Woodside Energy Group Ltd.

25

23

14.502

Date Time Volume Order Volume Price
01/08/2025 16:43:52.735 42   14.502
      42 14.502
      42 14.502
01/08/2025 15:37:29.768 29   14.66
      29 14.66
      29 14.66
01/08/2025 15:32:39.002 85   14.628
      85 14.628
      85 14.628
01/08/2025 15:30:51.228 401   14.638
      401 14.638
      401 14.638
01/08/2025 15:11:39.756 125   14.584
      125 14.584
      125 14.584
01/08/2025 14:07:18.430 100   14.584
      100 14.584
      100 14.584
01/08/2025 14:06:13.198 99   14.65
      99 14.65
      99 14.65
01/08/2025 14:05:48.793 13   14.63
      13 14.63
      13 14.63
01/08/2025 13:40:30.511 1   14.792
      1 14.792
      1 14.792
01/08/2025 13:40:20.982 1   14.792
      1 14.792
      1 14.792
01/08/2025 13:39:22.392 1   14.64
      1 14.64
      1 14.64
01/08/2025 13:07:54.122 21   14.63
      21 14.63
      21 14.63
01/08/2025 11:11:04.072 1 291   14.682
      1 291 14.682
      1 000 14.682
      291 14.682
01/08/2025 11:09:10.020 400   14.678
      400 14.678
      400 14.678
01/08/2025 10:07:49.604 120   14.68
      120 14.68
      120 14.68
01/08/2025 09:41:06.594 1 111   14.73
      111 14.73
      200 14.73
      1 000 14.73
      911 14.73
01/08/2025 09:40:17.272 204   14.728
      204 14.728
      204 14.728
01/08/2025 09:32:33.081 45   14.728
      45 14.728
      45 14.728
01/08/2025 09:31:17.675 5   14.728
      5 14.728
      5 14.728
01/08/2025 09:09:59.352 45   14.744
      45 14.744
      45 14.744
01/08/2025 07:42:35.667 410   14.764
      410 14.764
      410 14.764
01/08/2025 07:39:05.851 410   14.74
      410 14.74
      410 14.74
01/08/2025 07:33:20.308 400   14.872
      400 14.872
      400 14.872
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)