Anheuser-Busch InBev S.A./N.V.

108

109

49.74

Date Time Volume Order Volume Price
17/09/2025 20:51:02.495 1   49.74
      1 49.74
      1 49.74
17/09/2025 20:41:48.486 1   49.74
      1 49.74
      1 49.74
17/09/2025 20:36:07.935 2   49.54
      2 49.54
      2 49.54
17/09/2025 20:25:28.614 110   49.75
      110 49.75
      110 49.75
17/09/2025 20:10:54.722 1   50.08
      1 50.08
      1 50.08
17/09/2025 19:24:58.371 110   49.88
      110 49.88
      110 49.88
17/09/2025 19:24:34.658 110   49.98
      110 49.98
      110 49.98
17/09/2025 19:23:50.007 1   49.98
      1 49.98
      1 49.98
17/09/2025 18:57:06.928 2   50.04
      2 50.04
      2 50.04
17/09/2025 18:42:44.465 10   50.04
      10 50.04
      10 50.04
17/09/2025 18:36:11.337 50   50.04
      50 50.04
      50 50.04
17/09/2025 18:13:50.199 90   49.98
      90 49.98
      90 49.98
17/09/2025 18:13:37.455 110   49.80
      110 49.80
      110 49.80
17/09/2025 17:46:31.746 100   49.82
      100 49.82
      100 49.82
17/09/2025 17:20:30.693 1   49.66
      1 49.66
      1 49.66
17/09/2025 17:09:20.232 3   49.70
      3 49.70
      3 49.70
17/09/2025 17:08:30.123 300   49.70
      300 49.70
      300 49.70
17/09/2025 17:04:50.797 200   49.66
      200 49.66
      200 49.66
17/09/2025 16:04:03.204 102   49.69
      102 49.69
      102 49.69
17/09/2025 16:02:15.526 77   49.71
      77 49.71
      77 49.71
17/09/2025 16:02:11.435 92   49.76
      92 49.76
      92 49.76
17/09/2025 16:02:11.368 100   49.76
      100 49.76
      100 49.76
17/09/2025 16:00:10.885 3   49.72
      3 49.72
      3 49.72
17/09/2025 16:00:02.228 1   49.74
      1 49.74
      1 49.74
17/09/2025 15:38:00.196 20   49.72
      20 49.72
      20 49.72
17/09/2025 15:37:58.472 100   49.70
      100 49.70
      100 49.70
17/09/2025 15:36:37.632 120   49.68
      120 49.68
      120 49.68
17/09/2025 15:36:33.702 1   49.68
      1 49.68
      1 49.68
17/09/2025 15:26:11.104 17   49.44
      17 49.44
      17 49.44
17/09/2025 15:21:27.173 66   49.50
      66 49.50
      66 49.50
17/09/2025 15:18:51.068 45   49.49
      45 49.49
      45 49.49
17/09/2025 15:12:52.703 2   49.48
      2 49.48
      2 49.48
17/09/2025 15:11:12.999 39   49.49
      39 49.49
      39 49.49
17/09/2025 15:11:03.659 4   49.48
      4 49.48
      4 49.48
17/09/2025 15:01:17.314 17   49.50
      17 49.50
      17 49.50
17/09/2025 14:57:44.154 3   49.52
      3 49.52
      3 49.52
17/09/2025 14:45:52.386 17   49.56
      17 49.56
      17 49.56
17/09/2025 14:44:05.799 30   49.54
      30 49.54
      30 49.54
17/09/2025 14:35:24.958 450   49.58
      450 49.58
      450 49.58
17/09/2025 14:33:36.955 30   49.52
      30 49.52
      30 49.52
17/09/2025 14:30:02.364 120   49.54
      120 49.54
      120 49.54
17/09/2025 14:23:19.954 360   49.50
      360 49.50
      360 49.50
17/09/2025 14:23:09.928 450   49.50
      450 49.50
      450 49.50
17/09/2025 14:13:08.950 18   49.52
      18 49.52
      18 49.52
17/09/2025 14:07:57.485 1   49.44
      1 49.44
      1 49.44
17/09/2025 13:57:46.113 18   49.39
      18 49.39
      18 49.39
17/09/2025 13:56:31.485 1   49.39
      1 49.39
      1 49.39
17/09/2025 13:47:23.840 43   49.38
      43 49.38
      43 49.38
17/09/2025 13:43:40.753 28   49.37
      28 49.37
      28 49.37
17/09/2025 13:43:17.128 25   49.36
      25 49.36
      25 49.36
17/09/2025 13:41:23.173 17   49.33
      17 49.33
      17 49.33
17/09/2025 13:38:29.400 18   49.31
      18 49.31
      18 49.31
17/09/2025 13:34:53.705 17   49.31
      17 49.31
      17 49.31
17/09/2025 13:33:49.424 17   49.32
      17 49.32
      17 49.32
