Anheuser-Busch InBev S.A./N.V.

69

70

52.50

Date Time Volume Order Volume Price
04/12/2025 19:53:06.072 6   52.50
      6 52.50
      6 52.50
04/12/2025 18:45:54.724 57   52.50
      57 52.50
      57 52.50
04/12/2025 17:49:26.508 83   52.44
      83 52.44
      83 52.44
04/12/2025 17:48:38.244 100   52.34
      100 52.34
      100 52.34
04/12/2025 17:48:38.205 4   52.34
      4 52.34
      4 52.34
04/12/2025 17:48:38.151 30   52.50
      30 52.50
      30 52.50
04/12/2025 17:45:49.942 100   52.64
      100 52.64
      100 52.64
04/12/2025 17:45:26.634 100   52.64
      100 52.64
      100 52.64
04/12/2025 17:45:26.111 15   53.00
      15 53.00
      15 53.00
04/12/2025 17:45:08.883 100   52.64
      100 52.64
      100 52.64
04/12/2025 17:41:23.786 100   52.52
      100 52.52
      100 52.52
04/12/2025 17:41:09.257 100   52.52
      100 52.52
      100 52.52
04/12/2025 17:13:46.978 16   52.70
      16 52.70
      16 52.70
04/12/2025 17:11:11.477 75   52.70
      75 52.70
      75 52.70
04/12/2025 17:11:11.372 99   52.70
      99 52.70
      99 52.70
04/12/2025 17:11:07.716 10   52.70
      10 52.70
      10 52.70
04/12/2025 17:06:07.122 30   52.70
      30 52.70
      30 52.70
04/12/2025 17:05:08.319 59   52.66
      59 52.66
      59 52.66
04/12/2025 16:54:09.490 68   52.66
      68 52.66
      68 52.66
04/12/2025 16:53:10.824 12   52.68
      12 52.68
      12 52.68
04/12/2025 16:53:09.714 10   52.68
      10 52.68
      10 52.68
04/12/2025 16:47:06.796 72   52.70
      72 52.70
      72 52.70
04/12/2025 16:41:00.342 7   52.78
      7 52.78
      7 52.78
04/12/2025 16:29:50.275 105   52.82
      105 52.82
      105 52.82
04/12/2025 15:59:08.483 65   53.06
      65 53.06
      65 53.06
04/12/2025 15:46:07.627 66   53.12
      66 53.12
      66 53.12
04/12/2025 15:43:13.789 235   53.08
      235 53.08
      235 53.08
04/12/2025 15:43:06.467 400   53.08
      400 53.08
      400 53.08
04/12/2025 15:42:55.733 124   53.10
      124 53.10
      124 53.10
04/12/2025 15:41:24.655 25   53.10
      25 53.10
      25 53.10
04/12/2025 15:41:17.232 16   53.10
      16 53.10
      16 53.10
04/12/2025 15:37:16.254 20   53.04
      20 53.04
      20 53.04
04/12/2025 15:33:09.634 23   53.06
      23 53.06
      23 53.06
04/12/2025 15:05:14.595 200   52.98
      200 52.98
      200 52.98
04/12/2025 15:05:04.112 400   52.98
      400 52.98
      400 52.98
04/12/2025 14:29:46.729 49   53.06
      49 53.06
      49 53.06
04/12/2025 14:22:37.771 300   53.02
      300 53.02
      300 53.02
04/12/2025 14:15:17.020 49   53.08
      49 53.08
      49 53.08
04/12/2025 14:13:37.960 90   53.06
      90 53.06
      90 53.06
04/12/2025 14:11:43.417 27   53.04
      27 53.04
      27 53.04
04/12/2025 13:52:09.976 11   53.08
      11 53.08
      11 53.08
04/12/2025 13:45:28.520 400   53.04
      400 53.04
      400 53.04
04/12/2025 13:23:08.782 1   52.98
      1 52.98
      1 52.98
04/12/2025 13:22:40.998 1   52.96
      1 52.96
      1 52.96
04/12/2025 11:56:58.530 2   52.98
      2 52.98
      2 52.98
04/12/2025 11:33:25.067 188   52.94
      188 52.94
      188 52.94
04/12/2025 11:33:15.581 400   52.94
      400 52.94
      400 52.94
04/12/2025 11:33:11.839 31   52.92
      31 52.92
      31 52.92
04/12/2025 11:22:07.631 26   52.84
      26 52.84
      26 52.84
04/12/2025 11:22:07.526 31   52.84
      31 52.84
      31 52.84
04/12/2025 11:14:58.042 100   52.76
      100 52.76
      100 52.76
04/12/2025 11:13:06.714 75   52.82
      75 52.82
      75 52.82
04/12/2025 11:13:06.642 99   52.82
      99 52.82
      99 52.82
04/12/2025 11:07:13.041 15   52.88
      15 52.88
      15 52.88
04/12/2025 10:57:57.182 33   52.92
      33 52.92
      33 52.92
04/12/2025 10:39:29.563 16   52.88
      16 52.88
      16 52.88
04/12/2025 10:39:18.876 10   52.86
      10 52.86
      10 52.86
04/12/2025 10:32:40.733 60   52.84
      60 52.84
      60 52.84
04/12/2025 10:32:22.785 50   52.84
      50 52.84
      50 52.84
04/12/2025 10:32:16.671 400   52.86
      400 52.86
      400 52.86
04/12/2025 10:32:09.714 20   52.90
      20 52.90
      20 52.90
04/12/2025 10:29:51.441 16   52.90
      16 52.90
      16 52.90
04/12/2025 10:20:01.306 3   52.88
      3 52.88
      3 52.88
04/12/2025 10:19:52.042 1   52.90
      1 52.90
      1 52.90
04/12/2025 10:14:33.493 16   52.96
      16 52.96
      16 52.96
04/12/2025 10:13:54.072 253   52.96
      253 52.96
      253 52.96
04/12/2025 10:13:44.409 52   52.96
      52 52.96
      52 52.96
04/12/2025 09:52:53.287 40   53.02
      40 53.02
      40 53.02
04/12/2025 09:08:03.170 3   52.74
      3 52.74
      3 52.74
04/12/2025 07:37:45.928 10   52.80
      10 52.80
      10 52.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)