bpost S.A.

31

32

1.434

Date Time Volume Order Volume Price
30/04/2025 14:27:38.375 225   1.434
      225 1.434
      225 1.434
30/04/2025 14:13:33.004 400   1.434
      400 1.434
      400 1.434
30/04/2025 13:39:04.108 2   1.438
      2 1.438
      2 1.438
30/04/2025 12:26:27.790 1   1.438
      1 1.438
      1 1.438
30/04/2025 12:19:38.601 1 000   1.448
      1 000 1.448
      1 000 1.448
30/04/2025 11:55:38.324 138   1.45
      138 1.45
      138 1.45
30/04/2025 11:55:20.104 5   1.438
      5 1.438
      5 1.438
30/04/2025 11:53:58.983 3   1.45
      3 1.45
      3 1.45
30/04/2025 11:45:36.423 5   1.438
      5 1.438
      5 1.438
30/04/2025 11:37:17.653 11   1.45
      11 1.45
      11 1.45
30/04/2025 11:32:48.275 24   1.45
      24 1.45
      24 1.45
30/04/2025 11:10:56.287 2   1.45
      2 1.45
      2 1.45
30/04/2025 11:08:04.226 688   1.45
      688 1.45
      688 1.45
30/04/2025 10:44:24.715 2   1.448
      2 1.448
      2 1.448
30/04/2025 10:41:40.235 25   1.436
      25 1.436
      25 1.436
30/04/2025 10:29:58.070 1 000   1.44
      1 000 1.44
      1 000 1.44
30/04/2025 10:19:06.404 28   1.446
      28 1.446
      28 1.446
30/04/2025 10:01:07.766 9   1.432
      9 1.432
      9 1.432
30/04/2025 09:37:26.193 12   1.432
      12 1.432
      12 1.432
30/04/2025 09:21:04.645 3   1.454
      3 1.454
      3 1.454
30/04/2025 09:09:40.614 4   1.458
      4 1.458
      4 1.458
30/04/2025 09:03:06.873 20   1.436
      20 1.436
      20 1.436
30/04/2025 08:46:35.707 1   1.45
      1 1.45
      1 1.45
30/04/2025 08:41:48.157 4   1.442
      4 1.442
      4 1.442
30/04/2025 08:24:28.251 69   1.452
      69 1.452
      69 1.452
30/04/2025 08:21:26.701 2   1.442
      2 1.442
      2 1.442
30/04/2025 08:13:28.522 1   1.45
      1 1.45
      1 1.45
30/04/2025 08:12:28.777 100   1.45
      100 1.45
      100 1.45
30/04/2025 08:01:46.088 1   1.448
      1 1.448
      1 1.448
30/04/2025 08:00:20.534 14   1.442
      14 1.442
      14 1.442
30/04/2025 08:00:14.605 10   1.45
      10 1.45
      10 1.45
30/04/2025 07:32:49.914 550   1.45
      550 1.45
      550 1.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)