Anheuser-Busch InBev S.A./N.V.
- Information
- Last
- Buy
- Sell
86
80
52.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:40:45.769 | 4 | 52.82 | |
| 4 | 52.82 | |||
| 4 | 52.82 | |||
| 28/11/2025 | 21:32:35.524 | 28 | 52.82 | |
| 28 | 52.82 | |||
| 28 | 52.82 | |||
| 28/11/2025 | 21:31:16.660 | 290 | 52.78 | |
| 200 | 52.78 | |||
| 250 | 52.78 | |||
| 90 | 52.78 | |||
| 40 | 52.78 | |||
| 28/11/2025 | 21:31:08.118 | 110 | 52.94 | |
| 100 | 52.94 | |||
| 10 | 52.94 | |||
| 110 | 52.94 | |||
| 28/11/2025 | 21:30:49.237 | 100 | 53.08 | |
| 100 | 53.08 | |||
| 100 | 53.08 | |||
| 28/11/2025 | 19:15:40.821 | 3 | 53.08 | |
| 3 | 53.08 | |||
| 3 | 53.08 | |||
| 28/11/2025 | 19:15:27.842 | 25 | 53.12 | |
| 25 | 53.12 | |||
| 25 | 53.12 | |||
| 28/11/2025 | 18:59:44.318 | 3 | 53.16 | |
| 3 | 53.16 | |||
| 3 | 53.16 | |||
| 28/11/2025 | 18:06:36.430 | 37 | 53.08 | |
| 37 | 53.08 | |||
| 37 | 53.08 | |||
| 28/11/2025 | 18:02:51.072 | 100 | 53.06 | |
| 100 | 53.06 | |||
| 100 | 53.06 | |||
| 28/11/2025 | 17:25:05.057 | 100 | 53.08 | |
| 100 | 53.08 | |||
| 100 | 53.08 | |||
| 28/11/2025 | 17:20:05.585 | 1 | 53.08 | |
| 1 | 53.08 | |||
| 1 | 53.08 | |||
| 28/11/2025 | 17:16:42.380 | 50 | 53.10 | |
| 50 | 53.10 | |||
| 50 | 53.10 | |||
| 28/11/2025 | 17:16:29.166 | 100 | 53.12 | |
| 100 | 53.12 | |||
| 100 | 53.12 | |||
| 28/11/2025 | 17:12:45.293 | 70 | 53.22 | |
| 70 | 53.22 | |||
| 70 | 53.22 | |||
| 28/11/2025 | 17:12:13.308 | 82 | 53.22 | |
| 82 | 53.22 | |||
| 82 | 53.22 | |||
| 28/11/2025 | 17:12:13.139 | 61 | 53.22 | |
| 61 | 53.22 | |||
| 61 | 53.22 | |||
| 28/11/2025 | 17:12:13.003 | 79 | 53.22 | |
| 79 | 53.22 | |||
| 79 | 53.22 | |||
| 28/11/2025 | 17:05:30.338 | 1 | 53.26 | |
| 1 | 53.26 | |||
| 1 | 53.26 | |||
| 28/11/2025 | 17:04:37.534 | 16 | 53.26 | |
| 16 | 53.26 | |||
| 16 | 53.26 | |||
| 28/11/2025 | 17:01:28.856 | 183 | 53.22 | |
| 183 | 53.22 | |||
| 183 | 53.22 | |||
| 28/11/2025 | 16:58:26.184 | 2 | 53.22 | |
| 2 | 53.22 | |||
| 2 | 53.22 | |||
| 28/11/2025 | 16:45:05.595 | 24 | 53.32 | |
| 24 | 53.32 | |||
| 24 | 53.32 | |||
| 28/11/2025 | 16:36:28.683 | 48 | 53.34 | |
| 48 | 53.34 | |||
| 48 | 53.34 | |||
| 28/11/2025 | 16:28:00.298 | 63 | 53.40 | |
| 63 | 53.40 | |||
| 63 | 53.40 | |||
| 28/11/2025 | 15:58:19.147 | 150 | 53.36 | |
| 150 | 53.36 | |||
| 150 | 53.36 | |||
