D'Ieteren Group S.A.

19

20

155.50

Date Time Volume Order Volume Price
15/10/2025 19:35:43.255 3   155.50
      3 155.50
      3 155.50
15/10/2025 19:35:25.742 7   155.60
      7 155.60
      7 155.60
15/10/2025 18:57:31.400 1   156.00
      1 156.00
      1 156.00
15/10/2025 18:32:19.530 4   156.00
      4 156.00
      4 156.00
15/10/2025 17:18:58.202 1   157.10
      1 157.10
      1 157.10
15/10/2025 17:07:18.695 2   156.70
      2 156.70
      2 156.70
15/10/2025 15:59:56.698 10   156.20
      10 156.20
      10 156.20
15/10/2025 15:09:27.030 9   156.70
      9 156.70
      9 156.70
15/10/2025 15:03:36.308 1   156.30
      1 156.30
      1 156.30
15/10/2025 15:02:44.781 1   156.00
      1 156.00
      1 156.00
15/10/2025 14:48:29.031 30   156.60
      30 156.60
      30 156.60
15/10/2025 14:47:24.656 2   157.00
      2 157.00
      2 157.00
15/10/2025 14:43:12.690 3   157.40
      3 157.40
      3 157.40
15/10/2025 14:42:49.449 1   157.70
      1 157.70
      1 157.70
15/10/2025 11:40:49.721 20   157.70
      20 157.70
      20 157.70
15/10/2025 09:49:38.025 1   159.90
      1 159.90
      1 159.90
15/10/2025 09:33:34.497 1   159.70
      1 159.70
      1 159.70
15/10/2025 09:31:24.089 1   159.70
      1 159.70
      1 159.70
15/10/2025 08:03:02.354 1   160.40
      1 160.40
      1 160.40
15/10/2025 08:02:29.768 4   160.30
      4 160.30
      4 160.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)