Anheuser-Busch InBev S.A./N.V.

101

101

54.18

Date Time Volume Order Volume Price
23/12/2025 21:30:17.032 100   54.18
      100 54.18
      100 54.18
23/12/2025 21:29:27.752 6   54.14
      6 54.14
      6 54.14
23/12/2025 21:29:25.036 100   54.14
      100 54.14
      100 54.14
23/12/2025 21:28:27.510 100   54.22
      100 54.22
      100 54.22
23/12/2025 20:22:40.632 32   54.28
      32 54.28
      32 54.28
23/12/2025 20:16:58.001 11   54.18
      11 54.18
      11 54.18
23/12/2025 19:50:16.513 40   54.24
      40 54.24
      40 54.24
23/12/2025 18:41:56.471 10   54.08
      10 54.08
      10 54.08
23/12/2025 17:58:59.210 3   54.12
      3 54.12
      3 54.12
23/12/2025 17:58:23.891 1   54.22
      1 54.22
      1 54.22
23/12/2025 17:48:17.113 2   54.12
      2 54.12
      2 54.12
23/12/2025 17:41:32.510 100   54.26
      100 54.26
      100 54.26
23/12/2025 17:35:30.275 1   54.28
      1 54.28
      1 54.28
23/12/2025 17:29:04.001 1   54.12
      1 54.12
      1 54.12
23/12/2025 17:28:21.536 1   54.16
      1 54.16
      1 54.16
23/12/2025 17:28:13.936 1   54.14
      1 54.14
      1 54.14
23/12/2025 17:28:09.018 1   54.16
      1 54.16
      1 54.16
23/12/2025 17:25:59.188 1   54.14
      1 54.14
      1 54.14
23/12/2025 17:22:34.633 1   54.14
      1 54.14
      1 54.14
23/12/2025 17:13:17.209 32   54.20
      32 54.20
      32 54.20
23/12/2025 16:57:28.888 32   54.20
      32 54.20
      32 54.20
23/12/2025 16:45:18.775 150   54.26
      150 54.26
      150 54.26
23/12/2025 16:43:07.969 150   54.26
      150 54.26
      150 54.26
23/12/2025 16:38:23.174 10   54.24
      10 54.24
      10 54.24
23/12/2025 16:35:46.428 51   54.26
      51 54.26
      51 54.26
23/12/2025 16:32:11.119 51   54.16
      51 54.16
      51 54.16
23/12/2025 16:31:45.845 51   54.14
      51 54.14
      51 54.14
23/12/2025 16:27:17.481 200   54.24
      200 54.24
      200 54.24
23/12/2025 16:27:03.706 150   54.24
      150 54.24
      150 54.24
23/12/2025 16:26:10.468 16   54.22
      16 54.22
      16 54.22
23/12/2025 16:23:19.934 100   54.28
      100 54.28
      100 54.28
23/12/2025 16:23:18.937 400   54.28
      400 54.28
      400 54.28
23/12/2025 16:23:18.206 400   54.28
      400 54.28
      400 54.28
23/12/2025 16:22:54.518 400   54.28
      400 54.28
      400 54.28
23/12/2025 16:21:15.869 15   54.32
      15 54.32
      15 54.32
23/12/2025 16:20:21.906 50   54.28
      50 54.28
      50 54.28
23/12/2025 16:13:06.720 136   54.28
      136 54.28
      136 54.28
23/12/2025 16:13:06.063 400   54.28
      400 54.28
      400 54.28
23/12/2025 16:13:03.546 400   54.28
      400 54.28
      400 54.28
23/12/2025 16:07:57.403 3   54.34
      3 54.34
      3 54.34
23/12/2025 16:04:09.450 8   54.36
      8 54.36
      8 54.36
23/12/2025 16:03:40.358 82   54.32
      82 54.32
      82 54.32
23/12/2025 16:03:12.554 400   54.32
      400 54.32
      400 54.32
23/12/2025 16:03:07.945 109   54.32
      109 54.32
      109 54.32
23/12/2025 16:03:06.234 119   54.32
      119 54.32
      119 54.32
23/12/2025 15:53:06.259 10   54.44
      10 54.44
      10 54.44
23/12/2025 15:53:06.020 182   54.44
      182 54.44
      182 54.44
23/12/2025 15:39:41.252 13   54.38
      13 54.38
      13 54.38
23/12/2025 15:36:45.380 15   54.44
      15 54.44
      15 54.44
23/12/2025 15:34:07.154 20   54.38
      20 54.38
      20 54.38
