Anheuser-Busch InBev S.A./N.V.

135

132

53.70

Date Time Volume Order Volume Price
22/12/2025 20:36:29.217 3   53.70
      3 53.70
      3 53.70
22/12/2025 20:36:01.340 2   53.80
      2 53.80
      2 53.80
22/12/2025 20:32:40.212 1   53.70
      1 53.70
      1 53.70
22/12/2025 20:29:29.091 2   53.80
      2 53.80
      2 53.80
22/12/2025 20:01:00.885 2   53.82
      2 53.82
      2 53.82
22/12/2025 18:56:08.193 14   54.02
      14 54.02
      14 54.02
22/12/2025 18:02:56.588 30   53.94
      30 53.94
      30 53.94
22/12/2025 17:57:27.553 100   53.90
      100 53.90
      100 53.90
22/12/2025 17:56:54.010 100   54.06
      100 54.06
      100 54.06
22/12/2025 17:28:40.845 1   54.08
      1 54.08
      1 54.08
22/12/2025 17:28:05.569 17   54.08
      17 54.08
      17 54.08
22/12/2025 17:26:04.971 1   54.10
      1 54.10
      1 54.10
22/12/2025 17:25:36.290 1   54.10
      1 54.10
      1 54.10
22/12/2025 17:24:39.809 1   54.08
      1 54.08
      1 54.08
22/12/2025 17:24:19.117 1   54.10
      1 54.10
      1 54.10
22/12/2025 17:22:32.884 50   54.10
      50 54.10
      50 54.10
22/12/2025 17:20:53.736 1   54.12
      1 54.12
      1 54.12
22/12/2025 17:19:24.401 175   54.12
      175 54.12
      175 54.12
22/12/2025 17:15:00.499 1   54.10
      1 54.10
      1 54.10
22/12/2025 17:03:16.066 15   53.98
      15 53.98
      15 53.98
22/12/2025 17:01:12.074 299   53.92
      299 53.92
      299 53.92
22/12/2025 17:00:15.616 23   53.98
      23 53.98
      23 53.98
22/12/2025 16:59:42.956 39   53.98
      39 53.98
      39 53.98
22/12/2025 16:57:43.898 58   53.96
      58 53.96
      58 53.96
22/12/2025 16:54:50.045 27   53.84
      27 53.84
      27 53.84
22/12/2025 16:54:32.651 1   53.82
      1 53.82
      1 53.82
22/12/2025 16:52:58.544 18   53.82
      18 53.82
      18 53.82
22/12/2025 16:52:47.819 17   53.88
      17 53.88
      17 53.88
22/12/2025 16:41:04.669 110   53.96
      110 53.96
      110 53.96
22/12/2025 16:34:58.221 17   54.00
      17 54.00
      17 54.00
22/12/2025 16:33:10.899 27   53.94
      27 53.94
      27 53.94
22/12/2025 16:32:20.093 25   53.96
      25 53.96
      25 53.96
22/12/2025 16:32:17.210 150   53.98
      150 53.98
      150 53.98
22/12/2025 16:23:05.661 32   53.98
      32 53.98
      32 53.98
22/12/2025 16:23:05.601 219   53.98
      219 53.98
      219 53.98
22/12/2025 16:07:53.278 1   54.14
      1 54.14
      1 54.14
22/12/2025 16:07:11.942 32   54.14
      32 54.14
      32 54.14
22/12/2025 16:05:47.758 70   54.12
      70 54.12
      70 54.12
22/12/2025 16:02:49.379 27   54.22
      27 54.22
      27 54.22
22/12/2025 15:58:12.749 55   54.08
      55 54.08
      55 54.08
22/12/2025 15:57:42.619 37   54.10
      37 54.10
      37 54.10
22/12/2025 15:57:21.991 17   54.08
      17 54.08
      17 54.08
22/12/2025 15:54:05.556 1   54.08
      1 54.08
      1 54.08
22/12/2025 15:53:15.100 26   54.12
      26 54.12
      26 54.12
