Anheuser-Busch InBev S.A./N.V.

34

35

53.06

Date Time Volume Order Volume Price
04/12/2025 14:29:46.729 49   53.06
      49 53.06
      49 53.06
04/12/2025 14:22:37.771 300   53.02
      300 53.02
      300 53.02
04/12/2025 14:15:17.020 49   53.08
      49 53.08
      49 53.08
04/12/2025 14:13:37.960 90   53.06
      90 53.06
      90 53.06
04/12/2025 14:11:43.417 27   53.04
      27 53.04
      27 53.04
04/12/2025 13:52:09.976 11   53.08
      11 53.08
      11 53.08
04/12/2025 13:45:28.520 400   53.04
      400 53.04
      400 53.04
04/12/2025 13:23:08.782 1   52.98
      1 52.98
      1 52.98
04/12/2025 13:22:40.998 1   52.96
      1 52.96
      1 52.96
04/12/2025 11:56:58.530 2   52.98
      2 52.98
      2 52.98
04/12/2025 11:33:25.067 188   52.94
      188 52.94
      188 52.94
04/12/2025 11:33:15.581 400   52.94
      400 52.94
      400 52.94
04/12/2025 11:33:11.839 31   52.92
      31 52.92
      31 52.92
04/12/2025 11:22:07.631 26   52.84
      26 52.84
      26 52.84
04/12/2025 11:22:07.526 31   52.84
      31 52.84
      31 52.84
04/12/2025 11:14:58.042 100   52.76
      100 52.76
      100 52.76
04/12/2025 11:13:06.714 75   52.82
      75 52.82
      75 52.82
04/12/2025 11:13:06.642 99   52.82
      99 52.82
      99 52.82
04/12/2025 11:07:13.041 15   52.88
      15 52.88
      15 52.88
04/12/2025 10:57:57.182 33   52.92
      33 52.92
      33 52.92
04/12/2025 10:39:29.563 16   52.88
      16 52.88
      16 52.88
04/12/2025 10:39:18.876 10   52.86
      10 52.86
      10 52.86
04/12/2025 10:32:40.733 60   52.84
      60 52.84
      60 52.84
04/12/2025 10:32:22.785 50   52.84
      50 52.84
      50 52.84
04/12/2025 10:32:16.671 400   52.86
      400 52.86
      400 52.86
04/12/2025 10:32:09.714 20   52.90
      20 52.90
      20 52.90
04/12/2025 10:29:51.441 16   52.90
      16 52.90
      16 52.90
04/12/2025 10:20:01.306 3   52.88
      3 52.88
      3 52.88
04/12/2025 10:19:52.042 1   52.90
      1 52.90
      1 52.90
04/12/2025 10:14:33.493 16   52.96
      16 52.96
      16 52.96
04/12/2025 10:13:54.072 253   52.96
      253 52.96
      253 52.96
04/12/2025 10:13:44.409 52   52.96
      52 52.96
      52 52.96
04/12/2025 09:52:53.287 40   53.02
      40 53.02
      40 53.02
04/12/2025 09:08:03.170 3   52.74
      3 52.74
      3 52.74
04/12/2025 07:37:45.928 10   52.80
      10 52.80
      10 52.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)