23/12/2025 15:33:09.155 38   54.40
      38 54.40
      38 54.40
23/12/2025 15:33:04.970 400   54.40
      400 54.40
      400 54.40
23/12/2025 15:10:20.666 8   54.32
      8 54.32
      8 54.32
23/12/2025 14:39:25.087 25   54.32
      25 54.32
      25 54.32
23/12/2025 14:33:44.763 50   54.30
      50 54.30
      50 54.30
23/12/2025 14:33:36.538 400   54.30
      400 54.30
      400 54.30
23/12/2025 14:13:51.072 1   54.30
      1 54.30
      1 54.30
23/12/2025 14:09:14.726 8   54.32
      7 54.32
      1 54.32
      8 54.32
23/12/2025 13:53:19.823 200   54.32
      200 54.32
      200 54.32
23/12/2025 13:45:19.228 16   54.30
      16 54.30
      16 54.30
23/12/2025 13:39:34.446 1   54.30
      1 54.30
      1 54.30
23/12/2025 13:03:12.801 19   54.28
      19 54.28
      19 54.28
23/12/2025 12:53:40.481 20   54.28
      20 54.28
      20 54.28
23/12/2025 12:05:22.007 1   54.36
      1 54.36
      1 54.36
23/12/2025 12:00:53.063 1   54.34
      1 54.34
      1 54.34
23/12/2025 11:54:45.207 135   54.40
      135 54.40
      135 54.40
23/12/2025 11:50:04.452 111   54.40
      111 54.40
      111 54.40
23/12/2025 11:44:43.443 122   54.36
      122 54.36
      122 54.36
23/12/2025 11:36:37.280 1   54.42
      1 54.42
      1 54.42
23/12/2025 11:24:39.318 150   54.40
      150 54.40
      150 54.40
23/12/2025 11:16:48.300 18   54.42
      18 54.42
      18 54.42
23/12/2025 11:12:03.507 70   54.42
      70 54.42
      70 54.42
23/12/2025 11:03:04.198 16   54.46
      16 54.46
      16 54.46
23/12/2025 11:02:04.728 52   54.46
      52 54.46
      52 54.46
23/12/2025 11:02:04.518 26   54.46
      26 54.46
      26 54.46
23/12/2025 10:57:39.804 100   54.42
      100 54.42
      100 54.42
23/12/2025 10:52:05.464 120   54.44
      120 54.44
      120 54.44
23/12/2025 10:42:24.682 4   54.40
      4 54.40
      4 54.40
23/12/2025 10:32:11.299 132   54.38
      132 54.38
      132 54.38
23/12/2025 10:32:05.107 26   54.38
      26 54.38
      26 54.38
23/12/2025 10:22:04.690 27   54.38
      27 54.38
      27 54.38
23/12/2025 10:18:22.534 15   54.36
      15 54.36
      15 54.36
23/12/2025 10:18:11.626 17   54.36
      17 54.36
      17 54.36
23/12/2025 10:14:13.918 16   54.42
      16 54.42
      16 54.42
23/12/2025 10:12:23.144 75   54.42
      75 54.42
      75 54.42
23/12/2025 10:12:06.076 10   54.44
      10 54.44
      10 54.44
23/12/2025 10:12:05.970 12   54.44
      12 54.44
      12 54.44
23/12/2025 10:09:49.198 20   54.40
      20 54.40
      20 54.40
23/12/2025 09:58:13.058 18   54.36
      18 54.36
      18 54.36
23/12/2025 09:52:12.052 1   54.32
      1 54.32
      1 54.32
23/12/2025 09:47:57.275 1   54.32
      1 54.32
      1 54.32
23/12/2025 09:36:29.613 69   54.24
      69 54.24
      69 54.24
23/12/2025 09:30:44.141 23   54.30
      23 54.30
      23 54.30
23/12/2025 09:30:19.200 10   54.32
      10 54.32
      10 54.32
23/12/2025 09:20:35.940 54   54.28
      54 54.28
      54 54.28
23/12/2025 09:20:28.545 400   54.28
      400 54.28
      400 54.28
23/12/2025 09:18:13.625 20   54.22
      20 54.22
      20 54.22
23/12/2025 09:12:56.729 22   54.22
      22 54.22
      22 54.22
23/12/2025 08:17:36.741 1   53.86
      1 53.86
      1 53.86
23/12/2025 08:16:57.209 3   53.78
      3 53.78
      3 53.78
23/12/2025 07:30:13.990 12   53.78
      12 53.78
      12 53.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)