bpost S.A.

114

110

2.39

Date Time Volume Order Volume Price
17/09/2025 20:58:25.029 12   2.39
      12 2.39
      12 2.39
17/09/2025 20:54:04.882 1   2.46
      1 2.46
      1 2.46
17/09/2025 20:54:03.973 81   2.455
      81 2.455
      81 2.455
17/09/2025 20:53:32.799 3   2.385
      3 2.385
      3 2.385
17/09/2025 20:53:06.031 1   2.455
      1 2.455
      1 2.455
17/09/2025 20:53:05.325 203   2.455
      203 2.455
      203 2.455
17/09/2025 20:48:10.754 13   2.46
      13 2.46
      13 2.46
17/09/2025 20:14:42.713 11   2.39
      11 2.39
      11 2.39
17/09/2025 20:08:56.406 91   2.395
      91 2.395
      91 2.395
17/09/2025 20:05:45.653 3   2.47
      3 2.47
      3 2.47
17/09/2025 19:11:24.187 20   2.39
      20 2.39
      20 2.39
17/09/2025 19:11:24.115 2   2.39
      2 2.39
      2 2.39
17/09/2025 19:01:04.145 61   2.465
      61 2.465
      61 2.465
17/09/2025 18:37:45.939 1   2.465
      1 2.465
      1 2.465
17/09/2025 18:37:16.464 1   2.465
      1 2.465
      1 2.465
17/09/2025 18:36:38.241 24   2.39
      20 2.39
      4 2.39
      24 2.39
17/09/2025 18:35:44.307 3   2.39
      3 2.39
      3 2.39
17/09/2025 18:35:24.378 11   2.465
      11 2.465
      11 2.465
17/09/2025 18:26:51.932 1   2.465
      1 2.465
      1 2.465
17/09/2025 18:14:23.768 3   2.465
      3 2.465
      3 2.465
17/09/2025 18:10:17.359 1 200   2.44
      1 200 2.44
      1 200 2.44
17/09/2025 18:01:23.077 1   2.465
      1 2.465
      1 2.465
17/09/2025 17:48:34.335 1   2.465
      1 2.465
      1 2.465
17/09/2025 17:48:04.957 1   2.465
      1 2.465
      1 2.465
17/09/2025 17:47:12.235 1   2.44
      1 2.44
      1 2.44
17/09/2025 17:44:03.725 3   2.44
      3 2.44
      3 2.44
17/09/2025 17:43:36.678 1   2.465
      1 2.465
      1 2.465
17/09/2025 17:35:32.735 2   2.44
      2 2.44
      2 2.44
17/09/2025 17:35:27.983 13   2.415
      6 2.415
      11 2.415
      2 2.415
      4 2.415
      3 2.415
17/09/2025 17:27:02.063 3   2.435
      3 2.435
      3 2.435
17/09/2025 17:22:18.702 3   2.455
      3 2.455
      3 2.455
17/09/2025 17:05:38.110 412   2.43
      412 2.43
      412 2.43
17/09/2025 16:52:23.685 1   2.45
      1 2.45
      1 2.45
17/09/2025 16:51:53.193 1   2.45
      1 2.45
      1 2.45
17/09/2025 16:51:15.056 1   2.435
      1 2.435
      1 2.435
17/09/2025 16:45:38.042 3   2.43
      3 2.43
      3 2.43
17/09/2025 16:45:32.818 4   2.445
      4 2.445
      4 2.445
17/09/2025 16:36:04.666 4 000   2.425
      4 000 2.425
      4 000 2.425
17/09/2025 16:33:45.765 1   2.445
      1 2.445
      1 2.445
17/09/2025 16:20:38.745 5   2.445
      5 2.445
      5 2.445
17/09/2025 16:13:44.419 2   2.425
      2 2.425
      2 2.425
17/09/2025 16:13:34.058 2   2.425
      2 2.425
      2 2.425
17/09/2025 16:00:34.772 25   2.435
      25 2.435
      25 2.435
17/09/2025 15:43:20.297 18   2.41
      18 2.41
      18 2.41
17/09/2025 15:40:51.124 4   2.415
      4 2.415
      4 2.415
17/09/2025 15:33:29.580 9   2.40
      9 2.40
      9 2.40
17/09/2025 15:29:58.565 2 000   2.405
      2 000 2.405
      2 000 2.405
17/09/2025 15:01:12.554 2   2.415
      2 2.415
      2 2.415
17/09/2025 14:52:13.059 1   2.415
      1 2.415
      1 2.415
17/09/2025 14:51:56.249 5   2.415
      5 2.415
      5 2.415
17/09/2025 14:51:41.152 1   2.415
      1 2.415
      1 2.415
17/09/2025 14:51:26.664 412   2.415
      412 2.415
      412 2.415
17/09/2025 14:50:58.267 186   2.405
      186 2.405
      186 2.405
17/09/2025 14:49:42.554 6   2.405
      6 2.405
      6 2.405
17/09/2025 14:49:11.456 12   2.405