22/12/2025 15:46:51.106 67   54.06
      67 54.06
      67 54.06
22/12/2025 15:45:29.965 1   54.10
      1 54.10
      1 54.10
22/12/2025 15:43:01.106 20   54.10
      20 54.10
      20 54.10
22/12/2025 15:42:40.271 39   54.06
      39 54.06
      39 54.06
22/12/2025 15:39:37.830 27   54.14
      27 54.14
      27 54.14
22/12/2025 15:36:55.706 40   54.08
      40 54.08
      40 54.08
22/12/2025 15:36:16.498 1   54.08
      1 54.08
      1 54.08
22/12/2025 15:34:52.458 199   54.02
      199 54.02
      199 54.02
22/12/2025 15:25:12.790 17   53.88
      17 53.88
      17 53.88
22/12/2025 15:25:02.434 24   53.86
      24 53.86
      24 53.86
22/12/2025 15:22:29.316 19   53.86
      19 53.86
      19 53.86
22/12/2025 15:11:28.706 100   53.82
      100 53.82
      100 53.82
22/12/2025 15:09:02.200 45   53.82
      45 53.82
      45 53.82
22/12/2025 14:44:15.346 30   53.88
      30 53.88
      30 53.88
22/12/2025 14:41:35.739 225   53.84
      225 53.84
      225 53.84
22/12/2025 14:38:33.879 28   53.84
      28 53.84
      28 53.84
22/12/2025 14:25:52.216 10   53.92
      10 53.92
      10 53.92
22/12/2025 14:24:43.098 25   53.98
      25 53.98
      25 53.98
22/12/2025 14:23:57.568 1   53.98
      1 53.98
      1 53.98
22/12/2025 14:18:58.136 7   53.96
      7 53.96
      7 53.96
22/12/2025 13:55:33.832 17   53.94
      17 53.94
      17 53.94
22/12/2025 13:54:02.379 20   53.92
      4 53.92
      20 53.92
      16 53.92
22/12/2025 13:53:00.443 400   53.92
      400 53.92
      400 53.92
22/12/2025 13:52:08.817 38   53.94
      38 53.94
      38 53.94
22/12/2025 13:52:08.621 33   53.94
      33 53.94
      33 53.94
22/12/2025 13:50:22.632 9   53.94
      9 53.94
      9 53.94
22/12/2025 13:44:28.662 370   53.86
      370 53.86
      370 53.86
22/12/2025 13:43:17.318 200   53.88
      200 53.88
      200 53.88
22/12/2025 13:42:56.355 104   53.90
      104 53.90
      78 53.90
      26 53.90
22/12/2025 13:42:28.761 78   53.90
      78 53.90
      78 53.90
22/12/2025 13:42:28.488 154   53.90
      154 53.90
      154 53.90
22/12/2025 13:42:28.434 25   53.90
      25 53.90
      25 53.90
22/12/2025 13:30:02.044 92   53.94
      92 53.94
      92 53.94
22/12/2025 13:28:46.065 90   53.96
      90 53.96
      90 53.96
22/12/2025 13:24:53.088 1   53.96
      1 53.96
      1 53.96
22/12/2025 12:45:44.140 1   53.94
      1 53.94
      1 53.94
22/12/2025 12:23:35.272 2   53.92
      2 53.92
      2 53.92
22/12/2025 12:19:46.516 200   53.94
      200 53.94
      200 53.94
22/12/2025 12:17:29.280 200   53.92
      200 53.92
      200 53.92
22/12/2025 12:15:59.707 25   53.92
      25 53.92
      25 53.92
22/12/2025 12:09:28.547 29   54.00
      29 54.00
      29 54.00
22/12/2025 12:06:53.664 37   54.02
      37 54.02
      37 54.02
22/12/2025 12:06:06.349 3   54.08
      3 54.08
      3 54.08
22/12/2025 11:44:30.507 370   54.00
      370 54.00
      370 54.00
22/12/2025 11:43:19.675 22   54.08
