Anheuser-Busch InBev S.A./N.V.

123

120

54.34

Date Time Volume Order Volume Price
21/11/2025 20:00:12.112 10   54.34
      10 54.34
      10 54.34
21/11/2025 19:18:47.002 17   54.38
      17 54.38
      17 54.38
21/11/2025 18:44:08.826 50   54.48
      50 54.48
      50 54.48
21/11/2025 18:43:37.269 100   54.68
      100 54.68
      100 54.68
21/11/2025 18:34:22.870 11   54.66
      11 54.66
      11 54.66
21/11/2025 18:23:54.000 30   54.68
      30 54.68
      30 54.68
21/11/2025 18:23:42.532 100   54.54
      100 54.54
      100 54.54
21/11/2025 18:22:01.144 30   54.52
      30 54.52
      30 54.52
21/11/2025 18:01:20.703 20   54.54
      20 54.54
      20 54.54
21/11/2025 17:46:51.714 41   54.50
      41 54.50
      41 54.50
21/11/2025 17:29:04.322 1   54.34
      1 54.34
      1 54.34
21/11/2025 17:29:03.476 1   54.34
      1 54.34
      1 54.34
21/11/2025 17:29:03.242 1   54.34
      1 54.34
      1 54.34
21/11/2025 17:28:48.411 1   54.34
      1 54.34
      1 54.34
21/11/2025 17:28:48.292 1   54.36
      1 54.36
      1 54.36
21/11/2025 17:28:48.196 1   54.34
      1 54.34
      1 54.34
21/11/2025 17:28:27.557 20   54.34
      20 54.34
      20 54.34
21/11/2025 17:28:24.864 1   54.34
      1 54.34
      1 54.34
21/11/2025 17:28:20.882 1   54.34
      1 54.34
      1 54.34
21/11/2025 17:28:20.045 2   54.36
      2 54.36
      2 54.36
21/11/2025 17:26:53.017 1   54.36
      1 54.36
      1 54.36
21/11/2025 17:26:52.535 1   54.36
      1 54.36
      1 54.36
21/11/2025 17:26:50.639 1   54.38
      1 54.38
      1 54.38
21/11/2025 17:26:50.403 1   54.36
      1 54.36
      1 54.36
21/11/2025 17:26:42.474 1   54.36
      1 54.36
      1 54.36
21/11/2025 17:25:09.333 1   54.34
      1 54.34
      1 54.34
21/11/2025 17:25:08.291 1   54.34
      1 54.34
      1 54.34
21/11/2025 17:25:06.481 2   54.34
      2 54.34
      2 54.34
21/11/2025 17:23:48.558 2   54.36
      2 54.36
      2 54.36
21/11/2025 17:23:48.495 2   54.34
      2 54.34
      2 54.34
21/11/2025 17:23:22.870 15   54.34
      15 54.34
      15 54.34
21/11/2025 17:23:08.630 1   54.38
      1 54.38
      1 54.38
21/11/2025 17:23:08.561 1   54.36
      1 54.36
      1 54.36
21/11/2025 17:22:41.100 1   54.36
      1 54.36
      1 54.36
21/11/2025 17:20:22.462 25   54.34
      25 54.34
      25 54.34
21/11/2025 17:09:59.261 1   54.44
      1 54.44
      1 54.44
21/11/2025 17:09:44.228 11   54.48
      11 54.48
      11 54.48
21/11/2025 16:56:26.162 19   54.50
      19 54.50
      19 54.50
21/11/2025 16:53:10.976 28   54.52
      28 54.52
      28 54.52
21/11/2025 16:50:54.692 131   54.50
      131 54.50
      131 54.50
21/11/2025 16:50:54.507 76   54.50
      76 54.50
      76 54.50
21/11/2025 16:48:18.588 27   54.48
      27 54.48
      27 54.48
21/11/2025 16:44:55.132 24   54.48
      24 54.48
      24 54.48
21/11/2025 16:43:09.239 191   54.46
      191 54.46
      191 54.46
21/11/2025 16:42:57.160 210   54.50
      210 54.50
      210 54.50
21/11/2025 16:32:25.868 285   54.52
      285 54.52
      285 54.52
21/11/2025 16:32:09.941 300   54.54
      300 54.54
      300 54.54
21/11/2025 16:32:09.325 80   54.54
      80 54.54
      80 54.54
21/11/2025 16:29:58.388 7   54.52
      7 54.52
      7 54.52
21/11/2025 16:29:42.350 100   54.50
      100 54.50
      100 54.50
21/11/2025 16:27:58.425 1   54.48
      1 54.48
      1 54.48
21/11/2025 16:27:48.056 20   54.46
      20 54.46
      20 54.46
21/11/2025 16:13:29.372 10   54.24
      10 54.24
      10 54.24
21/11/2025 16:04:20.872 24   54.16
      24 54.16
      24 54.16
21/11/2025 16:00:35.894 16   54.08
      16 54.08
      16 54.08
21/11/2025 15:59:49.504 42   53.98
      42 53.98
      42 53.98
21/11/2025 15:49:46.428 4   54.00
      4 54.00
      4 54.00
21/11/2025 15:49:46.370 7   54.00
      7 54.00
      7 54.00
21/11/2025 15:44:12.726 1   53.98
      1 53.98
      1 53.98
21/11/2025 15:29:15.132 400   53.64
      400 53.64
      400 53.64
21/11/2025 15:28:05.448 1   53.60