      12 2.405
      12 2.405
17/09/2025 14:46:08.599 2   2.415
      2 2.415
      2 2.415
17/09/2025 14:42:39.027 1 500   2.415
      1 500 2.415
      1 500 2.415
17/09/2025 14:22:44.598 1   2.415
      1 2.415
      1 2.415
17/09/2025 13:52:30.506 2 206   2.42
      2 206 2.42
      2 206 2.42
17/09/2025 13:32:01.591 2   2.425
      2 2.425
      2 2.425
17/09/2025 13:18:31.165 3   2.425
      3 2.425
      3 2.425
17/09/2025 13:16:59.674 411   2.44
      411 2.44
      411 2.44
17/09/2025 13:14:43.007 4   2.44
      4 2.44
      4 2.44
17/09/2025 12:48:24.795 165   2.43
      165 2.43
      165 2.43
17/09/2025 12:40:19.713 4   2.43
      4 2.43
      4 2.43
17/09/2025 12:32:55.358 66   2.41
      66 2.41
      66 2.41
17/09/2025 12:23:13.826 3   2.41
      3 2.41
      3 2.41
17/09/2025 12:23:02.762 21   2.435
      21 2.435
      21 2.435
17/09/2025 12:22:45.251 5   2.435
      5 2.435
      5 2.435
17/09/2025 12:22:33.386 3   2.435
      3 2.435
      3 2.435
17/09/2025 12:20:48.130 38   2.445
      38 2.445
      38 2.445
17/09/2025 12:13:35.702 1   2.435
      1 2.435
      1 2.435
17/09/2025 12:12:36.509 4   2.405
      4 2.405
      4 2.405
17/09/2025 11:56:33.642 3   2.42
      3 2.42
      3 2.42
17/09/2025 11:55:57.829 41   2.44
      41 2.44
      41 2.44
17/09/2025 11:51:36.029 21   2.44
      21 2.44
      21 2.44
17/09/2025 11:51:25.264 1   2.42
      1 2.42
      1 2.42
17/09/2025 11:47:58.343 2   2.44
      2 2.44
      2 2.44
17/09/2025 11:41:12.767 1   2.44
      1 2.44
      1 2.44
17/09/2025 11:11:47.216 13   2.445
      13 2.445
      13 2.445
17/09/2025 11:08:52.544 1   2.42
      1 2.42
      1 2.42
17/09/2025 11:07:17.433 1   2.45
      1 2.45
      1 2.45
17/09/2025 11:06:48.334 1   2.435
      1 2.435
      1 2.435
17/09/2025 11:06:15.335 13   2.435
      13 2.435
      13 2.435
17/09/2025 10:50:44.335 5   2.425
      5 2.425
      5 2.425
17/09/2025 10:47:17.453 1   2.45
      1 2.45
      1 2.45
17/09/2025 10:46:34.874 1   2.45
      1 2.45
      1 2.45
17/09/2025 10:44:25.577 1   2.45
      1 2.45
      1 2.45
17/09/2025 10:43:26.914 3   2.42
      3 2.42
      3 2.42
17/09/2025 10:42:27.486 4 000   2.435
      4 000 2.435
      4 000 2.435
17/09/2025 10:34:38.302 3   2.435
      3 2.435
      3 2.435
17/09/2025 10:34:20.182 17   2.46
      17 2.46
      17 2.46
17/09/2025 10:30:27.519 4 000   2.43
      4 000 2.43
      4 000 2.43
17/09/2025 10:26:18.893 440   2.47
      440 2.47
      440 2.47
17/09/2025 10:13:03.865 9   2.47
      9 2.47
      9 2.47
17/09/2025 10:09:20.707 1   2.48
      1 2.48
      1 2.48
17/09/2025 10:07:45.090 81   2.48
      81 2.48
      81 2.48
17/09/2025 10:02:51.067 10   2.49
      10 2.49
      10 2.49
17/09/2025 10:00:57.700 3   2.475
      3 2.475
      3 2.475
17/09/2025 09:54:14.925 49   2.485
      49 2.485
      49 2.485
17/09/2025 09:53:14.767 1   2.485
      1 2.485
      1 2.485
17/09/2025 09:44:04.517 6   2.485
      6 2.485
      6 2.485
17/09/2025 09:27:48.667 55   2.465
      55 2.465
      55 2.465
17/09/2025 09:27:29.992 265   2.465
      265 2.465
      265 2.465
17/09/2025 09:24:58.484 500   2.46
      500 2.46
      500 2.46
17/09/2025 09:24:50.200 20   2.45
      20 2.45
      20 2.45
17/09/2025 09:13:16.296 5   2.41
      5 2.41
      5 2.41
17/09/2025 09:13:13.475 1   2.41
      1 2.41
      1 2.41
17/09/2025 08:00:33.581 1   2.415
      1 2.415
      1 2.415
17/09/2025 08:00:29.170 434   2.415
      16 2.415
      418 2.415
      434 2.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)