Proximus S.A.

12

12

7.245

Date Time Volume Order Volume Price
04/12/2025 18:22:39.158 1   7.245
      1 7.245
      1 7.245
04/12/2025 18:22:10.982 18   7.21
      18 7.21
      18 7.21
04/12/2025 14:55:02.809 3   7.245
      3 7.245
      3 7.245
04/12/2025 14:54:49.020 212   7.26
      66 7.26
      212 7.26
      146 7.26
04/12/2025 13:36:08.638 5   7.215
      5 7.215
      5 7.215
04/12/2025 10:52:21.190 30   7.19
      30 7.19
      30 7.19
04/12/2025 09:48:10.385 3   7.15
      3 7.15
      3 7.15
04/12/2025 09:45:18.199 1   7.15
      1 7.15
      1 7.15
04/12/2025 09:44:28.700 300   7.16
      300 7.16
      300 7.16
04/12/2025 09:44:01.529 6   7.17
      6 7.17
      6 7.17
04/12/2025 09:07:36.698 2   7.175
      2 7.175
      2 7.175
04/12/2025 08:00:21.363 3   7.265
      3 7.265
      3 7.265
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)