| 28/11/2025 | 15:58:15.296 | 1 | 53.36 | |
| 1 | 53.36 | |||
| 1 | 53.36 | |||
| 28/11/2025 | 15:53:05.615 | 32 | 53.32 | |
| 32 | 53.32 | |||
| 32 | 53.32 | |||
| 28/11/2025 | 15:53:05.573 | 39 | 53.32 | |
| 39 | 53.32 | |||
| 39 | 53.32 | |||
| 28/11/2025 | 15:47:50.416 | 50 | 53.32 | |
| 50 | 53.32 | |||
| 50 | 53.32 | |||
| 28/11/2025 | 15:22:24.331 | 100 | 53.18 | |
| 100 | 53.18 | |||
| 100 | 53.18 | |||
| 28/11/2025 | 15:22:17.412 | 400 | 53.18 | |
| 400 | 53.18 | |||
| 400 | 53.18 | |||
| 28/11/2025 | 14:42:04.372 | 52 | 53.32 | |
| 52 | 53.32 | |||
| 52 | 53.32 | |||
| 28/11/2025 | 14:33:16.730 | 163 | 53.38 | |
| 126 | 53.38 | |||
| 37 | 53.38 | |||
| 163 | 53.38 | |||
| 28/11/2025 | 14:33:05.609 | 10 | 53.38 | |
| 10 | 53.38 | |||
| 10 | 53.38 | |||
| 28/11/2025 | 14:33:05.494 | 157 | 53.38 | |
| 157 | 53.38 | |||
| 157 | 53.38 | |||
| 28/11/2025 | 14:33:05.319 | 79 | 53.38 | |
| 79 | 53.38 | |||
| 79 | 53.38 | |||
| 28/11/2025 | 14:13:49.678 | 122 | 53.50 | |
| 122 | 53.50 | |||
| 122 | 53.50 | |||
| 28/11/2025 | 14:02:04.682 | 27 | 53.44 | |
| 27 | 53.44 | |||
| 27 | 53.44 | |||
| 28/11/2025 | 13:52:03.486 | 63 | 53.48 | |
| 63 | 53.48 | |||
| 63 | 53.48 | |||
| 28/11/2025 | 13:48:55.089 | 2 | 53.44 | |
| 2 | 53.44 | |||
| 2 | 53.44 | |||
| 28/11/2025 | 13:32:12.608 | 10 | 53.56 | |
| 10 | 53.56 | |||
| 10 | 53.56 | |||
| 28/11/2025 | 13:32:08.720 | 63 | 53.56 | |
| 63 | 53.56 | |||
| 63 | 53.56 | |||
| 28/11/2025 | 13:32:08.636 | 13 | 53.56 | |
| 13 | 53.56 | |||
| 13 | 53.56 | |||
| 28/11/2025 | 13:32:08.270 | 32 | 53.56 | |
| 32 | 53.56 | |||
| 32 | 53.56 | |||
| 28/11/2025 | 13:32:08.189 | 10 | 53.54 | |
| 10 | 53.54 | |||
| 10 | 53.54 | |||
| 28/11/2025 | 13:32:07.937 | 126 | 53.54 | |
| 126 | 53.54 | |||
| 126 | 53.54 | |||
| 28/11/2025 | 13:06:34.098 | 67 | 53.60 | |
| 67 | 53.60 | |||
| 67 | 53.60 | |||
| 28/11/2025 | 12:35:58.253 | 60 | 53.48 | |
| 60 | 53.48 | |||
| 60 | 53.48 | |||
| 28/11/2025 | 12:24:01.300 | 2 | 53.48 | |
| 2 | 53.48 | |||
| 2 | 53.48 | |||
| 28/11/2025 | 12:21:39.846 | 200 | 53.48 | |
| 200 | 53.48 | |||
| 200 | 53.48 | |||
| 28/11/2025 | 12:10:22.569 | 60 | 53.42 | |
| 60 | 53.42 | |||
| 60 | 53.42 | |||
| 28/11/2025 | 11:46:09.997 | 100 | 53.54 | |
| 100 | 53.54 | |||
| 100 | 53.54 | |||
| 28/11/2025 | 11:44:58.064 | 100 | 53.56 | |
| 100 | 53.56 | |||
