Anheuser-Busch InBev S.A./N.V.

138

137

54.00

Date Time Volume Order Volume Price
04/11/2025 21:50:12.950 18   54.00
      18 54.00
      18 54.00
04/11/2025 20:57:47.338 1   53.94
      1 53.94
      1 53.94
04/11/2025 20:43:22.852 100   53.98
      100 53.98
      100 53.98
04/11/2025 20:12:22.118 100   53.90
      100 53.90
      100 53.90
04/11/2025 20:11:57.601 97   53.90
      97 53.90
      97 53.90
04/11/2025 20:11:41.589 70   53.90
      70 53.90
      70 53.90
04/11/2025 19:48:21.521 41   54.12
      41 54.12
      41 54.12
04/11/2025 19:48:12.680 100   54.16
      100 54.16
      100 54.16
04/11/2025 19:37:46.350 22   54.10
      22 54.10
      22 54.10
04/11/2025 19:34:10.813 33   54.06
      33 54.06
      33 54.06
04/11/2025 19:30:45.159 4   54.10
      4 54.10
      4 54.10
04/11/2025 19:21:54.147 2   54.02
      2 54.02
      2 54.02
04/11/2025 19:20:05.056 2   54.02
      2 54.02
      2 54.02
04/11/2025 19:07:26.317 3   54.00
      3 54.00
      3 54.00
04/11/2025 18:55:52.039 1   54.04
      1 54.04
      1 54.04
04/11/2025 18:55:00.706 18   54.04
      18 54.04
      18 54.04
04/11/2025 18:50:09.982 20   54.06
      20 54.06
      20 54.06
04/11/2025 18:36:34.432 3   53.98
      3 53.98
      3 53.98
04/11/2025 18:36:21.661 1   54.00
      1 54.00
      1 54.00
04/11/2025 18:23:15.410 1   54.10
      1 54.10
      1 54.10
04/11/2025 17:50:16.206 1   54.18
      1 54.18
      1 54.18
04/11/2025 17:49:45.512 1   54.18
      1 54.18
      1 54.18
04/11/2025 17:35:47.571 3   54.06
      3 54.06
      3 54.06
04/11/2025 17:24:23.835 20   53.98
      20 53.98
      20 53.98
04/11/2025 17:24:23.667 400   53.98
      400 53.98
      400 53.98
04/11/2025 17:24:12.839 196   53.98
      80 53.98
      196 53.98
      116 53.98
04/11/2025 17:24:12.776 68   53.98
      68 53.98
      68 53.98
04/11/2025 17:24:05.194 87   53.96
      87 53.96
      87 53.96
04/11/2025 17:21:22.562 1   53.98
      1 53.98
      1 53.98
04/11/2025 17:20:40.293 1   53.96
      1 53.96
      1 53.96
04/11/2025 17:15:01.186 10   53.94
      10 53.94
      10 53.94
04/11/2025 17:14:38.371 1   53.90
      1 53.90
      1 53.90
04/11/2025 17:11:08.472 12   53.90
      12 53.90
      12 53.90
04/11/2025 17:07:45.458 10   53.90
      10 53.90
      10 53.90
04/11/2025 17:01:38.537 21   53.92
      21 53.92
      21 53.92
04/11/2025 17:01:34.767 16   53.92
      16 53.92
      16 53.92
04/11/2025 16:59:52.451 150   53.94
      150 53.94
      150 53.94
04/11/2025 16:52:10.618 31   53.90
      31 53.90
      31 53.90
04/11/2025 16:52:10.528 95   53.90
      95 53.90
      95 53.90
04/11/2025 16:51:50.476 1   53.92
      1 53.92
      1 53.92
04/11/2025 16:51:10.630 1   53.86
      1 53.86
      1 53.86
04/11/2025 16:49:50.844 80   53.86
      80 53.86
      80 53.86
04/11/2025 16:49:25.801 116   53.86
      116 53.86
      116 53.86
04/11/2025 16:35:58.050 10   53.98
      10 53.98
      10 53.98
04/11/2025 16:35:05.536 22   53.96
      22 53.96
      22 53.96
