Anheuser-Busch InBev S.A./N.V.

53

45

53.32

Date Time Volume Order Volume Price
01/12/2025 11:42:44.690 8   53.32
      8 53.32
      8 53.32
01/12/2025 11:31:22.937 14   53.30
      14 53.30
      14 53.30
01/12/2025 11:08:36.301 200   53.30
      200 53.30
      200 53.30
01/12/2025 10:52:16.135 31   53.30
      31 53.30
      31 53.30
01/12/2025 10:44:20.339 20   53.22
      20 53.22
      20 53.22
01/12/2025 10:42:59.236 1   53.26
      1 53.26
      1 53.26
01/12/2025 10:42:39.977 30   53.26
      30 53.26
      30 53.26
01/12/2025 10:38:27.900 2   53.32
      2 53.32
      2 53.32
01/12/2025 10:30:39.969 39   53.36
      39 53.36
      39 53.36
01/12/2025 10:23:57.441 30   53.38
      30 53.38
      30 53.38
01/12/2025 10:15:09.786 1   53.44
      1 53.44
      1 53.44
01/12/2025 10:11:59.730 100   53.38
      100 53.38
      100 53.38
01/12/2025 09:57:36.843 1   53.20
      1 53.20
      1 53.20
01/12/2025 09:53:55.881 73   53.20
      73 53.20
      73 53.20
01/12/2025 09:52:31.194 5   53.20
      5 53.20
      5 53.20
01/12/2025 09:46:36.792 19   53.22
      19 53.22
      19 53.22
01/12/2025 09:46:09.541 32   53.24
      32 53.24
      32 53.24
01/12/2025 09:42:41.836 2   53.22
      2 53.22
      2 53.22
01/12/2025 09:37:39.566 113   53.18
      113 53.18
      113 53.18
01/12/2025 09:36:31.770 1   53.18
      1 53.18
      1 53.18
01/12/2025 09:34:00.347 71   53.08
      71 53.08
      71 53.08
01/12/2025 09:31:43.308 1   53.10
      1 53.10
      1 53.10
01/12/2025 09:30:58.999 1   53.06
      1 53.06
      1 53.06
01/12/2025 09:30:45.525 26   53.04
      26 53.04
      26 53.04
01/12/2025 09:05:18.885 1   52.86
      1 52.86
      1 52.86
01/12/2025 09:05:11.776 6   52.86
      6 52.86
      6 52.86
01/12/2025 08:52:31.059 20   52.76
      20 52.76
      20 52.76
01/12/2025 08:51:46.656 100   52.76
      100 52.76
      100 52.76
01/12/2025 08:45:33.282 7   52.76
      7 52.76
      7 52.76
01/12/2025 08:43:34.585 10   52.76
      10 52.76
      10 52.76
01/12/2025 08:28:32.645 2   52.72
      2 52.72
      2 52.72
01/12/2025 08:17:34.966 100   52.76
      100 52.76
      100 52.76
01/12/2025 08:17:33.959 100   52.76
      100 52.76
      100 52.76
01/12/2025 08:17:18.549 100   52.76
      100 52.76
      100 52.76
01/12/2025 08:17:15.571 100   52.68
      100 52.68
      100 52.68
01/12/2025 08:17:12.284 100   52.74
      100 52.74
      100 52.74
01/12/2025 08:17:08.813 200   52.76
      150 52.76
      50 52.76
      200 52.76
01/12/2025 08:16:27.309 300   52.82
      200 52.82
      90 52.82
      300 52.82
      10 52.82
01/12/2025 08:01:22.871 1   52.90
      1 52.90
      1 52.90
01/12/2025 08:00:43.027 20   52.90
      20 52.90
      20 52.90
01/12/2025 08:00:33.012 2   52.90
      2 52.90
      2 52.90
01/12/2025 08:00:27.372 13   52.90
      13 52.90
      13 52.90
01/12/2025 08:00:26.367 1   52.84
      1 52.84
      1 52.84
01/12/2025 07:30:34.921 63   52.86
      63 52.86
      63 52.86
01/12/2025 07:30:15.971 441   52.86
      10 52.86
      31 52.86
      400 52.86
      20 52.86
      311 52.86
      100 52.86
      10 52.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)