Anheuser-Busch InBev S.A./N.V.

44

44

53.70

Date Time Volume Order Volume Price
12/12/2025 14:19:26.044 3   53.70
      3 53.70
      3 53.70
12/12/2025 14:09:28.323 2   53.66
      2 53.66
      2 53.66
12/12/2025 14:08:13.308 184   53.68
      184 53.68
      184 53.68
12/12/2025 14:05:11.463 10   53.68
      10 53.68
      10 53.68
12/12/2025 14:01:19.251 4   53.66
      4 53.66
      4 53.66
12/12/2025 13:50:57.334 1   53.64
      1 53.64
      1 53.64
12/12/2025 13:11:03.499 20   53.68
      20 53.68
      20 53.68
12/12/2025 13:06:06.777 20   53.70
      20 53.70
      20 53.70
12/12/2025 13:00:58.100 19   53.66
      19 53.66
      19 53.66
12/12/2025 12:47:07.632 120   53.66
      120 53.66
      120 53.66
12/12/2025 12:39:35.929 1   53.74
      1 53.74
      1 53.74
12/12/2025 12:37:47.001 150   53.72
      150 53.72
      150 53.72
12/12/2025 12:25:03.777 30   53.70
      30 53.70
      30 53.70
12/12/2025 12:17:43.486 7   53.74
      7 53.74
      7 53.74
12/12/2025 12:12:41.484 1   53.78
      1 53.78
      1 53.78
12/12/2025 12:12:14.715 2   53.76
      2 53.76
      2 53.76
12/12/2025 11:57:37.968 100   53.76
      100 53.76
      100 53.76
12/12/2025 11:57:22.368 50   53.76
      50 53.76
      50 53.76
12/12/2025 11:56:04.414 100   53.76
      100 53.76
      100 53.76
12/12/2025 11:53:31.547 77   53.72
      77 53.72
      77 53.72
12/12/2025 11:48:03.025 256   53.70
      256 53.70
      256 53.70
12/12/2025 11:43:38.938 20   53.62
      20 53.62
      20 53.62
12/12/2025 11:37:01.374 3   53.66
      3 53.66
      3 53.66
12/12/2025 11:36:43.864 1   53.68
      1 53.68
      1 53.68
12/12/2025 10:52:01.912 19   53.72
      19 53.72
      19 53.72
12/12/2025 10:42:10.805 93   53.72
      93 53.72
      93 53.72
12/12/2025 10:16:29.610 16   53.76
      16 53.76
      16 53.76
12/12/2025 10:13:19.519 33   53.78
      33 53.78
      33 53.78
12/12/2025 09:55:10.684 1   53.82
      1 53.82
      1 53.82
12/12/2025 09:53:07.737 5   53.72
      5 53.72
      5 53.72
12/12/2025 09:52:40.301 16   53.76
      16 53.76
      16 53.76
12/12/2025 09:49:48.269 20   53.62
      20 53.62
      20 53.62
12/12/2025 09:46:38.727 12   53.58
      12 53.58
      12 53.58
12/12/2025 09:32:19.159 10   53.58
      10 53.58
      10 53.58
12/12/2025 09:28:43.530 246   53.54
      246 53.54
      246 53.54
12/12/2025 09:28:40.043 400   53.54
      400 53.54
      400 53.54
12/12/2025 09:28:36.113 954   53.54
      554 53.54
      400 53.54
      954 53.54
12/12/2025 09:27:59.088 400   53.54
      400 53.54
      400 53.54
12/12/2025 09:15:55.130 39   53.34
      39 53.34
      39 53.34
12/12/2025 09:09:01.999 112   53.46
      112 53.46
      112 53.46
12/12/2025 08:38:39.284 100   54.02
      100 54.02
      100 54.02
12/12/2025 08:10:21.760 3   54.04
      3 54.04
      3 54.04
12/12/2025 08:00:10.692 60   54.02
      60 54.02
      60 54.02
12/12/2025 08:00:02.852 2   54.02
      2 54.02
      2 54.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)