      22 54.08
      22 54.08
22/12/2025 11:43:19.262 80   54.08
      80 54.08
      80 54.08
22/12/2025 11:33:09.105 40   54.10
      40 54.10
      40 54.10
22/12/2025 11:07:14.909 20   54.20
      20 54.20
      20 54.20
22/12/2025 10:59:40.280 17   54.20
      17 54.20
      17 54.20
22/12/2025 10:52:08.057 15   54.24
      15 54.24
      15 54.24
22/12/2025 10:49:36.556 300   54.22
      300 54.22
      300 54.22
22/12/2025 10:49:04.404 14   54.26
      14 54.26
      14 54.26
22/12/2025 10:42:29.786 364   54.22
      364 54.22
      364 54.22
22/12/2025 10:42:08.802 63   54.22
      63 54.22
      63 54.22
22/12/2025 10:42:08.658 29   54.22
      29 54.22
      29 54.22
22/12/2025 10:42:08.608 14   54.22
      14 54.22
      14 54.22
22/12/2025 10:41:28.887 26   54.18
      26 54.18
      26 54.18
22/12/2025 10:40:36.939 19   54.26
      19 54.26
      19 54.26
22/12/2025 10:33:36.358 20   54.32
      20 54.32
      20 54.32
22/12/2025 10:29:57.149 133   54.36
      133 54.36
      133 54.36
22/12/2025 10:26:52.112 19   54.38
      19 54.38
      19 54.38
22/12/2025 10:23:42.666 40   54.28
      40 54.28
      40 54.28
22/12/2025 10:18:05.744 1   54.28
      1 54.28
      1 54.28
22/12/2025 10:18:05.036 1   54.28
      1 54.28
      1 54.28
22/12/2025 10:17:33.138 1   54.16
      1 54.16
      1 54.16
22/12/2025 10:17:13.562 180   54.16
      180 54.16
      180 54.16
22/12/2025 10:16:53.078 218   54.16
      218 54.16
      218 54.16
22/12/2025 10:16:47.321 280   54.16
      280 54.16
      280 54.16
22/12/2025 10:16:44.451 290   54.16
      290 54.16
      290 54.16
22/12/2025 10:16:08.769 280   54.16
      280 54.16
      280 54.16
22/12/2025 10:15:24.849 280   54.16
      280 54.16
      280 54.16
22/12/2025 10:13:03.312 100   54.18
      100 54.18
      100 54.18
22/12/2025 10:10:56.823 3   54.22
      3 54.22
      3 54.22
22/12/2025 10:10:46.509 92   54.24
      92 54.24
      92 54.24
22/12/2025 10:10:39.915 1   54.30
      1 54.30
      1 54.30
22/12/2025 10:02:19.172 290   54.38
      290 54.38
      290 54.38
22/12/2025 10:02:07.780 225   54.38
      225 54.38
      225 54.38
22/12/2025 09:58:41.005 30   54.32
      30 54.32
      30 54.32
22/12/2025 09:35:44.038 147   54.44
      147 54.44
      147 54.44
22/12/2025 09:34:16.919 28   54.44
      28 54.44
      28 54.44
22/12/2025 09:32:35.724 5   54.60
      5 54.60
      5 54.60
22/12/2025 09:30:26.172 1   54.58
      1 54.58
      1 54.58
22/12/2025 09:10:25.804 4   54.78
      4 54.78
      4 54.78
22/12/2025 09:01:38.271 55   54.56
      55 54.56
      55 54.56
22/12/2025 08:06:03.868 2   55.08
      2 55.08
      2 55.08
22/12/2025 08:00:44.667 19   55.20
      17 55.20
      2 55.20
      19 55.20
22/12/2025 07:59:58.584 70   55.04
      70 55.04
      70 55.04
22/12/2025 07:30:24.680 30   55.02
      30 55.02
      10 55.02
      20 55.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)