2025 14:38:01.790 450   5.40
      450 5.40
      450 5.40
30/04/2025 12:19:09.517 500   5.516
      500 5.516
      500 5.516
30/04/2025 12:03:54.463 200   5.51
      200 5.51
      200 5.51
30/04/2025 11:52:46.986 150   5.499
      150 5.499
      150 5.499
30/04/2025 11:51:39.388 350   5.525
      350 5.525
      350 5.525
30/04/2025 11:25:05.870 75   5.443
      75 5.443
      75 5.443
30/04/2025 10:59:34.795 80   5.531
      80 5.531
      80 5.531
30/04/2025 10:10:21.081 95   5.51
      95 5.51
      95 5.51
30/04/2025 09:18:59.660 30   5.445
      30 5.445
      30 5.445
30/04/2025 09:07:29.372 75   5.444
      75 5.444
      75 5.444
30/04/2025 09:05:44.669 275   5.444
      275 5.444
      275 5.444
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)