| 100 | 53.56 | |||
| 28/11/2025 | 11:39:20.049 | 23 | 53.56 | |
| 23 | 53.56 | |||
| 23 | 53.56 | |||
| 28/11/2025 | 11:18:26.155 | 53 | 53.54 | |
| 53 | 53.54 | |||
| 53 | 53.54 | |||
| 28/11/2025 | 11:14:09.860 | 150 | 53.54 | |
| 150 | 53.54 | |||
| 150 | 53.54 | |||
| 28/11/2025 | 10:53:00.872 | 20 | 53.40 | |
| 20 | 53.40 | |||
| 20 | 53.40 | |||
| 28/11/2025 | 10:48:07.377 | 231 | 53.42 | |
| 231 | 53.42 | |||
| 231 | 53.42 | |||
| 28/11/2025 | 10:36:00.017 | 6 | 53.38 | |
| 6 | 53.38 | |||
| 6 | 53.38 | |||
| 28/11/2025 | 10:20:38.920 | 1 | 53.32 | |
| 1 | 53.32 | |||
| 1 | 53.32 | |||
| 28/11/2025 | 09:52:55.878 | 33 | 53.20 | |
| 33 | 53.20 | |||
| 33 | 53.20 | |||
| 28/11/2025 | 09:38:45.268 | 1 | 53.18 | |
| 1 | 53.18 | |||
| 1 | 53.18 | |||
| 28/11/2025 | 09:27:56.170 | 1 | 53.40 | |
| 1 | 53.40 | |||
| 1 | 53.40 | |||
| 28/11/2025 | 09:13:10.941 | 1 | 53.24 | |
| 1 | 53.24 | |||
| 1 | 53.24 | |||
| 28/11/2025 | 09:08:31.695 | 4 200 | 53.04 | |
| 4 200 | 53.04 | |||
| 4 200 | 53.04 | |||
| 28/11/2025 | 09:07:40.046 | 400 | 53.20 | |
| 400 | 53.20 | |||
| 400 | 53.20 | |||
| 28/11/2025 | 09:05:50.299 | 10 | 53.22 | |
| 10 | 53.22 | |||
| 10 | 53.22 | |||
| 28/11/2025 | 09:01:52.319 | 293 | 53.26 | |
| 293 | 53.26 | |||
| 293 | 53.26 | |||
| 28/11/2025 | 08:55:14.224 | 100 | 53.28 | |
| 100 | 53.28 | |||
| 100 | 53.28 | |||
| 28/11/2025 | 08:52:47.503 | 100 | 53.30 | |
| 75 | 53.30 | |||
| 100 | 53.30 | |||
| 25 | 53.30 | |||
| 28/11/2025 | 08:52:43.760 | 96 | 53.34 | |
| 50 | 53.34 | |||
| 96 | 53.34 | |||
| 46 | 53.34 | |||
| 28/11/2025 | 08:52:07.796 | 1 | 53.50 | |
| 1 | 53.50 | |||
| 1 | 53.50 | |||
| 28/11/2025 | 08:00:36.378 | 1 | 53.52 | |
| 1 | 53.52 | |||
| 1 | 53.52 | |||
| 28/11/2025 | 08:00:07.133 | 3 | 53.34 | |
| 3 | 53.34 | |||
| 3 | 53.34 | |||
| 28/11/2025 | 07:38:58.937 | 50 | 53.52 | |
| 50 | 53.52 | |||
| 50 | 53.52 | |||
| 28/11/2025 | 07:38:56.072 | 50 | 53.52 | |
| 50 | 53.52 | |||
| 50 | 53.52 | |||
| 28/11/2025 | 07:38:53.580 | 50 | 53.52 | |
| 10 | 53.52 | |||
| 40 | 53.52 | |||
| 50 | 53.52 | |||
| 28/11/2025 | 07:33:51.858 | 100 | 53.62 | |
| 100 | 53.62 | |||
| 100 | 53.62 | |||
| 28/11/2025 | 07:30:22.274 | 100 | 53.70 | |
| 100 | 53.70 | |||
| 100 | 53.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 21:54:28
Last Update:
28/11/2025 @ 21:54:28

