Proximus S.A.

56

57

7.87

Date Time Volume Order Volume Price
13/06/2025 20:44:39.875 39   7.87
      39 7.87
      39 7.87
13/06/2025 20:27:43.700 3   7.90
      3 7.90
      3 7.90
13/06/2025 17:20:57.391 80   7.965
      80 7.965
      80 7.965
13/06/2025 16:24:08.831 39   7.965
      39 7.965
      39 7.965
13/06/2025 16:19:32.158 132   7.97
      132 7.97
      132 7.97
13/06/2025 15:59:14.111 8   7.98
      8 7.98
      8 7.98
13/06/2025 13:52:05.865 14   7.965
      14 7.965
      14 7.965
13/06/2025 12:01:45.381 20   7.885
      20 7.885
      20 7.885
13/06/2025 12:01:45.193 660   7.885
      660 7.885
      660 7.885
13/06/2025 12:01:45.035 660   7.885
      660 7.885
      660 7.885
13/06/2025 12:01:19.400 660   7.89
      660 7.89
      660 7.89
13/06/2025 11:56:01.522 340   7.89
      340 7.89
      340 7.89
13/06/2025 11:55:33.298 660   7.89
      660 7.89
      660 7.89
13/06/2025 11:51:03.495 600   7.915
      600 7.915
      600 7.915
13/06/2025 11:50:23.928 400   7.91
      400 7.91
      400 7.91
13/06/2025 11:50:23.842 400   7.905
      400 7.905
      400 7.905
13/06/2025 11:43:24.640 93   7.885
      93 7.885
      93 7.885
13/06/2025 10:55:04.592 250   7.925
      250 7.925
      250 7.925
13/06/2025 10:50:23.362 50   7.92
      50 7.92
      50 7.92
13/06/2025 10:45:42.290 1   7.925
      1 7.925
      1 7.925
13/06/2025 10:24:41.636 100   7.95
      100 7.95
      100 7.95
13/06/2025 10:21:13.294 100   7.95
      100 7.95
      100 7.95
13/06/2025 10:10:35.443 82   7.95
      82 7.95
      82 7.95
13/06/2025 09:58:11.166 105   7.965
      105 7.965
      105 7.965
13/06/2025 09:51:01.038 10   7.985
      10 7.985
      10 7.985
13/06/2025 09:50:47.191 84   7.975
      84 7.975
      84 7.975
13/06/2025 09:47:21.791 70   7.975
      70 7.975
      70 7.975
13/06/2025 09:47:08.350 90   7.975
      90 7.975
      90 7.975
13/06/2025 09:45:17.336 270   7.975
      270 7.975
      270 7.975
13/06/2025 09:45:17.150 660   7.975
      660 7.975
      660 7.975
13/06/2025 09:45:16.990 660   7.975
      660 7.975
      660 7.975
13/06/2025 09:45:10.564 660   7.975
      660 7.975
      660 7.975
13/06/2025 09:43:38.856 2   7.98
      2 7.98
      2 7.98
13/06/2025 09:42:50.698 7   7.98
      7 7.98
      7 7.98
13/06/2025 09:42:12.129 4   7.98
      4 7.98
      4 7.98
13/06/2025 09:41:37.416 52   7.98
      52 7.98
      52 7.98
13/06/2025 09:41:18.237 1   7.98
      1 7.98
      1 7.98
13/06/2025 09:40:01.762 660   7.975
      660 7.975
      660 7.975
13/06/2025 09:21:42.862 140   7.92
      140 7.92
      140 7.92
13/06/2025 09:19:32.275 1   7.90
      1 7.90
      1 7.90
13/06/2025 09:18:07.277 3   7.88
      3 7.88
      3 7.88
13/06/2025 09:18:05.475 1   7.90
      1 7.90
      1 7.90
13/06/2025 09:17:35.390 1   7.90
      1 7.90
      1 7.90
13/06/2025 09:15:40.756 1   7.88
      1 7.88
      1 7.88
13/06/2025 09:08:29.121 470   7.90
      470 7.90
      470 7.90
13/06/2025 09:08:18.497 160   7.86
      160 7.86
      160 7.86
13/06/2025 09:07:35.847 660   7.875
      660 7.875
      660 7.875
13/06/2025 09:06:03.753 500   7.88
      500 7.88
      500 7.88
13/06/2025 08:34:37.010 124   7.845
      124 7.845
      124 7.845
13/06/2025 08:32:57.083 1   7.895
      1 7.895
      1 7.895
13/06/2025 08:18:34.105 38   7.895
      38 7.895
      38 7.895
13/06/2025 08:02:52.592 1   7.895
      1 7.895
      1 7.895
13/06/2025 08:02:20.106 1   7.895
      1 7.895
      1 7.895
13/06/2025 08:01:07.367 51   7.895
      51 7.895
      51 7.895
13/06/2025 08:00:55.998 2   7.86
      2 7.86
      2 7.86
13/06/2025 07:39:25.967 410   7.83
      410 7.83
      410 7.83
13/06/2025 07:30:13.406 410   7.78
      410 7.78
      410 7.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)