Tradegate Exchange

IREN Ltd.

354

940

58.16

Date	Time	Volume	Order Volume	Price
15/10/2025	11:52:43.886	300		63.11
			300	63.11
			300	63.11
15/10/2025	11:51:00.808	1		63.29
			1	63.29
			1	63.29
15/10/2025	11:50:35.697	10		63.29
			10	63.29
			10	63.29
15/10/2025	11:50:26.796	19		63.10
			19	63.10
			19	63.10
15/10/2025	11:50:19.060	15		63.15
			15	63.15
			15	63.15
15/10/2025	11:49:22.257	300		63.29
			300	63.29
			300	63.29
15/10/2025	11:49:15.496	125		63.49
			125	63.49
			125	63.49
15/10/2025	11:46:55.815	300		63.29
			300	63.29
			300	63.29
15/10/2025	11:45:01.554	6		63.29
			6	63.29
			6	63.29
15/10/2025	11:44:23.926	8		63.29
			8	63.29
			8	63.29
15/10/2025	11:39:52.016	15		63.21
			15	63.21
			15	63.21
15/10/2025	11:39:15.578	100		63.22
			100	63.22
			100	63.22
15/10/2025	11:38:39.368	15		63.31
			15	63.31
			15	63.31
15/10/2025	11:37:52.137	50		63.20
			50	63.20
			50	63.20
15/10/2025	11:37:33.675	4		62.86
			4	62.86
			4	62.86
15/10/2025	11:37:15.427	172		62.86
			172	62.86
			172	62.86
15/10/2025	11:36:20.593	10		63.20
			10	63.20
			10	63.20
15/10/2025	11:35:16.000	15		63.14
			15	63.14
			15	63.14
15/10/2025	11:34:43.345	3		62.86
			3	62.86
			3	62.86
15/10/2025	11:34:17.388	1		63.10
			1	63.10
			1	63.10
15/10/2025	11:32:32.009	16		63.10
			16	63.10
			16	63.10
15/10/2025	11:31:00.985	625		62.74
			625	62.74
			625	62.74
15/10/2025	11:30:28.066	16		62.98
			16	62.98
			16	62.98
15/10/2025	11:28:57.236	1		62.98
			1	62.98
			1	62.98
15/10/2025	11:28:42.062	40		62.98
			40	62.98
			40	62.98
15/10/2025	11:28:29.208	30		62.98
			30	62.98
			30	62.98
15/10/2025	11:28:17.447	10		62.69
			10	62.69
			10	62.69
15/10/2025	11:27:51.240	3		62.98
			3	62.98
			3	62.98
15/10/2025	11:27:14.496	2		62.98
			2	62.98
			2	62.98
15/10/2025	11:26:40.847	330		62.98
			330	62.98
			330	62.98
15/10/2025	11:26:34.517	80		63.00
			80	63.00
			80	63.00
15/10/2025	11:26:03.455	1 500		63.00
			1 500	63.00
			1 500	63.00
15/10/2025	11:25:25.236	150		62.91
			150	62.91
			150	62.91
15/10/2025	11:23:57.899	500		62.83
			500	62.83
			500	62.83
15/10/2025	11:23:44.421	2		62.53
			2	62.53
			2	62.53
15/10/2025	11:19:38.206	5		63.03
			5	63.03
			5	63.03
15/10/2025	11:17:19.739	5		63.23
			5	63.23
			5	63.23
15/10/2025	11:16:41.297	3		63.18
			3	63.18
			3	63.18
15/10/2025	11:16:15.523	12		63.17
			12	63.17
			12	63.17
15/10/2025	11:15:25.428	15		62.77
			15	62.77
			15	62.77
15/10/2025	11:15:08.445	125		62.79
			125	62.79
			125	62.79
15/10/2025	11:14:28.063	3		63.17
			3	63.17
			3	63.17
15/10/2025	11:13:38.863	2		62.78
			2	62.78
			2	62.78
15/10/2025	11:13:12.696	2		63.17
			2	63.17
			2	63.17
15/10/2025	11:13:03.029	1		63.16
			1	63.16
			1	63.16
15/10/2025	11:12:31.039	1		62.75
			1	62.75
			1	62.75
15/10/2025	11:11:47.753	300		63.17
			300	63.17
