bpost S.A.

101

96

2.07

Date Time Volume Order Volume Price
13/06/2025 20:25:50.077 2   2.07
      2 2.07
      2 2.07
13/06/2025 20:15:14.656 1 510   2.05
      1 510 2.05
      1 510 2.05
13/06/2025 20:06:17.733 1   2.055
      1 2.055
      1 2.055
13/06/2025 19:51:44.538 14   2.055
      14 2.055
      14 2.055
13/06/2025 19:41:03.082 1   2.055
      1 2.055
      1 2.055
13/06/2025 19:40:34.195 1   2.055
      1 2.055
      1 2.055
13/06/2025 19:39:38.836 5   2.05
      5 2.05
      5 2.05
13/06/2025 18:30:02.180 5   2.055
      5 2.055
      5 2.055
13/06/2025 18:21:03.424 5   2.06
      5 2.06
      5 2.06
13/06/2025 18:11:04.051 385   2.055
      385 2.055
      385 2.055
13/06/2025 17:23:10.756 3   2.045
      3 2.045
      3 2.045
13/06/2025 17:22:52.046 5   2.065
      5 2.065
      5 2.065
13/06/2025 16:54:38.181 5   2.07
      5 2.07
      5 2.07
13/06/2025 16:45:37.307 2   2.07
      2 2.07
      2 2.07
13/06/2025 16:34:02.584 25   2.065
      25 2.065
      25 2.065
13/06/2025 16:14:56.011 137   2.045
      137 2.045
      137 2.045
13/06/2025 16:00:24.158 5   2.06
      5 2.06
      5 2.06
13/06/2025 15:58:07.807 500   2.055
      500 2.055
      500 2.055
13/06/2025 15:42:40.027 2 190   2.06
      2 190 2.06
      2 190 2.06
13/06/2025 15:25:41.364 244   2.05
      244 2.05
      244 2.05
13/06/2025 15:24:32.815 1   2.055
      1 2.055
      1 2.055
13/06/2025 15:17:33.613 1   2.04
      1 2.04
      1 2.04
13/06/2025 15:13:11.872 7   2.04
      7 2.04
      7 2.04
13/06/2025 15:00:30.655 3   2.06
      3 2.06
      3 2.06
13/06/2025 14:39:57.193 1   2.055
      1 2.055
      1 2.055
13/06/2025 14:34:40.491 11   2.055
      11 2.055
      11 2.055
13/06/2025 14:25:27.197 370   2.055
      370 2.055
      370 2.055
13/06/2025 14:16:24.557 1   2.07
      1 2.07
      1 2.07
13/06/2025 14:15:54.161 1   2.07
      1 2.07
      1 2.07
13/06/2025 14:15:00.412 4   2.05
      4 2.05
      4 2.05
13/06/2025 14:10:06.776 1   2.05
      1 2.05
      1 2.05
13/06/2025 14:09:42.115 6   2.05
      6 2.05
      6 2.05
13/06/2025 14:06:32.664 9   2.07
      9 2.07
      9 2.07
13/06/2025 13:54:17.612 3 755   2.055
      3 755 2.055
      3 755 2.055
13/06/2025 13:54:09.086 2 600   2.05
      2 600 2.05
      2 600 2.05
13/06/2025 13:38:46.043 2   2.025
      2 2.025
      2 2.025
13/06/2025 13:29:58.289 1 297   2.04
      1 297 2.04
      1 297 2.04
13/06/2025 13:29:08.082 50   2.035
      50 2.035
      50 2.035
13/06/2025 13:07:15.278 3 000   2.05
      3 000 2.05
      3 000 2.05
13/06/2025 13:07:15.261 1 421   2.05
      1 421 2.05
      1 421 2.05
13/06/2025 13:05:58.581 2 600   2.05
      2 600 2.05
      2 600 2.05
13/06/2025 12:59:08.748 8   2.04
      8 2.04
      8 2.04
13/06/2025 12:53:00.965 10   2.06
      10 2.06
      10 2.06
13/06/2025 12:39:25.335 12   2.04
      12 2.04
      12 2.04
13/06/2025 12:39:16.587 3   2.04
      3 2.04
      3 2.04
13/06/2025 12:38:07.965 4   2.06
      4 2.06
      4 2.06
13/06/2025 12:10:00.658 4   2.04
      4 2.04
      4 2.04
13/06/2025 11:58:15.531 49   2.06
      49 2.06
      49 2.06
13/06/2025 11:53:44.009 2   2.06
