bpost S.A.

14

14

2.025

Date Time Volume Order Volume Price
18/12/2025 13:28:24.175 50   2.025
      50 2.025
      50 2.025
18/12/2025 13:14:17.491 10   2.005
      10 2.005
      10 2.005
18/12/2025 12:49:37.231 1   2.025
      1 2.025
      1 2.025
18/12/2025 12:49:05.734 2   2.005
      2 2.005
      2 2.005
18/12/2025 11:17:05.205 5   2.015
      5 2.015
      5 2.015
18/12/2025 11:08:51.546 50   2.025
      50 2.025
      50 2.025
18/12/2025 10:43:35.727 1   2.035
      1 2.035
      1 2.035
18/12/2025 10:43:07.954 1   2.015
      1 2.015
      1 2.015
18/12/2025 09:04:03.999 1   2.03
      1 2.03
      1 2.03
18/12/2025 08:47:14.779 1   2.035
      1 2.035
      1 2.035
18/12/2025 08:25:43.771 1   2.05
      1 2.05
      1 2.05
18/12/2025 08:24:34.095 7   2.035
      7 2.035
      7 2.035
18/12/2025 08:02:48.962 4   2.05
      4 2.05
      4 2.05
18/12/2025 08:01:05.308 31   2.05
      11 2.05
      20 2.05
      31 2.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)