17/09/2025 13:22:04.410 1   49.33
      1 49.33
      1 49.33
17/09/2025 13:21:32.784 50   49.32
      50 49.32
      50 49.32
17/09/2025 13:12:21.216 20   49.24
      20 49.24
      20 49.24
17/09/2025 12:37:18.896 1   49.16
      1 49.16
      1 49.16
17/09/2025 12:37:17.943 5   49.16
      5 49.16
      5 49.16
17/09/2025 12:26:04.080 6   49.22
      6 49.22
      6 49.22
17/09/2025 12:15:16.473 20   49.19
      20 49.19
      20 49.19
17/09/2025 12:13:05.428 35   49.22
      35 49.22
      35 49.22
17/09/2025 12:07:20.818 10   49.27
      10 49.27
      10 49.27
17/09/2025 12:02:11.019 81   49.26
      81 49.26
      81 49.26
17/09/2025 12:02:10.919 32   49.26
      32 49.26
      32 49.26
17/09/2025 11:52:23.788 10   49.25
      10 49.25
      10 49.25
17/09/2025 11:52:09.575 45   49.25
      45 49.25
      45 49.25
17/09/2025 11:51:33.410 1   49.22
      1 49.22
      1 49.22
17/09/2025 11:51:11.304 23   49.23
      23 49.23
      23 49.23
17/09/2025 11:50:21.167 280   49.22
      280 49.22
      280 49.22
17/09/2025 11:44:53.718 5   49.24
      5 49.24
      5 49.24
17/09/2025 11:44:14.231 280   49.24
      280 49.24
      280 49.24
17/09/2025 11:39:11.543 17   49.28
      17 49.28
      17 49.28
17/09/2025 11:33:50.963 280   49.29
      280 49.29
      280 49.29
17/09/2025 11:31:09.600 159   49.30
      159 49.30
      159 49.30
17/09/2025 11:29:45.871 5   49.35
      5 49.35
      5 49.35
17/09/2025 11:23:58.903 19   49.32
      19 49.32
      19 49.32
17/09/2025 11:22:08.286 38   49.32
      38 49.32
      38 49.32
17/09/2025 11:12:55.053 38   49.22
      38 49.22
      38 49.22
17/09/2025 11:05:00.605 46   49.21
      46 49.21
      46 49.21
17/09/2025 10:46:07.305 3   49.14
      3 49.14
      3 49.14
17/09/2025 10:45:57.130 5   49.15
      5 49.15
      5 49.15
17/09/2025 10:43:01.654 10   49.10
      10 49.10
      10 49.10
17/09/2025 10:38:32.676 40   49.13
      40 49.13
      40 49.13
17/09/2025 10:30:33.474 25   49.13
      25 49.13
      25 49.13
17/09/2025 10:28:46.808 17   49.15
      17 49.15
      17 49.15
17/09/2025 10:23:13.793 14   49.12
      14 49.12
      14 49.12
17/09/2025 10:23:13.755 16   49.12
      16 49.12
      16 49.12
17/09/2025 10:18:55.908 100   49.16
      100 49.16
      100 49.16
17/09/2025 10:17:45.355 17   49.16
      17 49.16
      17 49.16
17/09/2025 10:14:07.641 200   49.17
      200 49.17
      200 49.17
17/09/2025 10:12:24.677 25   49.15
      25 49.15
      25 49.15
17/09/2025 10:02:07.370 4   49.19
      4 49.19
      4 49.19
17/09/2025 09:42:52.377 17   49.22
      17 49.22
      17 49.22
17/09/2025 09:42:29.905 10   49.22
      10 49.22
      10 49.22
17/09/2025 09:33:01.751 60   49.13
      60 49.13
      60 49.13
17/09/2025 09:29:02.733 100   49.21
      100 49.21
      100 49.21
17/09/2025 09:25:56.399 30   49.20
      30 49.20
      30 49.20
17/09/2025 09:19:59.273 9   49.14
      9 49.14
      9 49.14
17/09/2025 09:18:53.318 56   49.15
      56 49.15
      56 49.15
17/09/2025 09:10:44.457 1   49.17
      1 49.17
      1 49.17
17/09/2025 09:06:34.532 10   49.21
      10 49.21
      10 49.21
17/09/2025 08:42:26.322 1   49.29
      1 49.29
      1 49.29
17/09/2025 08:14:54.235 19   49.26
      19 49.26
      19 49.26
17/09/2025 08:03:28.850 5   49.04
      5 49.04
      5 49.04
17/09/2025 08:00:29.856 41   49.28
      41 49.28
      41 49.28
17/09/2025 08:00:23.307 1   49.04
      1 49.04
      1 49.04
17/09/2025 08:00:09.136 11   49.28
      11 49.28
      11 49.28
17/09/2025 07:30:10.887 2   49.24
      2 49.24
      2 49.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)