D'Ieteren Group S.A.

139

139

147.10

Date Time Volume Order Volume Price
12/12/2025 20:32:27.707 1   147.10
      1 147.10
      1 147.10
12/12/2025 20:31:28.035 1   148.00
      1 148.00
      1 148.00
12/12/2025 20:28:37.068 1   148.00
      1 148.00
      1 148.00
12/12/2025 20:26:01.063 3   147.10
      3 147.10
      3 147.10
12/12/2025 20:25:38.728 1   148.00
      1 148.00
      1 148.00
12/12/2025 20:21:18.564 1   148.00
      1 148.00
      1 148.00
12/12/2025 20:19:10.911 68   147.80
      68 147.80
      68 147.80
12/12/2025 20:18:57.966 8   146.30
      8 146.30
      8 146.30
12/12/2025 20:17:17.415 1   147.20
      1 147.20
      1 147.20
12/12/2025 20:10:19.322 1   147.20
      1 147.20
      1 147.20
12/12/2025 20:01:36.104 1   146.30
      1 146.30
      1 146.30
12/12/2025 19:34:25.630 1   147.30
      1 147.30
      1 147.30
12/12/2025 19:30:15.328 1   147.40
      1 147.40
      1 147.40
12/12/2025 19:29:38.998 1   147.40
      1 147.40
      1 147.40
12/12/2025 19:28:58.023 25   147.00
      25 147.00
      25 147.00
12/12/2025 19:15:29.303 3   147.00
      3 147.00
      3 147.00
12/12/2025 19:15:01.933 1   147.90
      1 147.90
      1 147.90
12/12/2025 19:12:45.756 1   147.00
      1 147.00
      1 147.00
12/12/2025 19:08:13.001 1   147.80
      1 147.80
      1 147.80
12/12/2025 19:07:18.853 1   146.90
      1 146.90
      1 146.90
12/12/2025 19:03:22.632 2   147.70
      2 147.70
      2 147.70
12/12/2025 18:55:06.957 1   147.70
      1 147.70
      1 147.70
12/12/2025 18:49:46.209 1   147.70
      1 147.70
      1 147.70
12/12/2025 18:34:15.790 2   147.60
      2 147.60
      2 147.60
12/12/2025 18:34:10.055 1   147.60
      1 147.60
      1 147.60
12/12/2025 18:33:52.547 1   146.80
      1 146.80
      1 146.80
12/12/2025 18:28:31.109 3   146.70
      3 146.70
      3 146.70
12/12/2025 18:28:15.609 1   147.60
      1 147.60
      1 147.60
12/12/2025 18:19:03.779 8   147.80
      8 147.80
      8 147.80
12/12/2025 18:15:50.364 1   147.70
      1 147.70
      1 147.70
12/12/2025 18:15:30.437 3   146.80
      3 146.80
      3 146.80
12/12/2025 18:14:57.948 1   147.70
      1 147.70
      1 147.70
12/12/2025 18:11:39.091 1   147.70
      1 147.70
      1 147.70
12/12/2025 17:51:27.576 1   146.50
      1 146.50
      1 146.50
12/12/2025 17:50:07.036 1   147.40
      1 147.40
      1 147.40
12/12/2025 17:47:10.612 50   147.10
      50 147.10
      50 147.10
12/12/2025 17:45:31.656 1   146.20
      1 146.20
      1 146.20
12/12/2025 17:40:30.977 4   146.00
      4 146.00
      4 146.00
12/12/2025 17:36:59.153 2   146.10
      2 146.10
      2 146.10
12/12/2025 17:36:03.188 1   146.00
      1 146.00
      1 146.00
12/12/2025 17:27:56.748 1   145.60
      1 145.60
      1 145.60
12/12/2025 17:27:53.005 1   145.60
      1 145.60
      1 145.60
12/12/2025 17:27:00.267 3   145.40
      3 145.40
      3 145.40
12/12/2025 17:26:27.053 1   145.50
      1 145.50
      1 145.50
12/12/2025 17:25:49.626 2   145.40
      2 145.40
      2 145.40
12/12/2025 17:03:40.114 1   145.40
      1 145.40
      1 145.40