      2 2.06
      2 2.06
13/06/2025 11:52:05.672 3   2.04
      3 2.04
      3 2.04
13/06/2025 11:49:56.551 6   2.055
      6 2.055
      6 2.055
13/06/2025 11:41:42.265 111   2.025
      111 2.025
      111 2.025
13/06/2025 11:37:55.869 18 400   2.025
      18 400 2.025
      18 400 2.025
13/06/2025 11:37:46.446 2 600   2.035
      2 600 2.035
      2 600 2.035
13/06/2025 11:28:23.804 1   2.035
      1 2.035
      1 2.035
13/06/2025 11:28:16.860 6   2.035
      6 2.035
      6 2.035
13/06/2025 11:12:32.785 2   2.045
      2 2.045
      2 2.045
13/06/2025 11:11:58.662 1   2.045
      1 2.045
      1 2.045
13/06/2025 11:07:28.580 1   2.06
      1 2.06
      1 2.06
13/06/2025 11:05:37.891 1   2.065
      1 2.065
      1 2.065
13/06/2025 11:05:05.979 1   2.065
      1 2.065
      1 2.065
13/06/2025 11:04:42.223 3   2.045
      3 2.045
      3 2.045
13/06/2025 11:04:11.232 10   2.045
      10 2.045
      10 2.045
13/06/2025 10:51:19.021 1   2.04
      1 2.04
      1 2.04
13/06/2025 10:47:01.312 7   2.025
      7 2.025
      7 2.025
13/06/2025 10:43:23.609 4 800   2.035
      4 800 2.035
      2 200 2.035
      2 600 2.035
13/06/2025 10:43:22.944 2 600   2.035
      2 600 2.035
      2 600 2.035
13/06/2025 10:42:54.316 2 600   2.045
      2 600 2.045
      2 600 2.045
13/06/2025 10:38:12.860 1   2.03
      1 2.03
      1 2.03
13/06/2025 10:37:10.781 112   2.03
      112 2.03
      112 2.03
13/06/2025 10:08:29.418 8   2.055
      8 2.055
      8 2.055
13/06/2025 10:07:45.143 5   2.075
      5 2.075
      5 2.075
13/06/2025 09:58:04.517 336   2.055
      336 2.055
      336 2.055
13/06/2025 09:37:37.778 7   2.06
      7 2.06
      7 2.06
13/06/2025 09:33:18.803 3   2.08
      3 2.08
      3 2.08
13/06/2025 09:27:39.797 500   2.075
      500 2.075
      500 2.075
13/06/2025 09:24:18.323 6   2.07
      6 2.07
      6 2.07
13/06/2025 09:23:08.221 2   2.055
      2 2.055
      2 2.055
13/06/2025 09:17:04.713 2   2.075
      2 2.075
      2 2.075
13/06/2025 09:14:05.435 1   2.08
      1 2.08
      1 2.08
13/06/2025 09:13:37.591 1   2.08
      1 2.08
      1 2.08
13/06/2025 09:10:50.587 1   2.075
      1 2.075
      1 2.075
13/06/2025 09:10:39.609 3   2.05
      3 2.05
      3 2.05
13/06/2025 09:10:28.344 3   2.07
      3 2.07
      3 2.07
13/06/2025 09:05:37.855 1   2.08
      1 2.08
      1 2.08
13/06/2025 09:04:45.568 1   2.08
      1 2.08
      1 2.08
13/06/2025 09:02:32.152 3   2.08
      3 2.08
      3 2.08
13/06/2025 09:00:30.480 1   2.055
      1 2.055
      1 2.055
13/06/2025 09:00:28.316 1   2.08
      1 2.08
      1 2.08
13/06/2025 08:48:06.873 1   2.015
      1 2.015
      1 2.015
13/06/2025 08:09:21.991 1 510   2.00
      1 510 2.00
      1 510 2.00
13/06/2025 08:09:18.343 1   2.00
      1 2.00
      1 2.00
13/06/2025 08:08:29.479 7 931   1.994
      1 1.994
      7 929 1.994
      7 930 1.994
      2 1.994
13/06/2025 08:06:45.971 1 520   2.05
      1 520 2.05
      1 520 2.05
13/06/2025 08:00:20.196 93   2.055
      93 2.055
      93 2.055
13/06/2025 08:00:17.374 93   2.05
      93 2.05
      93 2.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)