			300	63.17
15/10/2025	11:11:20.267	790		63.18
			790	63.18
			790	63.18
15/10/2025	11:09:33.803	400		63.26
			400	63.26
			400	63.26
15/10/2025	11:05:38.406	2		63.16
			2	63.16
			2	63.16
15/10/2025	11:05:25.686	150		62.82
			150	62.82
			150	62.82
15/10/2025	11:04:36.078	50		63.15
			50	63.15
			50	63.15
15/10/2025	11:04:32.447	400		63.17
			400	63.17
			400	63.17
15/10/2025	11:03:44.004	200		62.90
			200	62.90
			200	62.90
15/10/2025	11:03:43.581	3		62.77
			3	62.77
			3	62.77
15/10/2025	11:03:07.963	3		62.89
			3	62.89
			3	62.89
15/10/2025	11:02:34.231	300		62.89
			300	62.89
			300	62.89
15/10/2025	11:01:48.922	42		62.50
			42	62.50
			42	62.50
15/10/2025	11:01:15.304	2		62.34
			2	62.34
			2	62.34
15/10/2025	11:00:56.472	300		62.49
			300	62.49
			300	62.49
15/10/2025	11:00:08.513	16		62.49
			16	62.49
			16	62.49
15/10/2025	10:59:37.586	40		62.30
			40	62.30
			40	62.30
15/10/2025	10:58:34.857	528		62.50
			528	62.50
			528	62.50
15/10/2025	10:57:56.929	1		62.73
			1	62.73
			1	62.73
15/10/2025	10:57:54.016	528		62.51
			528	62.51
			528	62.51
15/10/2025	10:57:18.299	528		62.51
			528	62.51
			528	62.51
15/10/2025	10:56:19.315	16		62.89
			16	62.89
			16	62.89
15/10/2025	10:55:09.355	36		62.89
			36	62.89
			36	62.89
15/10/2025	10:54:48.582	79		62.89
			79	62.89
			79	62.89
15/10/2025	10:54:03.706	400		62.84
			300	62.84
			100	62.84
			400	62.84
15/10/2025	10:53:29.993	1 250		63.00
			250	63.00
			1 000	63.00
			1 246	63.00
			4	63.00
15/10/2025	10:53:08.895	300		62.89
			300	62.89
			300	62.89
15/10/2025	10:52:50.532	1		62.89
			1	62.89
			1	62.89
15/10/2025	10:51:47.826	65		63.00
			65	63.00
			65	63.00
15/10/2025	10:50:31.191	238		63.09
			238	63.09
			238	63.09
15/10/2025	10:49:32.304	100		62.91
			100	62.91
			100	62.91
15/10/2025	10:48:33.849	160		62.97
			160	62.97
			160	62.97
15/10/2025	10:47:52.769	48		62.90
			48	62.90
			48	62.90
15/10/2025	10:46:08.241	31		62.81
			31	62.81
			31	62.81
15/10/2025	10:45:36.379	157		63.21
			157	63.21
			157	63.21
15/10/2025	10:45:08.766	6		62.89
			6	62.89
			6	62.89
15/10/2025	10:43:19.608	50		63.73
			50	63.73
			50	63.73
15/10/2025	10:43:07.858	26		63.73
			26	63.73
			26	63.73
15/10/2025	10:42:59.185	100		63.50
			100	63.50
			100	63.50
15/10/2025	10:42:18.617	7		63.49
			7	63.49
			7	63.49
15/10/2025	10:41:42.673	30		63.45
			30	63.45
			30	63.45
15/10/2025	10:41:23.789	300		63.44
			300	63.44
			300	63.44
15/10/2025	10:40:28.930	100		63.49
			100	63.49
			100	63.49
15/10/2025	10:40:21.802	1		63.28
			1	63.28
			1	63.28
15/10/2025	10:38:40.758	30		63.49
			30	63.49
			30	63.49
15/10/2025	10:38:16.335	1		63.14
			1	63.14
			1	63.14
15/10/2025	10:36:51.689	500		63.20
			500	63.20
			500	63.20
15/10/2025	10:36:29.043	50		63.19
			50	63.19
			50	63.19
15/10/2025	10:36:26.361	500		63.19