04/11/2025 16:32:05.040 99   53.96
      99 53.96
      99 53.96
04/11/2025 16:31:07.048 28   53.96
      28 53.96
      28 53.96
04/11/2025 16:30:38.615 33   53.96
      33 53.96
      33 53.96
04/11/2025 16:24:04.365 32   53.98
      32 53.98
      32 53.98
04/11/2025 16:23:43.468 27   53.98
      27 53.98
      27 53.98
04/11/2025 16:23:07.396 50   53.94
      50 53.94
      50 53.94
04/11/2025 16:23:06.815 9   53.98
      9 53.98
      9 53.98
04/11/2025 16:23:06.567 9   53.98
      9 53.98
      9 53.98
04/11/2025 16:22:40.454 175   53.94
      175 53.94
      175 53.94
04/11/2025 16:19:34.265 10   54.00
      10 54.00
      10 54.00
04/11/2025 16:16:53.919 10   54.00
      10 54.00
      10 54.00
04/11/2025 16:15:20.502 1   53.98
      1 53.98
      1 53.98
04/11/2025 16:14:46.292 3   53.92
      3 53.92
      3 53.92
04/11/2025 16:14:15.496 39   53.92
      39 53.92
      39 53.92
04/11/2025 16:13:07.962 127   53.92
      127 53.92
      127 53.92
04/11/2025 16:13:06.731 82   53.92
      82 53.92
      82 53.92
04/11/2025 16:12:42.759 25   53.92
      25 53.92
      25 53.92
04/11/2025 16:06:41.499 10   53.94
      10 53.94
      10 53.94
04/11/2025 16:05:32.576 100   53.82
      100 53.82
      100 53.82
04/11/2025 16:03:20.982 13   53.76
      13 53.76
      13 53.76
04/11/2025 16:03:10.575 242   53.74
      242 53.74
      242 53.74
04/11/2025 15:59:40.408 23   53.54
      23 53.54
      23 53.54
04/11/2025 15:39:39.385 39   53.66
      39 53.66
      39 53.66
04/11/2025 15:35:39.176 1   53.72
      1 53.72
      1 53.72
04/11/2025 15:35:37.827 99   53.74
      99 53.74
      99 53.74
04/11/2025 15:33:59.580 120   53.50
      120 53.50
      120 53.50
04/11/2025 15:31:47.314 60   53.54
      60 53.54
      60 53.54
04/11/2025 15:31:11.035 10   53.60
      10 53.60
      10 53.60
04/11/2025 15:31:09.113 21   53.64
      21 53.64
      21 53.64
04/11/2025 15:30:15.400 100   53.50
      100 53.50
      100 53.50
04/11/2025 15:02:08.768 37   53.34
      37 53.34
      37 53.34
04/11/2025 14:47:47.015 45   53.34
      45 53.34
      45 53.34
04/11/2025 14:47:02.368 43   53.36
      43 53.36
      43 53.36
04/11/2025 14:41:35.393 2   53.36
      2 53.36
      2 53.36
04/11/2025 14:34:33.009 2   53.34
      2 53.34
      2 53.34
04/11/2025 14:32:59.931 24   53.36
      24 53.36
      24 53.36
04/11/2025 14:23:05.228 87   53.42
      87 53.42
      87 53.42
04/11/2025 14:19:00.511 30   53.40
      30 53.40
      30 53.40
04/11/2025 14:14:23.239 39   53.36
      39 53.36
      39 53.36
04/11/2025 14:09:13.491 15   53.38
      15 53.38
      15 53.38
04/11/2025 14:08:04.850 20   53.34
      20 53.34
      20 53.34
04/11/2025 13:51:27.016 19   53.26
      19 53.26
      19 53.26
04/11/2025 13:49:59.936 1   53.26
      1 53.26
      1 53.26
04/11/2025 12:13:09.206 2   53.26
      2 53.26
      2 53.26
04/11/2025 12:11:52.214 1   53.26
      1 53.26
      1 53.26
04/11/2025 12:11:25.158 5   53.22
      5 53.22
      5 53.22
04/11/2025 12:05:02.883 3   53.32
