Tradegate Exchange

Anheuser-Busch InBev S.A./N.V.

49.96

Date	Time	Volume	Order Volume	Price
18/09/2025	18:52:50.556	20		49.96
			20	49.96
			20	49.96
18/09/2025	18:21:39.266	1		50.00
			1	50.00
			1	50.00
18/09/2025	17:58:29.047	30		50.04
			30	50.04
			30	50.04
18/09/2025	17:49:42.986	1		50.06
			1	50.06
			1	50.06
18/09/2025	17:44:19.780	1		50.04
			1	50.04
			1	50.04
18/09/2025	17:41:56.110	5		50.04
			5	50.04
			5	50.04
18/09/2025	17:35:59.718	10		50.02
			10	50.02
			10	50.02
18/09/2025	17:14:00.705	78		49.98
			78	49.98
			78	49.98
18/09/2025	17:12:05.693	87		50.00
			87	50.00
			87	50.00
18/09/2025	17:02:49.901	25		50.06
			25	50.06
			25	50.06
18/09/2025	17:02:48.380	35		50.06
			35	50.06
			35	50.06
18/09/2025	17:01:41.384	45		50.00
			45	50.00
			45	50.00
18/09/2025	16:53:03.326	5		50.04
			5	50.04
			5	50.04
18/09/2025	16:52:05.984	15		50.02
			15	50.02
			15	50.02
18/09/2025	16:44:46.575	2		50.06
			2	50.06
			2	50.06
18/09/2025	16:42:09.013	18		50.02
			18	50.02
			18	50.02
18/09/2025	16:18:48.671	1		50.04
			1	50.04
			1	50.04
18/09/2025	16:15:53.511	40		50.06
			40	50.06
			40	50.06
18/09/2025	16:12:05.640	13		50.06
			13	50.06
			13	50.06
18/09/2025	16:01:19.921	27		50.04
			27	50.04
			27	50.04
18/09/2025	15:55:38.598	400		49.99
			400	49.99
			400	49.99
18/09/2025	15:49:39.480	66		50.02
			66	50.02
			66	50.02
18/09/2025	15:45:22.682	67		50.04
			67	50.04
			67	50.04
18/09/2025	15:31:36.198	90		50.10
			90	50.10
			90	50.10
18/09/2025	15:11:37.343	4		50.04
			4	50.04
			4	50.04
18/09/2025	15:03:10.749	13		50.06
			13	50.06
			13	50.06
18/09/2025	15:03:03.808	1		50.06
			1	50.06
			1	50.06
18/09/2025	15:02:31.105	1		50.06
			1	50.06
			1	50.06
18/09/2025	15:01:54.173	1		50.04
			1	50.04
			1	50.04
18/09/2025	14:49:14.716	100		50.06
			100	50.06
			100	50.06
18/09/2025	14:46:12.103	15		50.02
			15	50.02
			15	50.02
18/09/2025	14:39:54.539	101		50.02
			101	50.02
			101	50.02
18/09/2025	14:34:29.192	1		50.00
			1	50.00
			1	50.00
18/09/2025	14:29:10.050	4		49.97
			4	49.97
			4	49.97
18/09/2025	14:25:57.627	50		49.96
			50	49.96
			50	49.96
18/09/2025	14:02:02.125	63		49.98
			63	49.98
			63	49.98
18/09/2025	14:00:47.694	85		50.00
			85	50.00
			85	50.00
18/09/2025	13:42:04.123	3		49.88
			3	49.88
			3	49.88
18/09/2025	13:41:27.905	3		49.90
			3	49.90
			3	49.90
18/09/2025	13:40:40.250	1		49.89
			1	49.89
			1	49.89
18/09/2025	13:33:28.096	12		49.92
			12	49.92
			12	49.92
18/09/2025	13:32:32.446	5		49.92
			5	49.92
			5	49.92
18/09/2025	13:24:34.732	20		49.91
			20	49.91
			20	49.91
18/09/2025	13:05:57.546	30		49.94
			30	49.94
			30	49.94
18/09/2025	12:59:40.384	150		49.90
			150	49.90
			150	49.90
18/09/2025	12:56:24.049	20		49.89
			20	49.89
			20	49.89
18/09/2025	12:39:59.887	18		49.88
			18	49.88
			18	49.88
18/09/2025	12:37:13.764	400		49.90