			500	63.19
			500	63.19
15/10/2025	10:35:30.061	5		63.19
			5	63.19
			5	63.19
15/10/2025	10:34:36.930	10		63.19
			10	63.19
			10	63.19
15/10/2025	10:34:29.200	2		62.92
			2	62.92
			2	62.92
15/10/2025	10:32:44.866	2		63.19
			2	63.19
			2	63.19
15/10/2025	10:32:34.408	1		63.19
			1	63.19
			1	63.19
15/10/2025	10:31:59.823	25		63.19
			25	63.19
			25	63.19
15/10/2025	10:31:42.798	3		63.00
			3	63.00
			3	63.00
15/10/2025	10:31:37.764	16		63.19
			16	63.19
			16	63.19
15/10/2025	10:31:29.972	9		63.19
			9	63.19
			9	63.19
15/10/2025	10:31:19.349	7		63.19
			7	63.19
			7	63.19
15/10/2025	10:30:57.605	200		63.19
			200	63.19
			200	63.19
15/10/2025	10:30:45.025	50		63.01
			50	63.01
			50	63.01
15/10/2025	10:30:22.701	80		63.19
			80	63.19
			80	63.19
15/10/2025	10:30:05.933	8		63.28
			8	63.28
			8	63.28
15/10/2025	10:29:54.829	150		63.28
			150	63.28
			150	63.28
15/10/2025	10:29:37.794	100		63.24
			100	63.24
			100	63.24
15/10/2025	10:29:12.342	30		63.23
			30	63.23
			30	63.23
15/10/2025	10:29:10.996	8		63.23
			8	63.23
			8	63.23
15/10/2025	10:28:55.198	200		63.23
			200	63.23
			200	63.23
15/10/2025	10:28:05.713	17		63.15
			17	63.15
			17	63.15
15/10/2025	10:27:12.845	200		63.05
			200	63.05
			200	63.05
15/10/2025	10:27:01.499	20		63.05
			20	63.05
			20	63.05
15/10/2025	10:26:53.201	100		63.05
			100	63.05
			100	63.05
15/10/2025	10:26:40.276	150		63.05
			150	63.05
			150	63.05
15/10/2025	10:26:30.878	50		63.05
			50	63.05
			50	63.05
15/10/2025	10:26:30.066	100		63.05
			100	63.05
			100	63.05
15/10/2025	10:25:22.874	100		62.97
			100	62.97
			100	62.97
15/10/2025	10:24:25.580	130		63.08
			130	63.08
			130	63.08
15/10/2025	10:23:09.981	175		62.68
			175	62.68
			175	62.68
15/10/2025	10:22:54.329	32		62.68
			32	62.68
			32	62.68
15/10/2025	10:22:13.501	500		62.69
			400	62.69
			500	62.69
			100	62.69
15/10/2025	10:21:31.624	20		62.66
			20	62.66
			20	62.66
15/10/2025	10:21:22.455	8		62.65
			8	62.65
			8	62.65
15/10/2025	10:21:13.630	12		62.65
			12	62.65
			12	62.65
15/10/2025	10:21:13.406	1		62.65
			1	62.65
			1	62.65
15/10/2025	10:21:10.136	26		62.60
			26	62.60
			26	62.60
15/10/2025	10:21:08.817	20		62.52
			20	62.52
			20	62.52
15/10/2025	10:20:28.408	2		62.58
			2	62.58
			2	62.58
15/10/2025	10:20:13.523	80		62.51
			80	62.51
			80	62.51
15/10/2025	10:19:59.661	8		62.51
			8	62.51
			8	62.51
15/10/2025	10:19:42.568	16		62.51
			16	62.51
			16	62.51
15/10/2025	10:19:33.924	1		62.51
			1	62.51
			1	62.51
15/10/2025	10:19:29.818	3		62.51
			3	62.51
			3	62.51
15/10/2025	10:17:35.070	2		62.51
			2	62.51
			2	62.51
15/10/2025	10:17:28.615	8		62.51
			8	62.51
			8	62.51
15/10/2025	10:15:44.139	5		62.21
			5	62.21
			5	62.21
15/10/2025	10:15:05.814	155		62.40
			80	62.40
			155	62.40
			75	62.40
15/10/2025	10:14:59.768	300		62.41
