Anheuser-Busch InBev S.A./N.V.

16

17

57.62

Date Time Volume Order Volume Price
30/04/2025 14:06:20.365 19   57.62
      19 57.62
      19 57.62
30/04/2025 14:03:25.669 1   57.64
      1 57.64
      1 57.64
30/04/2025 13:48:44.830 50   57.62
      50 57.62
      50 57.62
30/04/2025 13:37:36.824 298   57.60
      298 57.60
      298 57.60
30/04/2025 12:56:54.766 100   57.60
      100 57.60
      100 57.60
30/04/2025 12:26:30.464 20   57.58
      20 57.58
      20 57.58
30/04/2025 11:57:28.196 50   57.62
      50 57.62
      50 57.62
30/04/2025 11:44:24.223 31   57.52
      31 57.52
      31 57.52
30/04/2025 11:18:40.499 18   57.56
      18 57.56
      18 57.56
30/04/2025 10:00:27.211 63   57.58
      63 57.58
      63 57.58
30/04/2025 09:59:46.445 2   57.58
      2 57.58
      2 57.58
30/04/2025 09:45:49.015 86   57.60
      86 57.60
      86 57.60
30/04/2025 09:04:51.832 100   57.40
      100 57.40
      100 57.40
30/04/2025 08:45:43.978 25   57.14
      25 57.14
      25 57.14
30/04/2025 08:05:40.717 2   56.92
      2 56.92
      2 56.92
30/04/2025 08:00:35.339 5   56.90
      5 56.90
      5 56.90
30/04/2025 08:00:18.028 2   57.08
      2 57.08
      2 57.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)