Anheuser-Busch InBev S.A./N.V.

39

37

53.26

Date Time Volume Order Volume Price
11/12/2025 12:29:48.820 350   53.26
      350 53.26
      350 53.26
11/12/2025 12:23:03.781 30   53.26
      30 53.26
      30 53.26
11/12/2025 12:22:10.239 267   53.26
      15 53.26
      126 53.26
      126 53.26
      267 53.26
11/12/2025 12:22:10.150 10   53.26
      10 53.26
      10 53.26
11/12/2025 12:22:09.998 31   53.26
      31 53.26
      31 53.26
11/12/2025 12:02:07.527 182   53.38
      182 53.38
      182 53.38
11/12/2025 11:47:51.713 100   53.36
      100 53.36
      100 53.36
11/12/2025 11:39:35.419 5   53.26
      5 53.26
      5 53.26
11/12/2025 11:32:28.710 81   53.22
      81 53.22
      81 53.22
11/12/2025 11:28:23.509 3   53.20
      3 53.20
      3 53.20
11/12/2025 11:18:03.288 20   53.18
      20 53.18
      20 53.18
11/12/2025 11:10:42.705 34   53.36
      34 53.36
      34 53.36
11/12/2025 11:08:09.485 1   53.30
      1 53.30
      1 53.30
11/12/2025 11:06:40.322 1   53.32
      1 53.32
      1 53.32
11/12/2025 11:01:10.631 76   53.32
      76 53.32
      76 53.32
11/12/2025 11:01:10.463 26   53.32
      26 53.32
      26 53.32
11/12/2025 10:59:44.301 42   53.30
      42 53.30
      42 53.30
11/12/2025 10:58:59.741 47   53.28
      47 53.28
      47 53.28
11/12/2025 10:57:12.559 374   53.28
      374 53.28
      374 53.28
11/12/2025 10:52:11.401 16   53.34
      16 53.34
      16 53.34
11/12/2025 10:48:40.205 14   53.32
      14 53.32
      14 53.32
11/12/2025 10:46:11.211 48   53.28
      48 53.28
      48 53.28
11/12/2025 10:38:41.195 18   53.18
      18 53.18
      18 53.18
11/12/2025 10:31:08.180 20   53.28
      20 53.28
      20 53.28
11/12/2025 10:26:06.823 80   53.18
      80 53.18
      80 53.18
11/12/2025 10:25:33.503 400   53.18
      400 53.18
      400 53.18
11/12/2025 10:12:51.597 19   53.16
      19 53.16
      19 53.16
11/12/2025 10:07:29.946 1   53.06
      1 53.06
      1 53.06
11/12/2025 09:58:31.334 38   53.10
      38 53.10
      38 53.10
11/12/2025 09:42:19.446 240   53.36
      240 53.36
      240 53.36
11/12/2025 09:34:03.903 1   53.40
      1 53.40
      1 53.40
11/12/2025 09:30:18.555 1   53.32
      1 53.32
      1 53.32
11/12/2025 09:07:49.966 342   53.10
      342 53.10
      342 53.10
11/12/2025 09:07:44.400 400   53.10
      400 53.10
      400 53.10
11/12/2025 08:26:18.918 100   52.88
      100 52.88
      100 52.88
11/12/2025 08:25:00.963 100   52.86
      20 52.86
      80 52.86
      100 52.86
11/12/2025 08:00:10.452 100   52.84
      100 52.84
      100 52.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)