			300	62.41
			300	62.41
15/10/2025	10:14:56.838	25		62.52
			25	62.52
			25	62.52
15/10/2025	10:14:18.174	300		62.41
			300	62.41
			300	62.41
15/10/2025	10:13:48.576	25		62.50
			25	62.50
			25	62.50
15/10/2025	10:13:34.725	500		62.49
			500	62.49
			500	62.49
15/10/2025	10:13:30.564	300		62.41
			300	62.41
			300	62.41
15/10/2025	10:13:30.203	300		62.41
			300	62.41
			300	62.41
15/10/2025	10:12:37.974	10		62.52
			10	62.52
			10	62.52
15/10/2025	10:12:26.865	2		62.52
			2	62.52
			2	62.52
15/10/2025	10:11:33.721	1		62.54
			1	62.54
			1	62.54
15/10/2025	10:11:25.569	8		62.54
			8	62.54
			8	62.54
15/10/2025	10:10:49.957	108		62.54
			108	62.54
			108	62.54
15/10/2025	10:10:42.482	3		62.19
			3	62.19
			3	62.19
15/10/2025	10:10:39.263	1		62.19
			1	62.19
			1	62.19
15/10/2025	10:10:25.575	1		62.53
			1	62.53
			1	62.53
15/10/2025	10:09:21.954	100		62.54
			100	62.54
			100	62.54
15/10/2025	10:09:08.323	321		62.41
			321	62.41
			321	62.41
15/10/2025	10:07:30.230	127		62.55
			127	62.55
			127	62.55
15/10/2025	10:06:59.097	18		62.31
			18	62.31
			18	62.31
15/10/2025	10:06:08.582	6		62.32
			6	62.32
			6	62.32
15/10/2025	10:05:45.403	156		62.56
			156	62.56
			156	62.56
15/10/2025	10:05:17.656	20		62.54
			20	62.54
			20	62.54
15/10/2025	10:05:11.927	2		62.54
			2	62.54
			2	62.54
15/10/2025	10:04:10.849	10		62.08
			10	62.08
			10	62.08
15/10/2025	10:02:48.490	95		62.18
			95	62.18
			95	62.18
15/10/2025	10:02:37.831	1 500		62.00
			1 500	62.00
			1 500	62.00
15/10/2025	10:02:11.557	1 500		62.01
			1 500	62.01
			1 500	62.01
15/10/2025	10:00:38.129	301		62.01
			300	62.01
			301	62.01
			1	62.01
15/10/2025	09:58:36.426	10		61.63
			10	61.63
			10	61.63
15/10/2025	09:58:22.042	400		61.89
			400	61.89
			400	61.89
15/10/2025	09:58:19.623	7		61.89
			7	61.89
			7	61.89
15/10/2025	09:55:47.895	25		61.89
			25	61.89
			25	61.89
15/10/2025	09:53:24.150	32		61.89
			32	61.89
			32	61.89
15/10/2025	09:53:10.097	300		61.63
			300	61.63
			300	61.63
15/10/2025	09:51:57.275	15		61.61
			15	61.61
			15	61.61
15/10/2025	09:51:21.986	500		61.70
			500	61.70
			500	61.70
15/10/2025	09:51:17.097	500		61.80
			500	61.80
			500	61.80
15/10/2025	09:51:09.618	16		61.89
			16	61.89
			16	61.89
15/10/2025	09:50:59.242	500		62.00
			500	62.00
			500	62.00
15/10/2025	09:50:32.424	500		62.00
			500	62.00
			500	62.00
15/10/2025	09:50:31.676	325		62.00
			325	62.00
			325	62.00
15/10/2025	09:50:28.745	50		62.54
			50	62.54
			50	62.54
15/10/2025	09:50:19.080	1 622		62.58
			400	62.58
			400	62.58
			820	62.58
			1 622	62.58
			2	62.58
15/10/2025	09:50:10.954	410		62.39
			400	62.39
			410	62.39
			10	62.39
15/10/2025	09:50:05.097	510		62.20
			500	62.20
			10	62.20
			510	62.20
15/10/2025	09:49:59.985	796		62.00
			250	62.00
			250	62.00
			200	62.00
			10	62.00
