Anheuser-Busch InBev S.A./N.V.

119

110

53.70

Date Time Volume Order Volume Price
01/12/2025 21:18:25.824 100   53.70
      100 53.70
      100 53.70
01/12/2025 20:27:24.498 3   53.76
      3 53.76
      3 53.76
01/12/2025 18:13:26.580 10   53.76
      10 53.76
      10 53.76
01/12/2025 17:38:27.681 3   53.66
      3 53.66
      3 53.66
01/12/2025 17:33:19.557 25   53.62
      25 53.62
      25 53.62
01/12/2025 17:28:00.226 50   53.62
      50 53.62
      50 53.62
01/12/2025 17:26:19.335 4   53.60
      4 53.60
      4 53.60
01/12/2025 17:24:51.321 2   53.62
      2 53.62
      2 53.62
01/12/2025 17:24:05.040 100   53.58
      100 53.58
      100 53.58
01/12/2025 17:22:07.405 19   53.54
      19 53.54
      19 53.54
01/12/2025 17:22:07.348 10   53.54
      10 53.54
      10 53.54
01/12/2025 17:22:07.276 31   53.54
      31 53.54
      31 53.54
01/12/2025 17:12:08.085 23   53.50
      23 53.50
      23 53.50
01/12/2025 17:11:12.846 60   53.54
      60 53.54
      60 53.54
01/12/2025 17:02:10.799 210   53.48
      210 53.48
      210 53.48
01/12/2025 17:02:10.494 82   53.48
      82 53.48
      82 53.48
01/12/2025 17:01:05.770 10   53.50
      10 53.50
      10 53.50
01/12/2025 17:00:40.687 125   53.54
      125 53.54
      125 53.54
01/12/2025 16:46:43.004 19   53.52
      19 53.52
      19 53.52
01/12/2025 16:29:58.401 5   53.42
      5 53.42
      5 53.42
01/12/2025 16:26:22.719 100   53.46
      100 53.46
      100 53.46
01/12/2025 16:25:47.897 400   53.46
      400 53.46
      400 53.46
01/12/2025 16:13:15.581 34   53.46
      34 53.46
      34 53.46
01/12/2025 16:13:12.251 38   53.46
      38 53.46
      38 53.46
01/12/2025 16:13:07.276 10   53.46
      10 53.46
      10 53.46
01/12/2025 16:10:05.799 2   53.40
      2 53.40
      2 53.40
01/12/2025 16:05:06.649 32   53.38
      32 53.38
      32 53.38
01/12/2025 16:04:06.665 53   53.42
      53 53.42
      53 53.42
01/12/2025 16:04:06.561 10   53.42
      10 53.42
      10 53.42
01/12/2025 15:59:00.260 27   53.46
      27 53.46
      27 53.46
01/12/2025 15:53:09.325 14   53.48
      14 53.48
      14 53.48
01/12/2025 15:52:58.161 2   53.46
      2 53.46
      2 53.46
01/12/2025 15:52:31.248 800   53.46
      800 53.46
      800 53.46
01/12/2025 15:52:15.791 400   53.46
      400 53.46
      400 53.46
01/12/2025 15:48:41.411 400   53.50
      400 53.50
      400 53.50
01/12/2025 15:39:57.572 300   53.42
      300 53.42
      300 53.42
01/12/2025 15:36:50.509 20   53.38
      20 53.38
      20 53.38
01/12/2025 15:32:09.565 14   53.36
      14 53.36
      14 53.36
01/12/2025 15:31:28.567 28   53.24
      28 53.24
      28 53.24
01/12/2025 15:12:20.949 28   53.26
      28 53.26
      28 53.26
01/12/2025 15:10:19.041 2   53.30
      2 53.30
      2 53.30
01/12/2025 15:04:23.160 44   53.36
      44 53.36
      44 53.36
01/12/2025 15:03:33.630 55   53.38
      55 53.38
      55 53.38
01/12/2025 15:03:19.511 34   53.38
      34 53.38
      34 53.38
01/12/2025 15:03:16.226 21   53.38
      21 53.38
      21 53.38
01/12/2025 15:03:13.406 52   53.38
      52 53.38
      52 53.38
01/12/2025 15:03:11.492 53   53.38
      27 53.38
      26 53.38
      53 53.38
01/12/2025 15:03:11.417 82   53.38
      82 53.38
      82 53.38
01/12/2025 14:42:08.400 12   53.32
      12 53.32
      12 53.32
01/12/2025 14:32:34.990 8   53.32
      8 53.32
      8 53.32
01/12/2025 14:26:48.531 1   53.30
      1 53.30
      1 53.30
01/12/2025 14:23:21.965 38   53.30
      38 53.30
      38 53.30
01/12/2025 14:16:25.839 1   53.22
      1 53.22
      1 53.22
01/12/2025 14:15:47.584 20   53.24
      20 53.24
      20 53.24
01/12/2025 14:15:06.291 8   53.28
      8 53.28
      8 53.28
01/12/2025 14:02:59.235 10   53.34
