Anheuser-Busch InBev S.A./N.V.

86

86

52.42

Date Time Volume Order Volume Price
05/12/2025 20:50:14.444 50   52.42
      50 52.42
      50 52.42
05/12/2025 20:13:44.304 29   52.54
      29 52.54
      29 52.54
05/12/2025 19:53:18.737 4   52.56
      4 52.56
      4 52.56
05/12/2025 19:22:02.972 20   52.52
      20 52.52
      20 52.52
05/12/2025 19:21:41.107 100   52.58
      100 52.58
      100 52.58
05/12/2025 18:42:53.412 1   52.58
      1 52.58
      1 52.58
05/12/2025 17:28:49.708 1   52.72
      1 52.72
      1 52.72
05/12/2025 17:27:07.036 1   52.70
      1 52.70
      1 52.70
05/12/2025 17:26:00.172 1   52.72
      1 52.72
      1 52.72
05/12/2025 17:25:43.411 1   52.74
      1 52.74
      1 52.74
05/12/2025 17:24:06.205 1   52.78
      1 52.78
      1 52.78
05/12/2025 17:22:34.994 1   52.78
      1 52.78
      1 52.78
05/12/2025 17:21:03.313 1   52.76
      1 52.76
      1 52.76
05/12/2025 17:21:02.992 1   52.78
      1 52.78
      1 52.78
05/12/2025 17:20:11.945 1   52.78
      1 52.78
      1 52.78
05/12/2025 17:17:16.689 26   52.80
      26 52.80
      26 52.80
05/12/2025 17:16:20.785 16   52.84
      16 52.84
      16 52.84
05/12/2025 17:15:03.505 16   52.86
      16 52.86
      16 52.86
05/12/2025 16:55:46.831 38   52.84
      38 52.84
      38 52.84
05/12/2025 16:54:19.635 10   52.86
      10 52.86
      10 52.86
05/12/2025 16:50:56.323 11   52.90
      11 52.90
      11 52.90
05/12/2025 16:43:11.397 102   52.84
      102 52.84
      102 52.84
05/12/2025 16:43:11.012 42   52.84
      42 52.84
      42 52.84
05/12/2025 16:33:07.015 59   52.78
      59 52.78
      59 52.78
05/12/2025 16:33:06.894 40   52.78
      40 52.78
      40 52.78
05/12/2025 16:22:09.403 20   52.82
      20 52.82
      20 52.82
05/12/2025 16:17:46.288 16   52.78
      16 52.78
      16 52.78
05/12/2025 16:09:05.992 200   52.84
      200 52.84
      200 52.84
05/12/2025 16:08:59.425 100   52.86
      100 52.86
      100 52.86
05/12/2025 16:02:32.927 29   52.94
      29 52.94
      29 52.94
05/12/2025 15:51:52.878 4   52.88
      4 52.88
      4 52.88
05/12/2025 15:45:27.557 1   52.74
      1 52.74
      1 52.74
05/12/2025 15:36:15.500 1   52.70
      1 52.70
      1 52.70
05/12/2025 15:19:47.521 19   52.66
      19 52.66
      19 52.66
05/12/2025 15:09:17.616 77   52.64
      77 52.64
      77 52.64
05/12/2025 15:01:44.075 175   52.74
      175 52.74
      175 52.74
05/12/2025 14:22:00.947 1   52.74
      1 52.74
      1 52.74
05/12/2025 14:07:25.820 5   52.68
      5 52.68
      5 52.68
05/12/2025 14:00:36.078 32   52.68
      32 52.68
      32 52.68
05/12/2025 14:00:01.147 16   52.66
      16 52.66
      16 52.66
05/12/2025 13:56:36.681 39   52.66
      39 52.66
      39 52.66
05/12/2025 13:55:06.636 100   52.66
      100 52.66
      100 52.66
05/12/2025 13:54:56.750 45   52.66
      45 52.66
      45 52.66
05/12/2025 13:51:57.150 19   52.68
      19 52.68
      19 52.68
05/12/2025 13:49:55.907 16   52.68
      16 52.68
      16 52.68
05/12/2025 13:38:45.750 3   52.68
      3 52.68
      3 52.68
05/12/2025 13:12:30.857 172   52.64
      172 52.64
      172 52.64
05/12/2025 13:11:38.848 23   52.64
      23 52.64
      23 52.64
05/12/2025 13:10:49.729 8   52.64
      8 52.64
      8 52.64
05/12/2025 13:09:21.701 25   52.64
      25 52.64
      25 52.64
05/12/2025 12:43:52.239 44   52.76
      44 52.76
      44 52.76
05/12/2025 12:39:41.251 36   52.72
      36 52.72
      36 52.72
05/12/2025 12:31:41.985 17   52.76
      17 52.76
      17 52.76
05/12/2025 12:11:40.020 1   52.84
      1 52.84
      1 52.84
05/12/2025 12:07:27.073 10   52.86
      10 52.86
      10 52.86
05/12/2025 12:05:19.491 2   52.86
      2 52.86
      2 52.86
05/12/2025 11:46:41.204 20   52.80
      20 52.80
      20 52.80
05/12/2025 11:30:31.628 3   52.80
      3 52.80
      3 52.80
05/12/2025 11:29:57.610 1   52.82
      1 52.82
      1 52.82
05/12/2025 11:28:12.581 20   52.82
      20 52.82
      20 52.82
05/12/2025 11:22:08.111 129   52.78
      129 52.78
      129 52.78
05/12/2025 11:09:55.325 21   52.82
      21 52.82
      21 52.82
05/12/2025 11:05:56.278 26   52.80
      26 52.80
      26 52.80
05/12/2025 11:02:11.558 37   52.80
      37 52.80
      37 52.80
05/12/2025 11:02:11.506 16   52.80
      16 52.80
      16 52.80
05/12/2025 10:57:38.643 16   52.82
      16 52.82
      16 52.82
05/12/2025 10:53:21.806 25   52.78
      25 52.78
      25 52.78
05/12/2025 10:44:01.629 35   52.78
      35 52.78
      35 52.78
05/12/2025 10:43:55.198 20   52.78
      20 52.78
      20 52.78
05/12/2025 10:42:09.385 10   52.76
      10 52.76
      10 52.76
05/12/2025 10:42:06.601 31   52.76
      31 52.76
      31 52.76
05/12/2025 10:03:51.693 20   52.50
      20 52.50
      20 52.50
05/12/2025 09:38:39.451 1   52.50
      1 52.50
      1 52.50
05/12/2025 09:27:46.698 100   52.44
      100 52.44
      100 52.44
05/12/2025 09:19:09.339 69   52.40
      69 52.40
      69 52.40
05/12/2025 09:14:56.227 100   52.30
      100 52.30
      100 52.30
05/12/2025 09:11:51.794 400   52.40
      400 52.40
      400 52.40
05/12/2025 09:01:13.929 30   52.44
      30 52.44
      30 52.44
05/12/2025 08:37:31.319 5   52.32
      5 52.32
      5 52.32
05/12/2025 08:20:36.681 1   52.58
      1 52.58
      1 52.58
05/12/2025 08:18:38.727 1   52.58
      1 52.58
      1 52.58
05/12/2025 08:14:52.630 85   52.34
      85 52.34
      85 52.34
05/12/2025 08:07:07.841 91   52.44
      91 52.44
      91 52.44
05/12/2025 08:05:50.244 98   52.42
      98 52.42
      98 52.42
05/12/2025 08:05:36.951 10   52.44
      10 52.44
      10 52.44
05/12/2025 08:00:17.001 3   52.32
      3 52.32
      3 52.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)