			5	62.00
			796	62.00
			81	62.00
15/10/2025	09:49:07.696	500		61.99
			500	61.99
			500	61.99
15/10/2025	09:49:01.050	25		61.99
			25	61.99
			25	61.99
15/10/2025	09:48:35.781	35		61.61
			35	61.61
			35	61.61
15/10/2025	09:46:34.147	308		61.61
			308	61.61
			308	61.61
15/10/2025	09:46:32.677	300		61.99
			300	61.99
			300	61.99
15/10/2025	09:46:24.724	500		61.99
			500	61.99
			500	61.99
15/10/2025	09:45:34.184	46		61.99
			46	61.99
			46	61.99
15/10/2025	09:44:14.979	250		61.99
			245	61.99
			250	61.99
			5	61.99
15/10/2025	09:43:03.494	10		61.61
			10	61.61
			10	61.61
15/10/2025	09:41:04.001	160		61.98
			160	61.98
			160	61.98
15/10/2025	09:38:18.034	70		61.99
			70	61.99
			70	61.99
15/10/2025	09:36:11.460	129		61.99
			129	61.99
			129	61.99
15/10/2025	09:34:02.329	20		61.99
			20	61.99
			20	61.99
15/10/2025	09:33:21.005	10		61.99
			10	61.99
			10	61.99
15/10/2025	09:32:14.816	30		61.99
			30	61.99
			30	61.99
15/10/2025	09:31:45.696	20		61.99
			20	61.99
			20	61.99
15/10/2025	09:31:28.052	2		61.99
			2	61.99
			2	61.99
15/10/2025	09:31:17.346	25		61.99
			25	61.99
			25	61.99
15/10/2025	09:30:40.154	300		61.61
			300	61.61
			300	61.61
15/10/2025	09:29:45.625	155		61.61
			155	61.61
			155	61.61
15/10/2025	09:27:48.559	300		61.80
			252	61.80
			300	61.80
			48	61.80
15/10/2025	09:27:46.709	294		61.61
			250	61.61
			100	61.61
			9	61.61
			44	61.61
			185	61.61
15/10/2025	09:25:09.663	9		61.61
			9	61.61
			9	61.61
15/10/2025	09:24:19.283	49		61.79
			49	61.79
			49	61.79
15/10/2025	09:24:01.604	370		61.60
			370	61.60
			370	61.60
15/10/2025	09:23:42.790	9		61.79
			9	61.79
			9	61.79
15/10/2025	09:22:03.927	57		61.79
			57	61.79
			57	61.79
15/10/2025	09:19:47.520	500		61.60
			500	61.60
			500	61.60
15/10/2025	09:19:11.950	71		61.98
			71	61.98
			71	61.98
15/10/2025	09:18:23.941	50		61.98
			50	61.98
			50	61.98
15/10/2025	09:17:34.083	150		61.98
			150	61.98
			150	61.98
15/10/2025	09:16:36.107	32		61.98
			32	61.98
			32	61.98
15/10/2025	09:16:26.284	25		61.98
			25	61.98
			25	61.98
15/10/2025	09:15:08.651	50		61.98
			50	61.98
			50	61.98
15/10/2025	09:15:00.778	25		61.98
			25	61.98
			25	61.98
15/10/2025	09:13:48.720	500		61.70
			500	61.70
			500	61.70
15/10/2025	09:12:20.695	7		61.70
			7	61.70
			7	61.70
15/10/2025	09:10:39.125	100		61.70
			100	61.70
			100	61.70
15/10/2025	09:09:25.213	17		61.70
			17	61.70
			17	61.70
15/10/2025	09:08:58.544	250		61.51
			250	61.51
			250	61.51
15/10/2025	09:08:58.506	300		61.49
			300	61.49
			300	61.49
15/10/2025	09:08:54.870	200		61.31
			200	61.31
			200	61.31
15/10/2025	09:08:54.824	300		61.29
			300	61.29
			300	61.29
15/10/2025	09:08:37.181	100		61.20
			100	61.20
			100	61.20
15/10/2025	09:08:25.752	200		61.20
			200	61.20
			200	61.20
15/10/2025	09:08:08.999	250		61.29
