Anheuser-Busch InBev S.A./N.V.
- Information
- Last
- Buy
- Sell
5
6
53.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 09:50:15.370 | 400 | 53.52 | |
| 400 | 53.52 | |||
| 400 | 53.52 | |||
| 26/11/2025 | 09:46:48.977 | 37 | 53.48 | |
| 37 | 53.48 | |||
| 37 | 53.48 | |||
| 26/11/2025 | 09:45:36.836 | 20 | 53.50 | |
| 20 | 53.50 | |||
| 20 | 53.50 | |||
| 26/11/2025 | 09:43:39.588 | 100 | 53.54 | |
| 100 | 53.54 | |||
| 100 | 53.54 | |||
| 26/11/2025 | 09:07:02.929 | 1 | 53.84 | |
| 1 | 53.84 | |||
| 1 | 53.84 | |||
| 26/11/2025 | 07:32:49.472 | 100 | 54.40 | |
| 100 | 54.40 | |||
| 100 | 54.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 10:10:39
Last Update:
26/11/2025 @ 10:10:39

