Woodside Energy Group Ltd.

52

47

12.802

Date Time Volume Order Volume Price
19/12/2025 21:51:44.286 528   12.802
      528 12.802
      528 12.802
19/12/2025 21:51:23.147 472   12.802
      61 12.802
      411 12.802
      472 12.802
19/12/2025 21:06:13.649 100   12.99
      100 12.99
      100 12.99
19/12/2025 21:06:11.000 75   12.988
      75 12.988
      75 12.988
19/12/2025 21:00:59.888 87   12.988
      87 12.988
      87 12.988
19/12/2025 18:36:26.871 39   12.988
      39 12.988
      39 12.988
19/12/2025 17:44:41.656 70   12.802
      70 12.802
      70 12.802
19/12/2025 16:58:55.474 10   12.802
      10 12.802
      10 12.802
19/12/2025 16:25:30.875 119   12.802
      119 12.802
      1 12.802
      118 12.802
19/12/2025 16:01:40.470 356   12.996
      356 12.996
      356 12.996
19/12/2025 16:00:35.101 464   12.996
      464 12.996
      464 12.996
19/12/2025 15:38:38.407 11   12.99
      11 12.99
      11 12.99
19/12/2025 15:36:47.108 700   12.99
      700 12.99
      700 12.99
19/12/2025 15:36:00.847 350   12.988
      350 12.988
      350 12.988
19/12/2025 15:31:01.051 8   12.802
      8 12.802
      8 12.802
19/12/2025 15:03:54.692 42   12.988
      42 12.988
      42 12.988
19/12/2025 14:24:54.375 17   12.988
      17 12.988
      17 12.988
19/12/2025 14:24:28.386 583   12.988
      119 12.988
      583 12.988
      464 12.988
19/12/2025 14:19:41.390 26   12.802
      26 12.802
      26 12.802
19/12/2025 14:05:42.737 400   12.802
      55 12.802
      400 12.802
      345 12.802
19/12/2025 13:58:44.965 8   12.802
      8 12.802
      8 12.802
19/12/2025 13:09:00.283 140   12.812
      140 12.812
      140 12.812
19/12/2025 12:58:16.354 552   12.86
      552 12.86
      552 12.86
19/12/2025 12:58:05.983 20   12.858
      20 12.858
      20 12.858
19/12/2025 12:55:53.541 384   12.858
      384 12.858
      384 12.858
19/12/2025 12:41:11.567 200   12.858
      200 12.858
      200 12.858
19/12/2025 12:33:19.538 18   12.806
      18 12.806
      18 12.806
19/12/2025 12:10:02.072 72   12.858
      72 12.858
      72 12.858
19/12/2025 12:09:52.183 464   12.858
      464 12.858
      464 12.858
19/12/2025 12:08:22.314 464   12.858
      464 12.858
      464 12.858
19/12/2025 12:05:53.839 460   12.856
      460 12.856
      460 12.856
19/12/2025 12:05:28.151 27   12.856
      27 12.856
      27 12.856
19/12/2025 11:38:34.909 250   12.856
      250 12.856
      250 12.856
19/12/2025 11:34:26.453 30   12.99
      30 12.99
      30 12.99
19/12/2025 11:29:17.755 32   12.99
      32 12.99
      32 12.99
19/12/2025 11:08:45.711 80   12.99
      80 12.99
      80 12.99
19/12/2025 10:50:36.986 100   12.99
      100 12.99
      100 12.99
19/12/2025 10:45:02.313 100   12.99
      100 12.99
      78 12.99
      22 12.99
19/12/2025 10:42:08.114 36   12.856
      36 12.856
      36 12.856
19/12/2025 10:14:44.299 24   12.856
      24 12.856
      24 12.856
19/12/2025 09:49:11.149 300   12.854
      300 12.854
      300 12.854
19/12/2025 09:43:52.232 350   12.854
      33 12.854
      350 12.854
      317 12.854
19/12/2025 09:33:02.812 200   12.982
      200 12.982
      200 12.982
19/12/2025 09:14:09.085 150   12.986
      150 12.986
      150 12.986
19/12/2025 08:51:57.581 186   12.938
      186 12.938
      186 12.938
19/12/2025 08:50:05.791 464   12.936
      464 12.936
      464 12.936
19/12/2025 07:30:13.244 334   12.804
      334 12.804
      334 12.804
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)