Woodside Energy Group Ltd.

11

11

11.578

Date Time Volume Order Volume Price
30/04/2025 15:38:31.304 500   11.578
      500 11.578
      500 11.578
30/04/2025 12:19:26.289 36   11.642
      36 11.642
      36 11.642
30/04/2025 11:59:42.979 100   11.642
      100 11.642
      100 11.642
30/04/2025 11:29:25.743 100   11.642
      100 11.642
      100 11.642
30/04/2025 11:15:02.133 79   11.746
      79 11.746
      79 11.746
30/04/2025 11:13:40.228 513   11.726
      513 11.726
      513 11.726
30/04/2025 11:01:49.677 400   11.712
      400 11.712
      400 11.712
30/04/2025 10:54:32.341 33   11.652
      33 11.652
      33 11.652
30/04/2025 10:43:07.113 150   11.65
      150 11.65
      150 11.65
30/04/2025 10:42:03.377 258   11.648
      258 11.648
      258 11.648
30/04/2025 10:28:27.999 100   11.642
      100 11.642
      100 11.642
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)