Woodside Energy Group Ltd.

13

14

14.23

Date Time Volume Order Volume Price
06/11/2025 19:06:30.501 109   14.23
      109 14.23
      109 14.23
06/11/2025 18:30:51.814 40   14.376
      40 14.376
      40 14.376
06/11/2025 17:54:01.424 100   14.23
      100 14.23
      100 14.23
06/11/2025 16:53:28.737 418   14.302
      418 14.302
      418 14.302
06/11/2025 16:37:58.503 99   14.304
      99 14.304
      99 14.304
06/11/2025 16:37:53.585 300   14.314
      300 14.314
      300 14.314
06/11/2025 15:09:26.671 69   14.372
      69 14.372
      69 14.372
06/11/2025 14:55:49.981 150   14.396
      150 14.396
      150 14.396
06/11/2025 14:49:39.986 105   14.388
      105 14.388
      105 14.388
06/11/2025 13:39:12.559 80   14.398
      80 14.398
      80 14.398
06/11/2025 13:00:02.306 45   14.326
      45 14.326
      45 14.326
06/11/2025 12:47:10.421 175   14.398
      175 14.398
      175 14.398
06/11/2025 10:38:55.585 361   14.344
      361 14.344
      361 14.344
06/11/2025 09:31:21.659 1   14.336
      1 14.336
      1 14.336
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)