      1 53.60
      1 53.60
21/11/2025 14:52:14.005 1   53.74
      1 53.74
      1 53.74
21/11/2025 14:40:19.439 16   53.86
      16 53.86
      16 53.86
21/11/2025 14:10:05.549 20   53.86
      20 53.86
      20 53.86
21/11/2025 13:52:45.203 1   53.84
      1 53.84
      1 53.84
21/11/2025 13:26:51.862 6   53.86
      6 53.86
      6 53.86
21/11/2025 13:23:43.952 10   53.82
      10 53.82
      10 53.82
21/11/2025 12:47:26.627 44   54.02
      44 54.02
      44 54.02
21/11/2025 12:47:22.789 400   54.02
      400 54.02
      400 54.02
21/11/2025 12:36:06.019 2   54.00
      2 54.00
      2 54.00
21/11/2025 12:31:39.507 63   54.00
      63 54.00
      63 54.00
21/11/2025 12:29:10.404 12   54.02
      12 54.02
      10 54.02
      2 54.02
21/11/2025 12:14:28.732 96   54.12
      96 54.12
      96 54.12
21/11/2025 12:12:21.573 137   54.08
      137 54.08
      137 54.08
21/11/2025 12:06:16.220 2   53.98
      2 53.98
      2 53.98
21/11/2025 12:01:35.113 350   53.96
      350 53.96
      350 53.96
21/11/2025 11:55:47.720 4   53.84
      4 53.84
      4 53.84
21/11/2025 11:55:29.980 3   53.86
      3 53.86
      3 53.86
21/11/2025 11:55:29.934 10   53.86
      10 53.86
      10 53.86
21/11/2025 11:53:14.821 2   53.96
      2 53.96
      2 53.96
21/11/2025 11:45:02.684 2   53.98
      2 53.98
      2 53.98
21/11/2025 11:42:05.236 26   53.90
      26 53.90
      26 53.90
21/11/2025 11:36:08.367 10   53.96
      10 53.96
      10 53.96
21/11/2025 11:32:10.233 60   53.92
      60 53.92
      60 53.92
21/11/2025 11:32:10.127 59   53.92
      59 53.92
      59 53.92
21/11/2025 11:21:26.972 4   54.02
      4 54.02
      4 54.02
21/11/2025 11:13:03.277 400   53.96
      400 53.96
      400 53.96
21/11/2025 11:07:54.753 16   54.04
      16 54.04
      16 54.04
21/11/2025 11:04:22.167 16   53.98
      16 53.98
      16 53.98
21/11/2025 10:38:24.012 25   54.04
      25 54.04
      25 54.04
21/11/2025 10:38:07.027 14   54.04
      14 54.04
      8 54.04
      6 54.04
21/11/2025 10:37:51.536 4   54.02
      4 54.02
      4 54.02
21/11/2025 10:35:14.591 60   54.06
      60 54.06
      60 54.06
21/11/2025 10:33:21.256 1   54.08
      1 54.08
      1 54.08
21/11/2025 10:29:58.427 2   54.04
      2 54.04
      2 54.04
21/11/2025 10:18:31.049 3   54.12
      3 54.12
      3 54.12
21/11/2025 10:02:09.838 4   53.96
      4 53.96
      4 53.96
21/11/2025 09:59:50.484 42   54.10
      42 54.10
      42 54.10
21/11/2025 09:57:23.792 94   54.02
      94 54.02
      94 54.02
21/11/2025 09:56:24.320 46   54.00
      46 54.00
      21 54.00
      25 54.00
21/11/2025 09:56:10.048 250   53.94
      250 53.94
      250 53.94
21/11/2025 09:54:49.615 17   53.86
      17 53.86
      17 53.86
21/11/2025 09:50:08.601 205   53.72
      205 53.72
      205 53.72
21/11/2025 09:47:34.058 33   53.74
      33 53.74
      33 53.74
21/11/2025 09:46:10.270 3   53.74
      3 53.74
      3 53.74
21/11/2025 09:45:56.913 1   53.74
      1 53.74
      1 53.74
21/11/2025 09:37:47.572 3   53.64
      3 53.64
      3 53.64
21/11/2025 09:32:06.585 1   53.68
      1 53.68
      1 53.68
21/11/2025 09:28:38.771 40   53.62
      40 53.62
      40 53.62
21/11/2025 09:22:23.984 37   53.46
      37 53.46
      37 53.46
21/11/2025 09:11:36.979 142   53.30
      142 53.30
      142 53.30
21/11/2025 09:06:23.844 1   53.20
      1 53.20
      1 53.20
21/11/2025 09:02:57.058 214   52.98
      214 52.98
      214 52.98
21/11/2025 09:00:30.693 189   52.96
      189 52.96
      10 52.96
      179 52.96
21/11/2025 08:52:31.331 81   52.52
      81 52.52
      81 52.52
21/11/2025 08:35:55.286 90   52.72
      90 52.72
      90 52.72
21/11/2025 08:10:49.916 50   52.74
      50 52.74
      50 52.74
21/11/2025 08:04:49.950 100   52.88
      100 52.88
      100 52.88
21/11/2025 08:02:17.420 8   52.86
      8 52.86
      8 52.86
21/11/2025 08:00:13.780 3   52.88
      3 52.88
      3 52.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)