12/12/2025 16:57:39.106 2   145.50
      2 145.50
      2 145.50
12/12/2025 16:57:08.241 1   145.50
      1 145.50
      1 145.50
12/12/2025 16:51:52.247 1   145.70
      1 145.70
      1 145.70
12/12/2025 16:28:01.606 1   145.80
      1 145.80
      1 145.80
12/12/2025 16:21:32.796 3   146.10
      3 146.10
      3 146.10
12/12/2025 16:19:45.297 2   146.00
      2 146.00
      2 146.00
12/12/2025 16:14:09.962 1   146.40
      1 146.40
      1 146.40
12/12/2025 15:59:31.638 3   146.60
      3 146.60
      3 146.60
12/12/2025 15:59:04.273 14   146.80
      14 146.80
      14 146.80
12/12/2025 15:54:38.686 1   146.70
      1 146.70
      1 146.70
12/12/2025 15:53:56.017 2   146.70
      2 146.70
      2 146.70
12/12/2025 15:52:50.887 2   146.70
      2 146.70
      2 146.70
12/12/2025 15:50:31.375 1   146.80
      1 146.80
      1 146.80
12/12/2025 15:48:00.006 1   146.80
      1 146.80
      1 146.80
12/12/2025 15:47:27.693 2   146.80
      2 146.80
      2 146.80
12/12/2025 15:47:00.002 3   146.60
      3 146.60
      3 146.60
12/12/2025 15:46:51.340 1   146.80
      1 146.80
      1 146.80
12/12/2025 15:46:15.331 1   146.80
      1 146.80
      1 146.80
12/12/2025 15:36:56.904 1   146.70
      1 146.70
      1 146.70
12/12/2025 15:06:15.760 1   147.00
      1 147.00
      1 147.00
12/12/2025 15:02:29.815 3   146.80
      3 146.80
      3 146.80
12/12/2025 15:02:08.177 1   147.00
      1 147.00
      1 147.00
12/12/2025 15:01:13.739 1   147.00
      1 147.00
      1 147.00
12/12/2025 14:54:36.361 1   147.00
      1 147.00
      1 147.00
12/12/2025 14:50:59.754 3   146.70
      3 146.70
      3 146.70
12/12/2025 14:50:41.235 1   147.00
      1 147.00
      1 147.00
12/12/2025 14:50:14.220 39   147.00
      39 147.00
      39 147.00
12/12/2025 14:48:16.621 3   147.00
      3 147.00
      3 147.00
12/12/2025 14:35:15.014 7   147.00
      7 147.00
      7 147.00
12/12/2025 14:34:54.679 1   147.00
      1 147.00
      1 147.00
12/12/2025 14:32:39.302 1   146.90
      1 146.90
      1 146.90
12/12/2025 14:25:11.638 14   146.90
      14 146.90
      14 146.90
12/12/2025 14:24:31.597 3   146.70
      3 146.70
      3 146.70
12/12/2025 14:24:12.472 1   146.80
      1 146.80
      1 146.80
12/12/2025 14:15:29.745 1   146.80
      1 146.80
      1 146.80
12/12/2025 14:08:39.766 8   146.80
      8 146.80
      8 146.80
12/12/2025 14:07:42.395 1   146.70
      1 146.70
      1 146.70
12/12/2025 14:06:45.002 1   147.00
      1 147.00
      1 147.00
12/12/2025 14:06:08.854 1   146.70
      1 146.70
      1 146.70
12/12/2025 14:02:43.445 1   146.80
      1 146.80
      1 146.80
12/12/2025 13:36:45.446 1   146.80
      1 146.80
      1 146.80
12/12/2025 13:35:33.768 2   146.80
      2 146.80
      2 146.80
12/12/2025 13:34:01.367 3   146.50
      3 146.50
      3 146.50
12/12/2025 13:33:32.156 1   146.80
      1 146.80
      1 146.80
12/12/2025 13:30:25.346 1   146.80
      1 146.80
      1 146.80
12/12/2025 13:27:20.237 1   146.50
      1 146.50
      1 146.50
12/12/2025 13:01:21.183 2   146.80
      2 146.80
      2 146.80
