IREN Ltd.

57

55

8.498

Date Time Volume Order Volume Price
13/06/2025 21:30:28.509 600   8.498
      600 8.498
      600 8.498
13/06/2025 21:02:56.474 1 000   8.496
      1 000 8.496
      1 000 8.496
13/06/2025 20:35:11.413 23   8.473
      23 8.473
      23 8.473
13/06/2025 20:31:42.567 580   8.47
      580 8.47
      580 8.47
13/06/2025 20:29:12.550 11   8.493
      11 8.493
      11 8.493
13/06/2025 20:19:49.066 22   8.543
      22 8.543
      22 8.543
13/06/2025 20:06:39.623 1 000   8.55
      1 000 8.55
      1 000 8.55
13/06/2025 19:58:14.888 4 693   8.524
      4 693 8.524
      4 693 8.524
13/06/2025 19:33:15.456 600   8.605
      600 8.605
      600 8.605
13/06/2025 19:02:32.082 300   8.699
      300 8.699
      300 8.699
13/06/2025 17:47:40.960 6   8.767
      6 8.767
      6 8.767
13/06/2025 17:41:50.760 300   8.797
      300 8.797
      300 8.797
13/06/2025 17:07:36.995 20   8.608
      20 8.608
      20 8.608
13/06/2025 17:04:17.819 1 740   8.581
      1 740 8.581
      1 683 8.581
      57 8.581
13/06/2025 16:56:38.725 200   8.729
      200 8.729
      200 8.729
13/06/2025 16:26:33.009 1 000   8.581
      1 000 8.581
      1 000 8.581
13/06/2025 16:23:27.575 57   8.635
      57 8.635
      57 8.635
13/06/2025 16:18:18.093 200   8.63
      200 8.63
      200 8.63
13/06/2025 15:51:08.960 500   8.94
      500 8.94
      500 8.94
13/06/2025 15:46:41.460 200   8.931
      200 8.931
      200 8.931
13/06/2025 15:41:24.972 595   8.886
      595 8.886
      595 8.886
13/06/2025 15:35:07.570 2   8.927
      2 8.927
      2 8.927
13/06/2025 15:30:05.235 256   8.52
      256 8.52
      256 8.52
13/06/2025 15:15:25.893 100   8.56
      100 8.56
      100 8.56
13/06/2025 14:23:48.273 800   8.60
      800 8.60
      800 8.60
13/06/2025 13:49:36.450 1 000   8.58
      1 000 8.58
      1 000 8.58
13/06/2025 13:43:18.926 408   8.579
      408 8.579
      408 8.579
13/06/2025 13:43:18.418 585   8.579
      585 8.579
      585 8.579
13/06/2025 13:40:59.761 242   8.579
      242 8.579
      242 8.579
13/06/2025 13:11:09.403 150   8.579
      150 8.579
      150 8.579
13/06/2025 12:58:48.609 150   8.436
      150 8.436
      150 8.436
13/06/2025 12:55:49.905 25   8.441
      25 8.441
      25 8.441
13/06/2025 12:50:56.306 61   8.441
      61 8.441
      61 8.441
13/06/2025 12:40:49.594 585   8.499
      585 8.499
      585 8.499
13/06/2025 12:40:02.035 585   8.499
      585 8.499
      585 8.499
13/06/2025 12:38:46.393 585   8.499
      585 8.499
      585 8.499
13/06/2025 12:15:15.597 50   8.579
      50 8.579
      50 8.579
13/06/2025 12:06:40.495 410   8.46
      410 8.46
      410 8.46
13/06/2025 12:02:39.670 260   8.579
      260 8.579
      260 8.579
13/06/2025 12:01:07.722 3   8.579
      3 8.579
      3 8.579
13/06/2025 11:32:32.722 300   8.447
      300 8.447
      300 8.447
13/06/2025 11:11:46.990 55   8.516
      55 8.516
      55 8.516
13/06/2025 10:23:31.598 150   8.528
      150 8.528
      150 8.528
13/06/2025 10:10:19.944 200   8.579
      200 8.579
      200 8.579
13/06/2025 10:06:00.619 1 206   8.454
      1 206 8.454
      1 206 8.454
13/06/2025 10:00:01.615 470   8.579
      470 8.579
      470 8.579
13/06/2025 09:03:29.662 12   8.579
      12 8.579
      12 8.579
13/06/2025 08:42:24.151 220   8.42
      220 8.42
      220 8.42
13/06/2025 08:36:28.135 15   8.579
      15 8.579
      15 8.579
13/06/2025 08:22:08.624 1 000   8.415
      1 000 8.415
      1 000 8.415
13/06/2025 08:19:52.002 40   8.419
      40 8.419
      40 8.419
13/06/2025 08:19:39.025 400   8.418
      400 8.418
      100 8.418
      300 8.418
13/06/2025 08:19:38.998 250   8.418
      250 8.418
      250 8.418
13/06/2025 08:18:46.013 22   8.579
      22 8.579
      22 8.579
13/06/2025 07:38:47.804 520   8.483
      400 8.483
      520 8.483
      120 8.483
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)