			250	61.29
			250	61.29
15/10/2025	09:06:09.028	10		61.29
			10	61.29
			10	61.29
15/10/2025	09:05:38.492	50		61.29
			50	61.29
			50	61.29
15/10/2025	09:00:39.726	200		61.20
			200	61.20
			200	61.20
15/10/2025	09:00:36.977	200		61.20
			200	61.20
			200	61.20
15/10/2025	09:00:27.342	130		61.19
			130	61.19
			130	61.19
15/10/2025	08:59:45.267	300		61.19
			300	61.19
			300	61.19
15/10/2025	08:58:19.862	57		61.19
			57	61.19
			57	61.19
15/10/2025	08:56:34.546	20		61.19
			20	61.19
			20	61.19
15/10/2025	08:55:25.622	58		61.19
			58	61.19
			58	61.19
15/10/2025	08:54:22.138	300		61.11
			300	61.11
			300	61.11
15/10/2025	08:51:37.054	24		61.19
			24	61.19
			24	61.19
15/10/2025	08:50:01.586	45		61.19
			45	61.19
			45	61.19
15/10/2025	08:49:00.196	6		61.19
			6	61.19
			6	61.19
15/10/2025	08:47:32.095	10		61.19
			10	61.19
			10	61.19
15/10/2025	08:45:31.267	6		61.19
			6	61.19
			6	61.19
15/10/2025	08:44:40.427	50		61.19
			50	61.19
			50	61.19
15/10/2025	08:44:11.427	130		61.19
			130	61.19
			130	61.19
15/10/2025	08:43:32.608	50		61.19
			50	61.19
			50	61.19
15/10/2025	08:41:55.852	212		61.19
			212	61.19
			212	61.19
15/10/2025	08:38:15.812	15		60.81
			15	60.81
			15	60.81
15/10/2025	08:36:34.645	2		61.19
			2	61.19
			2	61.19
15/10/2025	08:34:46.116	33		60.66
			33	60.66
			33	60.66
15/10/2025	08:31:31.599	1		61.19
			1	61.19
			1	61.19
15/10/2025	08:31:25.045	54		61.19
			54	61.19
			54	61.19
15/10/2025	08:30:43.426	2		60.63
			2	60.63
			2	60.63
15/10/2025	08:30:02.647	295		61.19
			295	61.19
			295	61.19
15/10/2025	08:27:46.970	142		61.19
			142	61.19
			142	61.19
15/10/2025	08:26:34.318	35		60.62
			35	60.62
			35	60.62
15/10/2025	08:25:28.021	1		61.19
			1	61.19
			1	61.19
15/10/2025	08:24:47.560	32		61.00
			32	61.00
			32	61.00
15/10/2025	08:24:44.649	3		61.01
			3	61.01
			3	61.01
15/10/2025	08:24:34.355	200		61.01
			200	61.01
			200	61.01
15/10/2025	08:23:51.745	200		61.08
			200	61.08
			200	61.08
15/10/2025	08:23:48.129	49		61.01
			49	61.01
			49	61.01
15/10/2025	08:23:24.118	40		61.10
			40	61.10
			40	61.10
15/10/2025	08:23:16.498	125		61.10
			125	61.10
			125	61.10
15/10/2025	08:20:48.959	200		61.09
			200	61.09
			200	61.09
15/10/2025	08:20:07.077	40		61.01
			40	61.01
			40	61.01
15/10/2025	08:18:06.895	820		61.02
			820	61.02
			820	61.02
15/10/2025	08:17:31.137	500		61.03
			500	61.03
			500	61.03
15/10/2025	08:15:31.348	1		61.21
			1	61.21
			1	61.21
15/10/2025	08:15:24.385	40		61.20
			40	61.20
			40	61.20
15/10/2025	08:15:11.535	1		61.24
			1	61.24
			1	61.24
15/10/2025	08:14:46.361	1		61.02
			1	61.02
			1	61.02
15/10/2025	08:14:27.779	200		61.25
			200	61.25
			200	61.25
15/10/2025	08:14:24.987	300		61.26
			300	61.26
			300	61.26
15/10/2025	08:14:24.457	11		61.47
			11	61.47
			11	61.47