12/12/2025 12:29:06.424 1   147.20
      1 147.20
      1 147.20
12/12/2025 12:28:30.693 1   147.20
      1 147.20
      1 147.20
12/12/2025 12:24:30.946 3   146.90
      3 146.90
      3 146.90
12/12/2025 12:24:17.063 1   147.20
      1 147.20
      1 147.20
12/12/2025 12:16:49.662 1   147.30
      1 147.30
      1 147.30
12/12/2025 12:14:27.261 1   146.90
      1 146.90
      1 146.90
12/12/2025 12:12:29.708 2   146.90
      2 146.90
      2 146.90
12/12/2025 11:57:29.261 3   146.90
      3 146.90
      3 146.90
12/12/2025 11:57:26.141 7   147.10
      7 147.10
      7 147.10
12/12/2025 11:54:04.457 1   147.10
      1 147.10
      1 147.10
12/12/2025 11:48:28.685 3   147.10
      3 147.10
      3 147.10
12/12/2025 11:30:43.769 2   147.20
      2 147.20
      2 147.20
12/12/2025 11:15:21.389 2   147.00
      2 147.00
      2 147.00
12/12/2025 11:06:17.300 1   146.80
      1 146.80
      1 146.80
12/12/2025 10:58:59.331 2   147.10
      2 147.10
      2 147.10
12/12/2025 10:58:51.176 1   147.10
      1 147.10
      1 147.10
12/12/2025 10:55:00.706 3   147.10
      3 147.10
      3 147.10
12/12/2025 10:54:34.036 1   147.40
      1 147.40
      1 147.40
12/12/2025 10:53:02.445 1   147.80
      1 147.80
      1 147.80
12/12/2025 10:34:05.863 1   147.40
      1 147.40
      1 147.40
12/12/2025 10:28:31.313 3   147.20
      3 147.20
      3 147.20
12/12/2025 10:28:01.027 1   147.50
      1 147.50
      1 147.50
12/12/2025 10:17:15.041 1   147.40
      1 147.40
      1 147.40
12/12/2025 10:16:02.967 1   147.30
      1 147.30
      1 147.30
12/12/2025 10:15:40.466 355   147.10
      355 147.10
      355 147.10
12/12/2025 10:15:12.895 33   147.10
      33 147.10
      33 147.10
12/12/2025 10:11:06.519 1   146.70
      1 146.70
      1 146.70
12/12/2025 09:56:54.003 1   146.80
      1 146.80
      1 146.80
12/12/2025 09:52:05.418 1   146.80
      1 146.80
      1 146.80
12/12/2025 09:38:29.311 3   146.50
      3 146.50
      3 146.50
12/12/2025 09:38:23.070 1   146.80
      1 146.80
      1 146.80
12/12/2025 09:30:33.850 1   146.60
      1 146.60
      1 146.60
12/12/2025 09:23:48.191 1   146.10
      1 146.10
      1 146.10
12/12/2025 09:08:15.761 1   145.60
      1 145.60
      1 145.60
12/12/2025 09:06:34.653 1   145.60
      1 145.60
      1 145.60
12/12/2025 09:06:30.028 3   145.10
      3 145.10
      3 145.10
12/12/2025 09:06:20.873 2   145.60
      2 145.60
      2 145.60
12/12/2025 09:04:04.843 1   145.40
      1 145.40
      1 145.40
12/12/2025 08:51:58.356 1   145.60
      1 145.60
      1 145.60
12/12/2025 08:36:57.912 2   145.50
      2 145.50
      2 145.50
12/12/2025 08:29:00.721 3   145.20
      3 145.20
      3 145.20
12/12/2025 08:28:32.761 1   145.50
      1 145.50
      1 145.50
12/12/2025 08:21:19.374 1   145.50
      1 145.50
      1 145.50
12/12/2025 08:03:13.721 5   145.60
      5 145.60
      4 145.60
      1 145.60
12/12/2025 08:00:05.762 22   145.30
      22 145.30
      22 145.30
12/12/2025 08:00:01.663 2   145.10
      2 145.10
      2 145.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)