bpost S.A.

61

61

2.165

Date Time Volume Order Volume Price
01/08/2025 20:54:29.721 5   2.165
      5 2.165
      5 2.165
01/08/2025 20:36:13.983 3   2.165
      3 2.165
      3 2.165
01/08/2025 20:11:23.689 1   2.16
      1 2.16
      1 2.16
01/08/2025 20:10:40.549 100   2.16
      100 2.16
      100 2.16
01/08/2025 20:03:10.745 593   2.16
      593 2.16
      593 2.16
01/08/2025 19:29:57.157 300   2.155
      300 2.155
      300 2.155
01/08/2025 19:26:58.222 596   2.16
      596 2.16
      596 2.16
01/08/2025 19:09:14.555 6   2.16
      6 2.16
      6 2.16
01/08/2025 19:07:25.781 38   2.155
      38 2.155
      38 2.155
01/08/2025 18:54:33.162 1   2.175
      1 2.175
      1 2.175
01/08/2025 18:53:41.554 1   2.16
      1 2.16
      1 2.16
01/08/2025 18:30:31.081 2   2.165
      2 2.165
      2 2.165
01/08/2025 18:29:03.835 1   2.18
      1 2.18
      1 2.18
01/08/2025 18:28:23.900 3   2.165
      3 2.165
      3 2.165
01/08/2025 18:25:04.272 1   2.175
      1 2.175
      1 2.175
01/08/2025 18:24:29.055 3   2.165
      3 2.165
      3 2.165
01/08/2025 17:37:45.097 1   2.16
      1 2.16
      1 2.16
01/08/2025 17:16:30.902 1   2.165
      1 2.165
      1 2.165
01/08/2025 17:15:59.401 2   2.15
      2 2.15
      2 2.15
01/08/2025 17:06:03.221 2   2.15
      2 2.15
      2 2.15
01/08/2025 16:59:18.942 16   2.165
      16 2.165
      16 2.165
01/08/2025 16:55:22.251 2   2.145
      2 2.145
      2 2.145
01/08/2025 16:49:48.726 11   2.145
      11 2.145
      11 2.145
01/08/2025 16:35:05.654 11   2.17
      11 2.17
      11 2.17
01/08/2025 15:37:11.517 1   2.155
      1 2.155
      1 2.155
01/08/2025 15:29:58.493 50   2.17
      50 2.17
      50 2.17
01/08/2025 14:52:49.912 7   2.19
      7 2.19
      7 2.19
01/08/2025 14:39:32.229 16   2.185
      16 2.185
      16 2.185
01/08/2025 14:34:41.580 34   2.165
      34 2.165
      34 2.165
01/08/2025 14:30:14.535 2   2.185
      2 2.185
      2 2.185
01/08/2025 14:23:01.694 1   2.185
      1 2.185
      1 2.185
01/08/2025 14:22:28.107 9   2.165
      9 2.165
      9 2.165
01/08/2025 13:50:02.206 3   2.165
      3 2.165
      3 2.165
01/08/2025 13:38:56.536 14   2.185
      14 2.185
      14 2.185
01/08/2025 13:38:01.783 1   2.185
      1 2.185
      1 2.185
01/08/2025 13:37:07.439 2   2.165
      2 2.165
      2 2.165
01/08/2025 13:22:08.328 503   2.16
      503 2.16
      503 2.16
01/08/2025 13:14:57.198 1   2.16
      1 2.16
      1 2.16
01/08/2025 13:08:34.291 68   2.155
      68 2.155
      68 2.155
01/08/2025 12:35:45.561 3   2.165
      3 2.165
      3 2.165
01/08/2025 12:12:55.695 2   2.19
      2 2.19
      2 2.19
01/08/2025 11:41:47.486 4   2.175
      4 2.175
      4 2.175
01/08/2025 11:39:55.468 5   2.195
      5 2.195
      5 2.195
01/08/2025 10:56:16.496 21   2.175
      21 2.175
      21 2.175
01/08/2025 10:53:01.960 1   2.20
      1 2.20
      1 2.20
01/08/2025 10:52:26.432 7   2.175
      7 2.175
      7 2.175
01/08/2025 10:34:07.825 3   2.18
      3 2.18
      3 2.18
01/08/2025 10:33:59.465 3   2.20
      3 2.20
      3 2.20
01/08/2025 10:33:17.607 8   2.18
      8 2.18
      8 2.18
01/08/2025 10:30:44.454 40   2.18
      40 2.18
      40 2.18
01/08/2025 10:17:28.475 3   2.205
      3 2.205
      3 2.205
01/08/2025 09:53:07.173 1   2.165
      1 2.165
      1 2.165
01/08/2025 09:31:23.047 95   2.195
      95 2.195
      95 2.195
01/08/2025 09:26:05.689 1   2.205
      1 2.205
      1 2.205
01/08/2025 09:25:40.630 17   2.18
      17 2.18
      17 2.18
01/08/2025 09:06:05.596 1   2.19
      1 2.19
      1 2.19
01/08/2025 08:07:19.303 4   2.21
      4 2.21
      4 2.21
01/08/2025 08:02:52.747 1   2.225
      1 2.225
      1 2.225
01/08/2025 08:02:42.291 1   2.225
      1 2.225
      1 2.225
01/08/2025 08:02:34.661 1   2.225
      1 2.225
      1 2.225
01/08/2025 08:01:54.432 44   2.225
      27 2.225
      17 2.225
      44 2.225
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)