			400	49.90
			400	49.90
18/09/2025	12:31:28.225	10		49.91
			10	49.91
			10	49.91
18/09/2025	12:11:45.185	4		49.94
			4	49.94
			4	49.94
18/09/2025	12:07:18.596	100		49.98
			100	49.98
			100	49.98
18/09/2025	11:58:59.351	79		49.91
			79	49.91
			79	49.91
18/09/2025	11:42:43.589	38		49.87
			38	49.87
			38	49.87
18/09/2025	11:42:05.743	450		49.87
			450	49.87
			450	49.87
18/09/2025	11:41:15.365	50		49.86
			50	49.86
			50	49.86
18/09/2025	11:22:05.882	43		49.87
			43	49.87
			43	49.87
18/09/2025	11:21:33.092	140		49.89
			140	49.89
			140	49.89
18/09/2025	11:20:28.124	40		49.91
			40	49.91
			40	49.91
18/09/2025	11:20:12.840	100		49.93
			100	49.93
			100	49.93
18/09/2025	11:19:48.129	5		49.92
			5	49.92
			5	49.92
18/09/2025	11:11:15.077	81		49.98
			81	49.98
			81	49.98
18/09/2025	11:11:10.963	14		49.98
			14	49.98
			14	49.98
18/09/2025	11:01:06.808	76		50.08
			76	50.08
			76	50.08
18/09/2025	10:50:10.995	3		49.98
			3	49.98
			3	49.98
18/09/2025	10:50:03.446	1		50.00
			1	50.00
			1	50.00
18/09/2025	10:49:55.227	200		49.99
			200	49.99
			200	49.99
18/09/2025	10:49:54.690	1		50.00
			1	50.00
			1	50.00
18/09/2025	10:45:11.358	10		49.97
			10	49.97
			10	49.97
18/09/2025	10:43:47.901	100		49.95
			100	49.95
			100	49.95
18/09/2025	10:42:14.688	30		49.96
			30	49.96
			30	49.96
18/09/2025	10:41:18.422	35		49.92
			35	49.92
			35	49.92
18/09/2025	10:30:07.860	1		49.95
			1	49.95
			1	49.95
18/09/2025	10:26:40.814	50		49.94
			50	49.94
			50	49.94
18/09/2025	10:19:58.746	21		49.98
			21	49.98
			21	49.98
18/09/2025	10:00:52.107	45		49.98
			45	49.98
			45	49.98
18/09/2025	09:58:49.936	30		50.00
			30	50.00
			30	50.00
18/09/2025	09:42:40.970	1		49.88
			1	49.88
			1	49.88
18/09/2025	09:35:11.646	100		49.93
			100	49.93
			100	49.93
18/09/2025	09:33:52.016	400		49.93
			400	49.93
			400	49.93
18/09/2025	09:33:24.619	1		49.92
			1	49.92
			1	49.92
18/09/2025	09:32:52.832	1		49.92
			1	49.92
			1	49.92
18/09/2025	09:32:00.633	2		49.90
			2	49.90
			2	49.90
18/09/2025	09:28:31.606	1		49.73
			1	49.73
			1	49.73
18/09/2025	09:01:42.242	110		49.60
			10	49.60
			100	49.60
			110	49.60
18/09/2025	08:42:30.925	15		50.10
			15	50.10
			15	50.10
18/09/2025	08:31:52.345	10		50.04
			10	50.04
			10	50.04
18/09/2025	08:03:53.371	2		50.02
			2	50.02
			2	50.02
18/09/2025	08:00:13.018	5		50.00
			5	50.00
			5	50.00
18/09/2025	07:49:20.817	30		50.00
			30	50.00
			30	50.00
18/09/2025	07:40:47.734	18		49.77
			18	49.77
			18	49.77
18/09/2025	07:31:24.849	60		50.00
			60	50.00
			60	50.00
18/09/2025	07:30:00.731	100		49.99
			100	49.99
			100	49.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 26.925 / Ask: 26.955
Volume: 1 479 679
+28.02%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 18:57:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice