Anheuser-Busch InBev S.A./N.V.

5

6

53.52

Date Time Volume Order Volume Price
26/11/2025 09:50:15.370 400   53.52
      400 53.52
      400 53.52
26/11/2025 09:46:48.977 37   53.48
      37 53.48
      37 53.48
26/11/2025 09:45:36.836 20   53.50
      20 53.50
      20 53.50
26/11/2025 09:43:39.588 100   53.54
      100 53.54
      100 53.54
26/11/2025 09:07:02.929 1   53.84
      1 53.84
      1 53.84
26/11/2025 07:32:49.472 100   54.40
      100 54.40
      100 54.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)