      3 53.32
      3 53.32
04/11/2025 12:04:57.567 1   53.36
      1 53.36
      1 53.36
04/11/2025 12:02:52.209 1   53.32
      1 53.32
      1 53.32
04/11/2025 12:02:49.575 16   53.32
      16 53.32
      16 53.32
04/11/2025 11:57:41.850 2   53.30
      2 53.30
      2 53.30
04/11/2025 11:54:51.662 76   53.28
      76 53.28
      76 53.28
04/11/2025 11:51:34.333 3   53.24
      3 53.24
      3 53.24
04/11/2025 11:47:00.120 400   53.16
      400 53.16
      400 53.16
04/11/2025 11:43:08.252 10   53.12
      10 53.12
      10 53.12
04/11/2025 11:42:12.683 400   53.10
      400 53.10
      400 53.10
04/11/2025 11:42:11.365 14   53.08
      14 53.08
      14 53.08
04/11/2025 11:39:16.292 400   53.06
      400 53.06
      400 53.06
04/11/2025 11:38:05.761 36   53.04
      36 53.04
      36 53.04
04/11/2025 11:33:16.160 21   53.00
      21 53.00
      21 53.00
04/11/2025 11:33:16.087 10   53.00
      10 53.00
      10 53.00
04/11/2025 11:33:10.454 10   53.00
      10 53.00
      10 53.00
04/11/2025 11:13:12.520 11   52.94
      11 52.94
      11 52.94
04/11/2025 11:13:12.420 9   52.94
      9 52.94
      9 52.94
04/11/2025 11:13:12.305 9   52.94
      9 52.94
      9 52.94
04/11/2025 11:13:09.183 62   52.92
      62 52.92
      62 52.92
04/11/2025 11:12:13.246 89   52.92
      89 52.92
      89 52.92
04/11/2025 11:06:23.218 100   52.92
      100 52.92
      100 52.92
04/11/2025 11:02:10.453 21   52.94
      21 52.94
      21 52.94
04/11/2025 10:55:16.660 1   52.94
      1 52.94
      1 52.94
04/11/2025 10:38:44.692 28   52.80
      28 52.80
      28 52.80
04/11/2025 10:37:02.681 21   52.80
      21 52.80
      21 52.80
04/11/2025 10:36:50.453 1   52.82
      1 52.82
      1 52.82
04/11/2025 10:36:19.059 2   52.80
      2 52.80
      2 52.80
04/11/2025 10:36:14.560 11   52.80
      11 52.80
      11 52.80
04/11/2025 10:33:06.361 9   52.86
      9 52.86
      9 52.86
04/11/2025 10:23:46.557 100   52.80
      100 52.80
      100 52.80
04/11/2025 10:02:17.661 10   52.90
      10 52.90
      10 52.90
04/11/2025 09:58:02.782 3   52.86
      3 52.86
      3 52.86
04/11/2025 09:57:35.412 1   52.86
      1 52.86
      1 52.86
04/11/2025 09:47:38.003 34   52.90
      34 52.90
      34 52.90
04/11/2025 09:45:39.931 31   52.84
      31 52.84
      31 52.84
04/11/2025 09:40:22.750 40   52.78
      40 52.78
      40 52.78
04/11/2025 08:43:51.958 4   52.62
      4 52.62
      4 52.62
04/11/2025 08:06:51.858 1   52.64
      1 52.64
      1 52.64
04/11/2025 08:05:24.295 100   52.50
      100 52.50
      100 52.50
04/11/2025 08:01:38.879 1   52.56
      1 52.56
      1 52.56
04/11/2025 08:00:22.816 1   52.52
      1 52.52
      1 52.52
04/11/2025 08:00:04.103 1   52.64
      1 52.64
      1 52.64
04/11/2025 07:38:07.448 1   52.62
      1 52.62
      1 52.62
04/11/2025 07:38:05.531 4   52.62
      4 52.62
      4 52.62
04/11/2025 07:30:13.861 250   52.54
      250 52.54
      235 52.54
      15 52.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)