      10 53.34
      10 53.34
01/12/2025 14:02:03.940 46   53.34
      46 53.34
      46 53.34
01/12/2025 12:53:09.132 1   53.48
      1 53.48
      1 53.48
01/12/2025 12:49:53.630 1   53.52
      1 53.52
      1 53.52
01/12/2025 12:28:39.458 6   53.46
      6 53.46
      6 53.46
01/12/2025 12:10:55.993 5   53.44
      5 53.44
      5 53.44
01/12/2025 12:10:51.934 339   53.42
      339 53.42
      339 53.42
01/12/2025 12:10:42.172 400   53.44
      400 53.44
      400 53.44
01/12/2025 12:05:49.003 93   53.46
      93 53.46
      93 53.46
01/12/2025 11:46:28.804 20   53.34
      20 53.34
      20 53.34
01/12/2025 11:42:44.690 8   53.32
      8 53.32
      8 53.32
01/12/2025 11:31:22.937 14   53.30
      14 53.30
      14 53.30
01/12/2025 11:08:36.301 200   53.30
      200 53.30
      200 53.30
01/12/2025 10:52:16.135 31   53.30
      31 53.30
      31 53.30
01/12/2025 10:44:20.339 20   53.22
      20 53.22
      20 53.22
01/12/2025 10:42:59.236 1   53.26
      1 53.26
      1 53.26
01/12/2025 10:42:39.977 30   53.26
      30 53.26
      30 53.26
01/12/2025 10:38:27.900 2   53.32
      2 53.32
      2 53.32
01/12/2025 10:30:39.969 39   53.36
      39 53.36
      39 53.36
01/12/2025 10:23:57.441 30   53.38
      30 53.38
      30 53.38
01/12/2025 10:15:09.786 1   53.44
      1 53.44
      1 53.44
01/12/2025 10:11:59.730 100   53.38
      100 53.38
      100 53.38
01/12/2025 09:57:36.843 1   53.20
      1 53.20
      1 53.20
01/12/2025 09:53:55.881 73   53.20
      73 53.20
      73 53.20
01/12/2025 09:52:31.194 5   53.20
      5 53.20
      5 53.20
01/12/2025 09:46:36.792 19   53.22
      19 53.22
      19 53.22
01/12/2025 09:46:09.541 32   53.24
      32 53.24
      32 53.24
01/12/2025 09:42:41.836 2   53.22
      2 53.22
      2 53.22
01/12/2025 09:37:39.566 113   53.18
      113 53.18
      113 53.18
01/12/2025 09:36:31.770 1   53.18
      1 53.18
      1 53.18
01/12/2025 09:34:00.347 71   53.08
      71 53.08
      71 53.08
01/12/2025 09:31:43.308 1   53.10
      1 53.10
      1 53.10
01/12/2025 09:30:58.999 1   53.06
      1 53.06
      1 53.06
01/12/2025 09:30:45.525 26   53.04
      26 53.04
      26 53.04
01/12/2025 09:05:18.885 1   52.86
      1 52.86
      1 52.86
01/12/2025 09:05:11.776 6   52.86
      6 52.86
      6 52.86
01/12/2025 08:52:31.059 20   52.76
      20 52.76
      20 52.76
01/12/2025 08:51:46.656 100   52.76
      100 52.76
      100 52.76
01/12/2025 08:45:33.282 7   52.76
      7 52.76
      7 52.76
01/12/2025 08:43:34.585 10   52.76
      10 52.76
      10 52.76
01/12/2025 08:28:32.645 2   52.72
      2 52.72
      2 52.72
01/12/2025 08:17:34.966 100   52.76
      100 52.76
      100 52.76
01/12/2025 08:17:33.959 100   52.76
      100 52.76
      100 52.76
01/12/2025 08:17:18.549 100   52.76
      100 52.76
      100 52.76
01/12/2025 08:17:15.571 100   52.68
      100 52.68
      100 52.68
01/12/2025 08:17:12.284 100   52.74
      100 52.74
      100 52.74
01/12/2025 08:17:08.813 200   52.76
      150 52.76
      50 52.76
      200 52.76
01/12/2025 08:16:27.309 300   52.82
      200 52.82
      90 52.82
      300 52.82
      10 52.82
01/12/2025 08:01:22.871 1   52.90
      1 52.90
      1 52.90
01/12/2025 08:00:43.027 20   52.90
      20 52.90
      20 52.90
01/12/2025 08:00:33.012 2   52.90
      2 52.90
      2 52.90
01/12/2025 08:00:27.372 13   52.90
      13 52.90
      13 52.90
01/12/2025 08:00:26.367 1   52.84
      1 52.84
      1 52.84
01/12/2025 07:30:34.921 63   52.86
      63 52.86
      63 52.86
01/12/2025 07:30:15.971 441   52.86
      10 52.86
      31 52.86
      400 52.86
      20 52.86
      311 52.86
      100 52.86
      10 52.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)