Proximus S.A.

14

15

6.75

Date Time Volume Order Volume Price
30/04/2025 14:30:05.298 500   6.75
      500 6.75
      500 6.75
30/04/2025 14:24:10.806 400   6.75
      400 6.75
      400 6.75
30/04/2025 13:42:10.406 3   6.745
      3 6.745
      3 6.745
30/04/2025 12:11:43.821 20   6.725
      20 6.725
      20 6.725
30/04/2025 11:43:26.589 18   6.715
      18 6.715
      18 6.715
30/04/2025 11:31:45.851 700   6.70
      700 6.70
      700 6.70
30/04/2025 11:20:01.338 15   6.715
      15 6.715
      15 6.715
30/04/2025 10:44:15.549 8   6.715
      8 6.715
      8 6.715
30/04/2025 09:36:37.447 30   6.68
      30 6.68
      30 6.68
30/04/2025 09:17:32.465 2   6.645
      2 6.645
      2 6.645
30/04/2025 09:16:47.976 3   6.65
      3 6.65
      3 6.65
30/04/2025 09:16:06.407 2   6.665
      2 6.665
      2 6.665
30/04/2025 09:15:35.312 1   6.67
      1 6.67
      1 6.67
30/04/2025 09:15:12.129 100   6.65
      100 6.65
      100 6.65
30/04/2025 09:13:35.826 1   6.66
      1 6.66
      1 6.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)