15/10/2025	08:13:37.383	15		61.26
			15	61.26
			15	61.26
15/10/2025	08:13:16.025	50		61.47
			50	61.47
			50	61.47
15/10/2025	08:12:23.654	53		61.45
			3	61.45
			53	61.45
			50	61.45
15/10/2025	08:11:28.822	11		61.26
			11	61.26
			11	61.26
15/10/2025	08:10:52.866	1		61.26
			1	61.26
			1	61.26
15/10/2025	08:09:12.406	10		61.47
			10	61.47
			10	61.47
15/10/2025	08:07:25.449	2		61.47
			2	61.47
			2	61.47
15/10/2025	08:04:44.176	8		61.40
			8	61.40
			8	61.40
15/10/2025	08:04:36.094	24		61.49
			24	61.49
			24	61.49
15/10/2025	08:04:04.794	10		61.40
			10	61.40
			10	61.40
15/10/2025	08:03:46.396	300		61.41
			300	61.41
			300	61.41
15/10/2025	08:03:01.352	1		61.02
			1	61.02
			1	61.02
15/10/2025	08:02:44.554	100		61.71
			100	61.71
			100	61.71
15/10/2025	08:02:17.941	500		61.40
			500	61.40
			500	61.40
15/10/2025	08:02:02.445	64		61.75
			64	61.75
			64	61.75
15/10/2025	08:01:28.292	500		61.40
			500	61.40
			500	61.40
15/10/2025	08:00:36.883	100		61.79
			100	61.79
			100	61.79
15/10/2025	08:00:14.280	414		61.75
			414	61.75
			369	61.75
			45	61.75
15/10/2025	08:00:12.764	1		61.02
			1	61.02
			1	61.02
15/10/2025	08:00:06.521	250		61.40
			250	61.40
			250	61.40
15/10/2025	08:00:05.450	100		61.39
			100	61.39
			100	61.39
15/10/2025	07:59:58.311	100		61.39
			100	61.39
			100	61.39
15/10/2025	07:59:41.108	60		61.39
			60	61.39
			60	61.39
15/10/2025	07:58:39.320	40		61.02
			40	61.02
			40	61.02
15/10/2025	07:55:57.567	30		61.39
			30	61.39
			30	61.39
15/10/2025	07:53:00.982	16		61.39
			16	61.39
			16	61.39
15/10/2025	07:49:17.672	100		61.42
			100	61.42
			100	61.42
15/10/2025	07:49:08.366	100		61.42
			100	61.42
			100	61.42
15/10/2025	07:49:01.953	15		61.42
			15	61.42
			15	61.42
15/10/2025	07:48:49.633	60		61.40
			60	61.40
			60	61.40
15/10/2025	07:48:42.639	100		61.39
			100	61.39
			100	61.39
15/10/2025	07:48:22.075	100		61.39
			100	61.39
			100	61.39
15/10/2025	07:47:33.262	100		61.39
			100	61.39
			100	61.39
15/10/2025	07:47:21.699	100		61.39
			100	61.39
			100	61.39
15/10/2025	07:47:21.453	6		61.02
			6	61.02
			6	61.02
15/10/2025	07:44:53.536	20		61.39
			20	61.39
			20	61.39
15/10/2025	07:44:01.909	34		61.39
			34	61.39
			34	61.39
15/10/2025	07:41:41.276	17		61.39
			17	61.39
			17	61.39
15/10/2025	07:41:41.163	1		61.39
			1	61.39
			1	61.39
15/10/2025	07:40:17.949	100		61.02
			100	61.02
			100	61.02
15/10/2025	07:36:21.847	50		61.02
			40	61.02
			10	61.02
			50	61.02
15/10/2025	07:32:42.485	400		61.02
			400	61.02
			2	61.02
			398	61.02
15/10/2025	07:30:24.165	403		61.18
			60	61.18
			45	61.18
			168	61.18
			20	61.18
			10	61.18
			400	61.18
			100	61.18
			1	61.18
			2	61.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 735.00
Ask: 1 745.00
Volume: 86 976
-4.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice