Anheuser-Busch InBev S.A./N.V.

24

23

52.30

Date Time Volume Order Volume Price
08/12/2025 10:15:07.624 1   52.30
      1 52.30
      1 52.30
08/12/2025 09:51:21.497 50   52.20
      50 52.20
      8 52.20
      42 52.20
08/12/2025 09:47:31.464 2   52.28
      2 52.28
      2 52.28
08/12/2025 09:43:16.308 1   52.38
      1 52.38
      1 52.38
08/12/2025 09:35:43.743 1   52.32
      1 52.32
      1 52.32
08/12/2025 09:35:21.902 4   52.30
      4 52.30
      4 52.30
08/12/2025 09:30:33.970 9   52.36
      9 52.36
      9 52.36
08/12/2025 09:30:29.828 10   52.36
      10 52.36
      10 52.36
08/12/2025 09:26:46.670 400   52.34
      400 52.34
      400 52.34
08/12/2025 09:18:23.304 22   52.38
      22 52.38
      22 52.38
08/12/2025 09:13:00.790 50   52.48
      50 52.48
      50 52.48
08/12/2025 09:03:41.917 389   52.32
      389 52.32
      9 52.32
      380 52.32
08/12/2025 09:00:47.603 400   52.50
      400 52.50
      400 52.50
08/12/2025 09:00:40.427 400   52.44
      400 52.44
      400 52.44
08/12/2025 09:00:40.397 400   52.44
      400 52.44
      400 52.44
08/12/2025 08:23:17.751 4   52.72
      4 52.72
      4 52.72
08/12/2025 08:07:13.914 1   52.80
      1 52.80
      1 52.80
08/12/2025 08:06:48.071 1   52.72
      1 52.72
      1 52.72
08/12/2025 08:02:15.962 1   52.80
      1 52.80
      1 52.80
08/12/2025 08:00:43.862 1   52.72
      1 52.72
      1 52.72
08/12/2025 08:00:38.740 4   52.72
      4 52.72
      4 52.72
08/12/2025 08:00:36.734 6   52.80
      6 52.80
      6 52.80
08/12/2025 07:30:27.108 3   52.72
      3 52.72
      3 52.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)