Woodside Energy Group Ltd.

89

71

14.00

Date Time Volume Order Volume Price
13/06/2025 21:39:01.779 36   14.00
      36 14.00
      36 14.00
13/06/2025 20:41:06.294 42   14.068
      42 14.068
      42 14.068
13/06/2025 20:35:11.603 36   14.138
      36 14.138
      36 14.138
13/06/2025 19:39:46.156 100   14.068
      100 14.068
      100 14.068
13/06/2025 19:33:31.605 140   14.07
      140 14.07
      140 14.07
13/06/2025 19:33:22.138 214   14.068
      214 14.068
      214 14.068
13/06/2025 18:42:58.490 90   14.002
      90 14.002
      90 14.002
13/06/2025 18:42:40.020 215   13.998
      215 13.998
      215 13.998
13/06/2025 17:49:11.487 6   13.882
      6 13.882
      6 13.882
13/06/2025 17:48:41.600 11   13.882
      11 13.882
      11 13.882
13/06/2025 17:42:28.289 18   13.852
      18 13.852
      18 13.852
13/06/2025 17:28:42.550 573   13.90
      573 13.90
      573 13.90
13/06/2025 17:28:03.185 422   13.898
      422 13.898
      422 13.898
13/06/2025 16:56:43.697 75   13.852
      75 13.852
      75 13.852
13/06/2025 16:55:50.693 130   13.898
      130 13.898
      130 13.898
13/06/2025 16:19:00.551 56   13.852
      56 13.852
      56 13.852
13/06/2025 15:58:08.356 300   13.896
      300 13.896
      300 13.896
13/06/2025 15:57:46.335 1 137   13.854
      1 137 13.854
      1 137 13.854
13/06/2025 15:57:40.221 297   13.856
      297 13.856
      297 13.856
13/06/2025 15:57:25.401 426   13.856
      426 13.856
      426 13.856
13/06/2025 15:33:33.625 14   13.856
      14 13.856
      14 13.856
13/06/2025 15:09:32.771 33   13.856
      33 13.856
      33 13.856
13/06/2025 15:05:33.508 300   13.894
      300 13.894
      300 13.894
13/06/2025 14:36:21.193 350   13.864
      350 13.864
      350 13.864
13/06/2025 14:21:08.307 50   13.864
      50 13.864
      50 13.864
13/06/2025 14:17:50.323 426   13.856
      426 13.856
      426 13.856
13/06/2025 14:00:56.501 426   13.856
      426 13.856
      426 13.856
13/06/2025 13:47:56.209 426   13.86
      426 13.86
      426 13.86
13/06/2025 13:42:03.378 421   13.898
      421 13.898
      421 13.898
13/06/2025 13:28:20.019 200   13.898
      200 13.898
      200 13.898
13/06/2025 12:54:02.799 166   13.882
      166 13.882
      166 13.882
13/06/2025 12:54:02.772 290   13.882
      290 13.882
      290 13.882
13/06/2025 12:31:41.470 145   13.802
      145 13.802
      145 13.802
13/06/2025 12:31:22.648 218   13.798
      218 13.798
      218 13.798
13/06/2025 12:19:14.877 300   13.746
      300 13.746
      300 13.746
13/06/2025 12:10:40.019 300   13.882
      300 13.882
      300 13.882
13/06/2025 12:04:02.918 50   13.89
      50 13.89
      50 13.89
13/06/2025 11:55:59.241 282   13.81
      104 13.81
      178 13.81
      282 13.81
13/06/2025 11:55:39.479 218   13.812
      218 13.812
      218 13.812
13/06/2025 11:33:19.213 1   13.882
      1 13.882
      1 13.882
13/06/2025 11:27:44.607 40   13.882
      40 13.882
      40 13.882
13/06/2025 11:21:24.075 285   13.882
      285 13.882
      285 13.882
13/06/2025 11:16:45.077 422   13.79
      422 13.79
      422 13.79
13/06/2025 11:09:35.459 54   13.652
      54 13.652
      54 13.652
13/06/2025 10:59:31.028 83   13.652
      83 13.652
      83 13.652
13/06/2025 10:57:51.493 184   13.65
      184 13.65
      184 13.65
13/06/2025 10:37:55.374 80   13.652
      80 13.652
      80 13.652
13/06/2025 10:24:13.023 30   13.694
      30 13.694
      30 13.694
13/06/2025 10:04:36.174 300   13.87
      300 13.87
      300 13.87
13/06/2025 10:02:52.614 300   13.884
      300 13.884
      300 13.884
13/06/2025 10:02:18.054 300   13.884
      300 13.884
      300 13.884
13/06/2025 09:40:46.658 500   13.90
      500 13.90
      500 13.90
13/06/2025 09:40:40.993 369   13.898
      369 13.898
      369 13.898
13/06/2025 09:38:55.010 1 500   13.90
      1 500 13.90
      1 500 13.90
13/06/2025 09:38:14.673 400   13.908
      400 13.908
      400 13.908
13/06/2025 09:38:05.152 1 500   13.90
      1 500 13.90
      1 500 13.90
13/06/2025 09:37:16.803 427   13.912
      427 13.912
      427 13.912
13/06/2025 09:35:16.824 70   13.998
      70 13.998
      70 13.998
13/06/2025 09:12:42.004 175   13.998
      175 13.998
      175 13.998
13/06/2025 09:07:41.097 80   13.95
      80 13.95
      80 13.95
13/06/2025 09:06:37.154 150   13.952
      150 13.952
      150 13.952
13/06/2025 09:01:33.102 200   13.962
      200 13.962
      200 13.962
13/06/2025 08:53:36.062 100   14.098
      100 14.098
      100 14.098
13/06/2025 08:26:34.542 400   14.02
      400 14.02
      400 14.02
13/06/2025 08:25:19.386 400   14.02
      400 14.02
      400 14.02
13/06/2025 07:41:28.437 8   14.20
      8 14.20
      8 14.20
13/06/2025 07:31:38.120 3 054   14.00
      700 14.00
      1 554 14.00
      1 500 14.00
      2 254 14.00
      100 14.00
13/06/2025 07:31:29.585 400   13.998
      400 13.998
      400 13.998
13/06/2025 07:31:24.344 400   13.998
      400 13.998
      400 13.998
13/06/2025 07:31:23.579 158   13.998
      158 13.998
      158 13.998
13/06/2025 07:30:12.373 1 742   13.998
      100 13.998
      200 13.998
      19 13.998
      203 13.998
      125 13.998
      36 13.998
      1 342 13.998
      400 13.998
      250 13.998
      32 13.998
      27 13.998
      430 13.998
      320 13.998
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)