Anheuser-Busch InBev S.A./N.V.

100

100

54.44

Date Time Volume Order Volume Price
25/11/2025 21:53:32.189 100   54.44
      100 54.44
      100 54.44
25/11/2025 21:51:48.969 72   54.50
      72 54.50
      72 54.50
25/11/2025 20:56:10.609 100   54.32
      100 54.32
      100 54.32
25/11/2025 20:52:25.617 100   54.22
      100 54.22
      100 54.22
25/11/2025 20:51:35.090 100   54.22
      100 54.22
      100 54.22
25/11/2025 20:51:07.205 100   54.12
      100 54.12
      100 54.12
25/11/2025 20:50:31.551 100   54.30
      100 54.30
      100 54.30
25/11/2025 20:49:56.514 100   54.40
      100 54.40
      100 54.40
25/11/2025 20:49:40.251 100   54.50
      100 54.50
      100 54.50
25/11/2025 20:37:33.813 100   54.30
      100 54.30
      100 54.30
25/11/2025 20:01:25.635 19   54.36
      19 54.36
      19 54.36
25/11/2025 19:57:05.767 9   54.36
      9 54.36
      9 54.36
25/11/2025 19:32:36.893 100   54.32
      100 54.32
      100 54.32
25/11/2025 18:59:46.580 3   54.38
      3 54.38
      3 54.38
25/11/2025 18:01:46.817 1   54.58
      1 54.58
      1 54.58
25/11/2025 17:55:53.427 2   54.56
      2 54.56
      2 54.56
25/11/2025 17:48:31.259 1   54.54
      1 54.54
      1 54.54
25/11/2025 17:37:41.430 1   54.50
      1 54.50
      1 54.50
25/11/2025 17:33:23.859 52   54.50
      52 54.50
      52 54.50
25/11/2025 17:28:02.911 2   54.52
      2 54.52
      2 54.52
25/11/2025 17:28:02.674 1   54.52
      1 54.52
      1 54.52
25/11/2025 17:25:17.654 100   54.50
      100 54.50
      100 54.50
25/11/2025 17:25:05.090 100   54.50
      100 54.50
      100 54.50
25/11/2025 17:24:16.618 1   54.50
      1 54.50
      1 54.50
25/11/2025 17:20:38.153 1   54.52
      1 54.52
      1 54.52
25/11/2025 17:12:17.902 65   54.44
      65 54.44
      65 54.44
25/11/2025 17:12:17.713 80   54.44
      80 54.44
      80 54.44
25/11/2025 17:12:17.358 98   54.44
      90 54.44
      8 54.44
      98 54.44
25/11/2025 17:12:04.270 100   54.48
      100 54.48
      100 54.48
25/11/2025 17:12:02.672 14   54.48
      14 54.48
      14 54.48
25/11/2025 17:11:18.587 1   54.50
      1 54.50
      1 54.50
25/11/2025 17:11:00.271 3   54.48
      3 54.48
      3 54.48
25/11/2025 16:52:07.870 79   54.52
      79 54.52
      79 54.52
25/11/2025 16:42:04.491 10   54.52
      10 54.52
      10 54.52
25/11/2025 16:42:04.443 9   54.52
      9 54.52
      9 54.52
25/11/2025 16:41:58.481 35   54.50
      35 54.50
      35 54.50
25/11/2025 16:15:38.726 61   54.60
      61 54.60
      61 54.60
25/11/2025 16:00:01.088 1   54.66
      1 54.66
      1 54.66
25/11/2025 15:41:17.925 4   54.50
      4 54.50
      4 54.50
25/11/2025 15:39:30.600 365   54.52
      365 54.52
      365 54.52
25/11/2025 15:39:25.105 113   54.52
      113 54.52
      113 54.52
25/11/2025 15:38:50.432 50   54.52
      50 54.52
      50 54.52
25/11/2025 15:36:36.330 120   54.56
      120 54.56
      120 54.56
25/11/2025 15:36:13.591 1   54.52
      1 54.52
      1 54.52
25/11/2025 15:32:32.832 90   54.44
      90 54.44
      90 54.44
25/11/2025 15:24:38.461 23   54.30
      23 54.30
      23 54.30
25/11/2025 15:18:39.480 16   54.24
      16 54.24
      16 54.24
25/11/2025 15:00:20.459 130   54.32
      130 54.32
      130 54.32
25/11/2025 14:49:55.160 16   54.36
      16 54.36
      16 54.36
25/11/2025 14:48:29.803 52   54.32
