Anheuser-Busch InBev S.A./N.V.

86

80

52.82

Date Time Volume Order Volume Price
28/11/2025 21:40:45.769 4   52.82
      4 52.82
      4 52.82
28/11/2025 21:32:35.524 28   52.82
      28 52.82
      28 52.82
28/11/2025 21:31:16.660 290   52.78
      200 52.78
      250 52.78
      90 52.78
      40 52.78
28/11/2025 21:31:08.118 110   52.94
      100 52.94
      10 52.94
      110 52.94
28/11/2025 21:30:49.237 100   53.08
      100 53.08
      100 53.08
28/11/2025 19:15:40.821 3   53.08
      3 53.08
      3 53.08
28/11/2025 19:15:27.842 25   53.12
      25 53.12
      25 53.12
28/11/2025 18:59:44.318 3   53.16
      3 53.16
      3 53.16
28/11/2025 18:06:36.430 37   53.08
      37 53.08
      37 53.08
28/11/2025 18:02:51.072 100   53.06
      100 53.06
      100 53.06
28/11/2025 17:25:05.057 100   53.08
      100 53.08
      100 53.08
28/11/2025 17:20:05.585 1   53.08
      1 53.08
      1 53.08
28/11/2025 17:16:42.380 50   53.10
      50 53.10
      50 53.10
28/11/2025 17:16:29.166 100   53.12
      100 53.12
      100 53.12
28/11/2025 17:12:45.293 70   53.22
      70 53.22
      70 53.22
28/11/2025 17:12:13.308 82   53.22
      82 53.22
      82 53.22
28/11/2025 17:12:13.139 61   53.22
      61 53.22
      61 53.22
28/11/2025 17:12:13.003 79   53.22
      79 53.22
      79 53.22
28/11/2025 17:05:30.338 1   53.26
      1 53.26
      1 53.26
28/11/2025 17:04:37.534 16   53.26
      16 53.26
      16 53.26
28/11/2025 17:01:28.856 183   53.22
      183 53.22
      183 53.22
28/11/2025 16:58:26.184 2   53.22
      2 53.22
      2 53.22
28/11/2025 16:45:05.595 24   53.32
      24 53.32
      24 53.32
28/11/2025 16:36:28.683 48   53.34
      48 53.34
      48 53.34
28/11/2025 16:28:00.298 63   53.40
      63 53.40
      63 53.40
28/11/2025 15:58:19.147 150   53.36
      150 53.36
      150 53.36
28/11/2025 15:58:15.296 1   53.36
      1 53.36
      1 53.36
28/11/2025 15:53:05.615 32   53.32
      32 53.32
      32 53.32
28/11/2025 15:53:05.573 39   53.32
      39 53.32
      39 53.32
28/11/2025 15:47:50.416 50   53.32
      50 53.32
      50 53.32
28/11/2025 15:22:24.331 100   53.18
      100 53.18
      100 53.18
28/11/2025 15:22:17.412 400   53.18
      400 53.18
      400 53.18
28/11/2025 14:42:04.372 52   53.32
      52 53.32
      52 53.32
28/11/2025 14:33:16.730 163   53.38
      126 53.38
      37 53.38
      163 53.38
28/11/2025 14:33:05.609 10   53.38
      10 53.38
      10 53.38
28/11/2025 14:33:05.494 157   53.38
      157 53.38
      157 53.38
28/11/2025 14:33:05.319 79   53.38
      79 53.38
      79 53.38
28/11/2025 14:13:49.678 122   53.50
      122 53.50
      122 53.50
28/11/2025 14:02:04.682 27   53.44
      27 53.44
      27 53.44
28/11/2025 13:52:03.486 63   53.48
      63 53.48
      63 53.48
28/11/2025 13:48:55.089 2   53.44
      2 53.44
      2 53.44
28/11/2025 13:32:12.608 10   53.56
      10 53.56
      10 53.56
28/11/2025 13:32:08.720 63   53.56
      63 53.56
      63 53.56
28/11/2025 13:32:08.636 13   53.56
      13 53.56
      13 53.56
28/11/2025 13:32:08.270 32   53.56
      32 53.56
      32 53.56
28/11/2025 13:32:08.189 10   53.54
      10 53.54
      10 53.54
28/11/2025 13:32:07.937 126   53.54
      126 53.54
      126 53.54
28/11/2025 13:06:34.098 67   53.60
      67 53.60
      67 53.60
28/11/2025 12:35:58.253 60   53.48
      60 53.48
      60 53.48
28/11/2025 12:24:01.300 2   53.48
      2 53.48
      2 53.48
28/11/2025 12:21:39.846 200   53.48
      200 53.48
      200 53.48
28/11/2025 12:10:22.569 60   53.42
      60 53.42
      60 53.42
28/11/2025 11:46:09.997 100   53.54
      100 53.54
      100 53.54
28/11/2025 11:44:58.064 100   53.56
      100 53.56
      100 53.56
28/11/2025 11:39:20.049 23   53.56
      23 53.56
      23 53.56
28/11/2025 11:18:26.155 53   53.54
      53 53.54
      53 53.54
28/11/2025 11:14:09.860 150   53.54
      150 53.54
      150 53.54
28/11/2025 10:53:00.872 20   53.40
      20 53.40
      20 53.40
28/11/2025 10:48:07.377 231   53.42
      231 53.42
      231 53.42
28/11/2025 10:36:00.017 6   53.38
      6 53.38
      6 53.38
28/11/2025 10:20:38.920 1   53.32
      1 53.32
      1 53.32
28/11/2025 09:52:55.878 33   53.20
      33 53.20
      33 53.20
28/11/2025 09:38:45.268 1   53.18
      1 53.18
      1 53.18
28/11/2025 09:27:56.170 1   53.40
      1 53.40
      1 53.40
28/11/2025 09:13:10.941 1   53.24
      1 53.24
      1 53.24
28/11/2025 09:08:31.695 4 200   53.04
      4 200 53.04
      4 200 53.04
28/11/2025 09:07:40.046 400   53.20
      400 53.20
      400 53.20
28/11/2025 09:05:50.299 10   53.22
      10 53.22
      10 53.22
28/11/2025 09:01:52.319 293   53.26
      293 53.26
      293 53.26
28/11/2025 08:55:14.224 100   53.28
      100 53.28
      100 53.28
28/11/2025 08:52:47.503 100   53.30
      75 53.30
      100 53.30
      25 53.30
28/11/2025 08:52:43.760 96   53.34
      50 53.34
      96 53.34
      46 53.34
28/11/2025 08:52:07.796 1   53.50
      1 53.50
      1 53.50
28/11/2025 08:00:36.378 1   53.52
      1 53.52
      1 53.52
28/11/2025 08:00:07.133 3   53.34
      3 53.34
      3 53.34
28/11/2025 07:38:58.937 50   53.52
      50 53.52
      50 53.52
28/11/2025 07:38:56.072 50   53.52
      50 53.52
      50 53.52
28/11/2025 07:38:53.580 50   53.52
      10 53.52
      40 53.52
      50 53.52
28/11/2025 07:33:51.858 100   53.62
      100 53.62
      100 53.62
28/11/2025 07:30:22.274 100   53.70
      100 53.70
      100 53.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)