D'Ieteren Group S.A.

90

85

150.30

Date Time Volume Order Volume Price
28/11/2025 20:53:01.065 1   150.30
      1 150.30
      1 150.30
28/11/2025 20:39:16.897 2   150.20
      2 150.20
      2 150.20
28/11/2025 20:12:41.352 1   150.20
      1 150.20
      1 150.20
28/11/2025 19:32:09.437 1   150.20
      1 150.20
      1 150.20
28/11/2025 19:22:16.343 1   150.20
      1 150.20
      1 150.20
28/11/2025 19:17:48.636 1   150.30
      1 150.30
      1 150.30
28/11/2025 19:17:08.280 1   150.20
      1 150.20
      1 150.20
28/11/2025 19:06:49.832 1   150.10
      1 150.10
      1 150.10
28/11/2025 18:54:57.218 2   150.30
      2 150.30
      2 150.30
28/11/2025 18:36:08.908 1   150.30
      1 150.30
      1 150.30
28/11/2025 18:30:48.273 1   150.20
      1 150.20
      1 150.20
28/11/2025 18:23:09.880 3   150.20
      3 150.20
      3 150.20
28/11/2025 18:23:00.518 1   150.30
      1 150.30
      1 150.30
28/11/2025 18:21:04.779 1   150.30
      1 150.30
      1 150.30
28/11/2025 18:02:37.846 1   150.20
      1 150.20
      1 150.20
28/11/2025 17:57:52.226 1   150.20
      1 150.20
      1 150.20
28/11/2025 17:53:19.895 1   150.20
      1 150.20
      1 150.20
28/11/2025 17:52:45.672 3   150.10
      3 150.10
      3 150.10
28/11/2025 17:36:12.532 4   150.20
      3 150.20
      1 150.20
      4 150.20
28/11/2025 17:26:43.262 1   150.30
      1 150.30
      1 150.30
28/11/2025 16:49:47.356 4   150.20
      4 150.20
      4 150.20
28/11/2025 16:36:30.127 1   150.20
      1 150.20
      1 150.20
28/11/2025 16:23:00.982 1   150.40
      1 150.40
      1 150.40
28/11/2025 16:12:57.460 4   150.20
      4 150.20
      4 150.20
28/11/2025 15:50:28.981 1   149.60
      1 149.60
      1 149.60
28/11/2025 15:44:23.053 2   149.40
      2 149.40
      2 149.40
28/11/2025 15:39:52.705 1   149.60
      1 149.60
      1 149.60
28/11/2025 15:20:07.765 16   149.30
      16 149.30
      16 149.30
28/11/2025 15:18:57.616 1   149.70
      1 149.70
      1 149.70
28/11/2025 15:09:49.259 1   149.70
      1 149.70
      1 149.70
28/11/2025 15:06:39.307 3   149.40
      3 149.40
      3 149.40
28/11/2025 15:06:32.788 77   149.40
      77 149.40
      77 149.40
28/11/2025 15:06:11.638 1   149.80
      1 149.80
      1 149.80
28/11/2025 15:05:47.484 1   149.80
      1 149.80
      1 149.80
28/11/2025 14:26:49.889 1   150.00
      1 150.00
      1 150.00
28/11/2025 14:21:49.108 1   150.00
      1 150.00
      1 150.00
28/11/2025 14:03:24.893 2   150.20
      2 150.20
      2 150.20
28/11/2025 13:50:30.604 2   150.30
      2 150.30
      2 150.30
28/11/2025 13:49:50.243 1   150.30
      1 150.30
      1 150.30
28/11/2025 13:49:15.926 1   149.90
      1 149.90
      1 149.90
28/11/2025 13:34:14.312 1   150.00
      1 150.00
      1 150.00
28/11/2025 13:13:51.025 1   150.20
      1 150.20
      1 150.20
28/11/2025 13:12:56.975 1   150.40
      1 150.40
      1 150.40
28/11/2025 13:02:06.573 1   150.40
      1 150.40
      1 150.40
28/11/2025 12:44:49.562 1   150.30
      1 150.30
      1 150.30
28/11/2025 12:44:28.733 1   150.00
      1 150.00
      1 150.00
28/11/2025 12:44:28.129 2   150.00
      2 150.00
      2 150.00
28/11/2025 12:16:17.787 1   150.40
      1 150.40
      1 150.40
28/11/2025 12:03:09.762 3   150.20
      3 150.20
      3 150.20
28/11/2025 12:03:02.219 5   150.50
      5 150.50
      5 150.50
28/11/2025 11:56:46.314 9   150.50
      9 150.50
      9 150.50
28/11/2025 11:51:53.336 2   150.20
      2 150.20
      2 150.20
28/11/2025 11:35:25.583 1   150.30
      1 150.30
      1 150.30
28/11/2025 11:26:43.716 1   150.30
      1 150.30
      1 150.30
28/11/2025 11:15:54.402 1   150.60
      1 150.60
      1 150.60
28/11/2025 11:15:11.306 1   150.60
      1 150.60
      1 150.60
28/11/2025 11:01:40.316 2   150.40
      2 150.40
      2 150.40
28/11/2025 11:00:10.410 3   150.10
      3 150.10
      3 150.10
28/11/2025 10:59:38.790 1   150.50
      1 150.50
      1 150.50
28/11/2025 10:42:41.264 1   150.40
      1 150.40
      1 150.40
28/11/2025 10:41:26.804 4   150.40
      4 150.40
      4 150.40
28/11/2025 10:39:49.700 1   150.30
      1 150.30
      1 150.30
28/11/2025 10:39:28.073 35   150.00
      35 150.00
      35 150.00
28/11/2025 10:28:39.567 3   150.00
      1 150.00
      2 150.00
      3 150.00
28/11/2025 10:28:23.061 1   150.40
      1 150.40
      1 150.40
28/11/2025 10:27:21.983 1   150.40
      1 150.40
      1 150.40
28/11/2025 10:07:12.687 7   150.40
      7 150.40
      7 150.40
28/11/2025 10:04:02.835 1   150.40
      1 150.40
      1 150.40
28/11/2025 09:53:17.416 1   150.70
      1 150.70
      1 150.70
28/11/2025 09:51:28.058 3   150.20
      3 150.20
      3 150.20
28/11/2025 09:51:07.630 2   150.70
      2 150.70
      2 150.70
28/11/2025 09:47:22.089 2   150.70
      2 150.70
      2 150.70
28/11/2025 09:46:37.310 1   150.30
      1 150.30
      1 150.30
28/11/2025 09:40:54.792 2   150.40
      2 150.40
      2 150.40
28/11/2025 09:32:38.085 1   150.80
      1 150.80
      1 150.80
28/11/2025 09:24:36.826 1   150.80
      1 150.80
      1 150.80
28/11/2025 09:07:20.537 3   150.40
      2 150.40
      3 150.40
      1 150.40
28/11/2025 09:01:41.177 4   150.70
      1 150.70
      1 150.70
      1 150.70
      1 150.70
      4 150.70
28/11/2025 08:32:29.851 3   150.90
      3 150.90
      3 150.90
28/11/2025 08:32:13.241 1   151.00
      1 151.00
      1 151.00
28/11/2025 08:26:33.122 1   150.90
      1 150.90
      1 150.90
28/11/2025 08:20:35.636 2   151.00
      2 151.00
      2 151.00
28/11/2025 08:00:06.309 2   150.90
      2 150.90
      2 150.90
28/11/2025 08:00:05.298 1   150.80
      1 150.80
      1 150.80
28/11/2025 08:00:03.479 9   150.90
      9 150.90
      9 150.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)