Anheuser-Busch InBev S.A./N.V.

91

84

61.76

Date Time Volume Order Volume Price
13/06/2025 20:51:57.833 2   61.76
      2 61.76
      2 61.76
13/06/2025 19:21:51.561 1   62.14
      1 62.14
      1 62.14
13/06/2025 19:16:23.550 10   62.10
      10 62.10
      10 62.10
13/06/2025 19:12:54.585 1   61.76
      1 61.76
      1 61.76
13/06/2025 18:19:16.680 25   62.14
      25 62.14
      25 62.14
13/06/2025 17:48:08.119 48   62.18
      48 62.18
      48 62.18
13/06/2025 17:41:53.635 22   61.96
      22 61.96
      22 61.96
13/06/2025 17:38:24.358 18   62.00
      18 62.00
      18 62.00
13/06/2025 17:37:50.456 18   62.00
      18 62.00
      18 62.00
13/06/2025 17:22:25.301 113   61.88
      113 61.88
      113 61.88
13/06/2025 17:22:20.966 266   61.88
      266 61.88
      266 61.88
13/06/2025 17:22:05.445 192   61.88
      192 61.88
      192 61.88
13/06/2025 17:22:05.332 97   61.88
      97 61.88
      97 61.88
13/06/2025 17:12:10.209 24   61.90
      24 61.90
      24 61.90
13/06/2025 17:12:09.191 52   61.90
      52 61.90
      52 61.90
13/06/2025 17:03:09.539 107   61.88
      107 61.88
      107 61.88
13/06/2025 17:03:09.498 96   61.88
      96 61.88
      96 61.88
13/06/2025 17:02:28.455 26   61.88
      26 61.88
      26 61.88
13/06/2025 17:02:25.980 189   61.88
      75 61.88
      114 61.88
      189 61.88
13/06/2025 17:02:13.368 270   61.88
      270 61.88
      270 61.88
13/06/2025 17:02:13.161 66   61.88
      66 61.88
      66 61.88
13/06/2025 16:54:29.431 1   61.88
      1 61.88
      1 61.88
13/06/2025 16:36:55.494 165   61.94
      165 61.94
      165 61.94
13/06/2025 16:35:23.216 203   62.00
      203 62.00
      203 62.00
13/06/2025 16:33:00.015 48   61.90
      48 61.90
      48 61.90
13/06/2025 16:22:07.815 102   61.84
      102 61.84
      102 61.84
13/06/2025 16:22:07.755 8   61.84
      8 61.84
      8 61.84
13/06/2025 15:52:09.421 22   61.78
      22 61.78
      22 61.78
13/06/2025 15:51:05.303 8   61.76
      8 61.76
      8 61.76
13/06/2025 15:51:05.260 33   61.76
      33 61.76
      33 61.76
13/06/2025 15:36:40.378 9   61.76
      9 61.76
      9 61.76
13/06/2025 15:36:14.409 1   61.72
      1 61.72
      1 61.72
13/06/2025 15:32:00.989 200   61.76
      200 61.76
      200 61.76
13/06/2025 15:11:57.885 6   61.80
      6 61.80
      6 61.80
13/06/2025 15:04:05.185 27   61.86
      27 61.86
      27 61.86
13/06/2025 15:03:05.487 25   61.88
      25 61.88
      25 61.88
13/06/2025 15:03:05.377 22   61.88
      22 61.88
      22 61.88
13/06/2025 15:03:05.269 96   61.88
      96 61.88
      96 61.88
13/06/2025 15:03:05.160 65   61.88
      65 61.88
      65 61.88
13/06/2025 14:56:16.493 7   61.88
      7 61.88
      7 61.88
13/06/2025 14:54:39.915 137   61.86
      137 61.86
      137 61.86
13/06/2025 14:38:49.572 1   61.86
      1 61.86
      1 61.86
13/06/2025 14:30:23.598 100   62.00
      100 62.00
      100 62.00
13/06/2025 14:29:34.459 20   62.00
      20 62.00
      20 62.00
13/06/2025 14:08:52.423 3   61.96
      3 61.96
      3 61.96
13/06/2025 14:03:09.364 2   61.96
      2 61.96
      2 61.96
13/06/2025 14:00:56.018 300   61.98
      300 61.98
      300 61.98
13/06/2025 13:48:54.953 100   61.98
      100 61.98
      100 61.98
13/06/2025 13:32:30.912 1 320   61.86
      1 320 61.86
      1 320 61.86
13/06/2025 13:32:07.064 350   61.90
      350 61.90
      350 61.90
13/06/2025 13:26:34.381 1   61.86
      1 61.86
      1 61.86
13/06/2025 13:12:07.312 51   61.94
      51 61.94
      51 61.94
13/06/2025 13:07:32.865 180   61.92
      180 61.92
      180 61.92
13/06/2025 13:02:28.581 10   61.86
      10 61.86
      10 61.86
13/06/2025 12:54:34.433 14   61.82
      14 61.82
      14 61.82
13/06/2025 12:52:05.757 11   61.80
      11 61.80
      11 61.80
13/06/2025 12:26:04.697 313   61.74
      313 61.74
      313 61.74
13/06/2025 12:17:08.109 333   61.80
      333 61.80
      333 61.80
13/06/2025 12:16:52.447 350   61.78
      350 61.78
      350 61.78
13/06/2025 12:04:37.292 31   61.78
      31 61.78
      31 61.78
13/06/2025 12:04:15.752 350   61.78
      350 61.78
      350 61.78
13/06/2025 12:02:53.889 20   61.76
      20 61.76
      20 61.76
13/06/2025 10:00:06.989 2   61.80
      2 61.80
      2 61.80
13/06/2025 09:48:23.421 200   61.64
      200 61.64
      200 61.64
13/06/2025 09:42:36.117 30   61.64
      30 61.64
      30 61.64
13/06/2025 09:38:32.115 1   61.60
      1 61.60
      1 61.60
13/06/2025 09:37:58.400 1   61.60
      1 61.60
      1 61.60
13/06/2025 09:36:51.202 1   61.48
      1 61.48
      1 61.48
13/06/2025 09:27:58.346 220   61.34
      220 61.34
      220 61.34
13/06/2025 09:13:37.023 100   61.10
      100 61.10
      100 61.10
13/06/2025 09:12:48.191 100   61.04
      100 61.04
      100 61.04
13/06/2025 09:04:53.513 3   60.96
      3 60.96
      3 60.96
13/06/2025 09:04:13.400 1   61.12
      1 61.12
      1 61.12
13/06/2025 08:53:06.926 14   61.02
      14 61.02
      14 61.02
13/06/2025 08:03:03.153 4   60.92
      4 60.92
      4 60.92
13/06/2025 08:00:54.696 2   61.12
      2 61.12
      2 61.12
13/06/2025 08:00:31.564 1   60.84
      1 60.84
      1 60.84
13/06/2025 08:00:30.104 6   61.08
      6 61.08
      6 61.08
13/06/2025 07:42:11.364 150   60.72
      150 60.72
      150 60.72
13/06/2025 07:42:06.704 50   60.72
      50 60.72
      50 60.72
13/06/2025 07:42:06.425 75   60.72
      50 60.72
      25 60.72
      75 60.72
13/06/2025 07:41:59.819 102   60.80
      30 60.80
      20 60.80
      40 60.80
      72 60.80
      42 60.80
13/06/2025 07:30:03.137 84   61.06
      84 61.06
      84 61.06
13/06/2025 07:30:02.320 42   61.06
      11 61.06
      9 61.06
      33 61.06
      15 61.06
      16 61.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)