      52 54.32
      52 54.32
25/11/2025 14:43:08.722 41   54.32
      41 54.32
      41 54.32
25/11/2025 14:40:15.654 16   54.34
      16 54.34
      16 54.34
25/11/2025 14:31:31.878 100   54.36
      100 54.36
      100 54.36
25/11/2025 14:24:43.756 16   54.32
      16 54.32
      16 54.32
25/11/2025 14:13:40.424 45   54.38
      45 54.38
      45 54.38
25/11/2025 14:10:13.481 16   54.36
      16 54.36
      16 54.36
25/11/2025 14:07:50.597 9   54.34
      9 54.34
      9 54.34
25/11/2025 14:01:49.284 23   54.42
      23 54.42
      23 54.42
25/11/2025 13:56:25.969 300   54.42
      300 54.42
      300 54.42
25/11/2025 13:53:18.599 15   54.48
      15 54.48
      15 54.48
25/11/2025 13:53:12.003 32   54.48
      32 54.48
      32 54.48
25/11/2025 13:53:11.945 10   54.48
      10 54.48
      10 54.48
25/11/2025 13:53:11.838 80   54.48
      80 54.48
      80 54.48
25/11/2025 13:53:11.532 26   54.48
      26 54.48
      26 54.48
25/11/2025 13:53:11.425 70   54.48
      70 54.48
      70 54.48
25/11/2025 13:53:11.319 27   54.48
      27 54.48
      27 54.48
25/11/2025 13:27:29.204 1   54.28
      1 54.28
      1 54.28
25/11/2025 13:25:10.654 90   54.26
      90 54.26
      90 54.26
25/11/2025 12:57:22.759 100   54.26
      100 54.26
      100 54.26
25/11/2025 12:54:46.937 45   54.22
      45 54.22
      45 54.22
25/11/2025 12:45:59.750 33   54.26
      33 54.26
      33 54.26
25/11/2025 12:18:50.384 17   54.20
      17 54.20
      17 54.20
25/11/2025 11:55:00.891 17   54.24
      17 54.24
      17 54.24
25/11/2025 11:52:08.945 23   54.22
      23 54.22
      23 54.22
25/11/2025 11:51:59.812 70   54.18
      70 54.18
      70 54.18
25/11/2025 11:50:01.879 13   54.18
      13 54.18
      13 54.18
25/11/2025 11:49:57.131 13   54.18
      13 54.18
      13 54.18
25/11/2025 11:47:54.579 1   54.18
      1 54.18
      1 54.18
25/11/2025 11:29:52.542 29   54.18
      29 54.18
      29 54.18
25/11/2025 11:29:39.930 14   54.18
      14 54.18
      14 54.18
25/11/2025 11:29:39.885 64   54.18
      64 54.18
      64 54.18
25/11/2025 11:29:39.773 13   54.18
      13 54.18
      13 54.18
25/11/2025 11:29:39.660 10   54.18
      10 54.18
      10 54.18
25/11/2025 10:42:52.444 56   54.24
      56 54.24
      56 54.24
25/11/2025 10:34:49.529 1   54.24
      1 54.24
      1 54.24
25/11/2025 10:32:19.004 200   54.20
      200 54.20
      200 54.20
25/11/2025 10:00:45.949 4   54.04
      4 54.04
      4 54.04
25/11/2025 09:56:10.027 12   54.10
      12 54.10
      12 54.10
25/11/2025 09:56:09.583 3   54.08
      3 54.08
      3 54.08
25/11/2025 09:55:39.319 1   54.10
      1 54.10
      1 54.10
25/11/2025 09:47:49.485 100   54.16
      100 54.16
      100 54.16
25/11/2025 09:47:26.489 400   54.18
      400 54.18
      400 54.18
25/11/2025 09:46:00.345 60   54.20
      60 54.20
      60 54.20
25/11/2025 09:44:11.414 75   54.18
      75 54.18
      75 54.18
25/11/2025 09:33:14.463 6   54.24
      6 54.24
      6 54.24
25/11/2025 09:30:25.897 2   54.24
      2 54.24
      2 54.24
25/11/2025 08:06:38.732 2   54.08
      2 54.08
      2 54.08
25/11/2025 08:06:35.207 1   54.02
      1 54.02
      1 54.02
25/11/2025 08:00:15.052 4   54.04
      4 54.04
      4 54.04
25/11/2025 08:00:10.416 1   54.10
      1 54.10
      1 54.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)