Anheuser-Busch InBev S.A./N.V.

85

83

53.30

Date Time Volume Order Volume Price
18/11/2025 20:39:03.502 5   53.30
      5 53.30
      5 53.30
18/11/2025 20:36:18.241 3   53.00
      3 53.00
      3 53.00
18/11/2025 20:03:05.557 1   53.12
      1 53.12
      1 53.12
18/11/2025 19:56:48.593 2   52.86
      2 52.86
      2 52.86
18/11/2025 19:52:22.477 4   52.84
      4 52.84
      4 52.84
18/11/2025 19:50:55.886 1   52.84
      1 52.84
      1 52.84
18/11/2025 19:46:43.584 5   53.08
      5 53.08
      5 53.08
18/11/2025 19:41:05.442 5   52.84
      5 52.84
      5 52.84
18/11/2025 19:36:42.287 15   53.08
      15 53.08
      15 53.08
18/11/2025 19:12:42.950 20   52.88
      20 52.88
      20 52.88
18/11/2025 19:09:21.085 1   53.10
      1 53.10
      1 53.10
18/11/2025 18:36:15.536 1   52.86
      1 52.86
      1 52.86
18/11/2025 17:27:58.817 24   52.64
      24 52.64
      24 52.64
18/11/2025 17:27:30.531 10   52.64
      10 52.64
      10 52.64
18/11/2025 17:19:48.844 1   52.66
      1 52.66
      1 52.66
18/11/2025 17:19:10.294 62   52.64
      62 52.64
      62 52.64
18/11/2025 17:09:59.348 150   52.62
      150 52.62
      150 52.62
18/11/2025 16:44:07.729 80   52.66
      80 52.66
      80 52.66
18/11/2025 16:43:08.059 115   52.70
      115 52.70
      115 52.70
18/11/2025 16:43:07.788 84   52.68
      84 52.68
      84 52.68
18/11/2025 16:43:07.712 93   52.68
      93 52.68
      93 52.68
18/11/2025 16:33:09.217 10   52.82
      10 52.82
      10 52.82
18/11/2025 16:23:11.000 13   52.70
      13 52.70
      13 52.70
18/11/2025 16:14:54.965 50   52.92
      50 52.92
      50 52.92
18/11/2025 16:09:25.086 4   52.88
      4 52.88
      4 52.88
18/11/2025 16:08:54.629 50   52.88
      50 52.88
      50 52.88
18/11/2025 15:44:17.310 17   53.12
      17 53.12
      17 53.12
18/11/2025 15:40:06.228 1   52.96
      1 52.96
      1 52.96
18/11/2025 15:30:30.727 27   52.70
      27 52.70
      27 52.70
18/11/2025 15:22:23.343 25   52.72
      25 52.72
      25 52.72
18/11/2025 14:58:32.704 51   52.64
      51 52.64
      51 52.64
18/11/2025 14:53:57.324 10   52.70
      10 52.70
      10 52.70
18/11/2025 14:46:54.325 17   52.78
      17 52.78
      17 52.78
18/11/2025 14:28:08.002 17   53.00
      17 53.00
      17 53.00
18/11/2025 13:53:43.065 20   52.94
      20 52.94
      20 52.94
18/11/2025 13:13:07.996 87   53.02
      87 53.02
      87 53.02
18/11/2025 13:07:19.638 1   53.04
      1 53.04
      1 53.04
18/11/2025 13:03:17.072 34   53.02
      34 53.02
      34 53.02
18/11/2025 13:03:16.975 34   53.02
      34 53.02
      34 53.02
18/11/2025 12:42:34.895 15   53.00
      15 53.00
      15 53.00
18/11/2025 12:37:58.709 300   53.02
      300 53.02
      300 53.02
18/11/2025 12:36:39.282 50   53.02
      50 53.02
      50 53.02
18/11/2025 11:54:53.441 100   52.98
      100 52.98
      100 52.98
18/11/2025 11:53:13.142 60   53.00
      60 53.00
      60 53.00
18/11/2025 11:53:12.911 75   53.00
      75 53.00
      75 53.00
18/11/2025 11:52:24.956 334   53.00
      96 53.00
      159 53.00
      79 53.00
      334 53.00
18/11/2025 11:52:11.695 399   53.00
      80 53.00
      319 53.00
      399 53.00
18/11/2025 11:52:11.669 10   53.00
      10 53.00
      10 53.00
18/11/2025 11:37:27.081 3   53.02
      3 53.02
      3 53.02
18/11/2025 11:32:19.650 10   53.06
      10 53.06
      10 53.06
18/11/2025 11:32:19.609 76   53.06
      76 53.06
      76 53.06
18/11/2025 11:32:19.502 30   53.06
      30 53.06
      30 53.06
18/11/2025 11:32:11.661 200   53.02
      200 53.02
      200 53.02
18/11/2025 11:29:52.088 149   53.02
      149 53.02
      149 53.02
18/11/2025 11:17:34.580 24   53.08
      24 53.08
      24 53.08
18/11/2025 11:03:26.710 11   53.14
      11 53.14
      11 53.14
18/11/2025 11:03:09.536 4   53.16
      4 53.16
      4 53.16
18/11/2025 10:53:48.300 99   53.18
      99 53.18
      99 53.18
18/11/2025 10:53:06.617 25   53.16
      25 53.16
      25 53.16
18/11/2025 10:48:37.684 100   53.10
      100 53.10
      100 53.10
18/11/2025 10:48:23.631 94   53.12
      94 53.12
      94 53.12
18/11/2025 10:42:11.870 16   53.04
      16 53.04
      16 53.04
18/11/2025 10:42:06.370 9   53.04
      9 53.04
      9 53.04
18/11/2025 10:42:06.260 10   53.04
      10 53.04
      10 53.04
18/11/2025 10:28:49.780 250   53.00
      250 53.00
      250 53.00
18/11/2025 10:20:39.349 15   53.06
      15 53.06
      15 53.06
18/11/2025 10:03:38.543 85   53.02
      85 53.02
      85 53.02
18/11/2025 09:50:18.210 2   53.06
      2 53.06
      2 53.06
18/11/2025 09:49:09.281 3   53.04
      3 53.04
      3 53.04
18/11/2025 09:48:37.264 1   53.06
      1 53.06
      1 53.06
18/11/2025 09:33:28.189 50   53.08
      50 53.08
      50 53.08
18/11/2025 09:31:51.451 4   52.90
      4 52.90
      4 52.90
18/11/2025 09:29:37.074 100   52.98
      100 52.98
      100 52.98
18/11/2025 09:29:33.015 400   52.98
      400 52.98
      400 52.98
18/11/2025 09:22:20.052 2   53.00
      2 53.00
      2 53.00
18/11/2025 09:14:33.621 1   53.06
      1 53.06
      1 53.06
18/11/2025 09:03:57.751 10   53.20
      10 53.20
      10 53.20
18/11/2025 08:57:08.483 100   53.16
      100 53.16
      100 53.16
18/11/2025 08:57:08.188 50   53.16
      50 53.16
      50 53.16
18/11/2025 08:22:36.195 17   54.06
      17 54.06
      17 54.06
18/11/2025 08:20:53.285 30   53.52
      30 53.52
      30 53.52
18/11/2025 08:00:19.635 1   54.12
      1 54.12
      1 54.12
18/11/2025 08:00:16.911 1   53.64
      1 53.64
      1 53.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)