Anheuser-Busch InBev S.A./N.V.

83

82

53.34

Date Time Volume Order Volume Price
21/10/2025 21:58:56.360 98   53.34
      98 53.34
      98 53.34
21/10/2025 21:47:04.278 100   53.44
      100 53.44
      100 53.44
21/10/2025 21:37:45.994 100   53.46
      100 53.46
      100 53.46
21/10/2025 21:37:02.700 100   53.56
      100 53.56
      100 53.56
21/10/2025 21:26:56.053 100   53.48
      100 53.48
      100 53.48
21/10/2025 21:26:55.225 100   53.48
      100 53.48
      100 53.48
21/10/2025 21:26:41.902 100   53.34
      100 53.34
      100 53.34
21/10/2025 21:26:07.488 100   53.24
      100 53.24
      100 53.24
21/10/2025 21:25:39.005 100   53.18
      100 53.18
      100 53.18
21/10/2025 21:25:03.761 100   53.12
      100 53.12
      100 53.12
21/10/2025 21:23:51.243 100   53.08
      100 53.08
      100 53.08
21/10/2025 21:04:37.609 2   53.10
      2 53.10
      2 53.10
21/10/2025 20:33:26.918 8   53.26
      8 53.26
      8 53.26
21/10/2025 19:41:41.829 100   53.24
      100 53.24
      100 53.24
21/10/2025 19:05:15.394 30   53.18
      30 53.18
      30 53.18
21/10/2025 18:47:41.981 25   53.22
      25 53.22
      25 53.22
21/10/2025 18:45:37.168 1   53.22
      1 53.22
      1 53.22
21/10/2025 17:40:08.165 20   53.18
      20 53.18
      20 53.18
21/10/2025 17:17:39.360 30   53.16
      30 53.16
      30 53.16
21/10/2025 17:10:19.238 27   53.14
      27 53.14
      27 53.14
21/10/2025 17:03:10.459 60   53.10
      60 53.10
      60 53.10
21/10/2025 17:03:08.158 88   53.10
      88 53.10
      88 53.10
21/10/2025 17:00:21.378 2   53.04
      2 53.04
      2 53.04
21/10/2025 16:56:19.410 110   53.12
      110 53.12
      110 53.12
21/10/2025 16:52:12.088 64   53.02
      64 53.02
      64 53.02
21/10/2025 16:42:11.178 11   53.10
      11 53.10
      11 53.10
21/10/2025 16:42:11.112 9   53.10
      9 53.10
      9 53.10
21/10/2025 16:42:11.014 15   53.10
      15 53.10
      15 53.10
21/10/2025 16:32:09.140 203   53.14
      64 53.14
      203 53.14
      139 53.14
21/10/2025 16:32:09.039 133   53.14
      133 53.14
      133 53.14
21/10/2025 16:10:44.795 2   53.12
      2 53.12
      2 53.12
21/10/2025 16:00:47.083 1   53.24
      1 53.24
      1 53.24
21/10/2025 15:38:47.157 30   53.32
      30 53.32
      30 53.32
21/10/2025 15:31:10.531 119   53.34
      119 53.34
      119 53.34
21/10/2025 15:25:29.926 20   53.34
      20 53.34
      20 53.34
21/10/2025 15:21:09.444 87   53.36
      87 53.36
      87 53.36
21/10/2025 15:19:39.280 1   53.38
      1 53.38
      1 53.38
21/10/2025 15:13:16.728 176   53.34
      80 53.34
      176 53.34
      96 53.34
21/10/2025 15:13:16.588 64   53.34
      64 53.34
      64 53.34
21/10/2025 15:13:16.488 96   53.34
      96 53.34
      96 53.34
21/10/2025 14:54:11.957 30   53.38
      30 53.38
      30 53.38
21/10/2025 14:54:11.858 10   53.38
      10 53.38
      10 53.38
21/10/2025 14:54:11.745 31   53.38
      31 53.38
      31 53.38
21/10/2025 14:51:14.886 2   53.38
      2 53.38
      2 53.38
21/10/2025 14:35:36.080 1   53.34
      1 53.34
      1 53.34
21/10/2025 14:25:47.817 250   53.40
      250 53.40
      250 53.40
21/10/2025 14:18:23.469 15   53.38
      15 53.38
      15 53.38
21/10/2025 13:41:22.511 1   53.40
      1 53.40
      1 53.40
21/10/2025 13:41:02.183 1   53.36
      1 53.36
      1 53.36
21/10/2025 13:40:17.295 1   53.36
      1 53.36
      1 53.36
21/10/2025 13:36:19.253 50   53.36
      50 53.36
      50 53.36
21/10/2025 13:27:59.814 1   53.36
      1 53.36
      1 53.36
21/10/2025 13:23:13.641 400   53.36
      400 53.36
      400 53.36
21/10/2025 13:11:17.245 40   53.34
      40 53.34
      40 53.34
21/10/2025 12:48:23.250 36   53.16
      36 53.16
      36 53.16
21/10/2025 12:39:16.287 106   53.16
      106 53.16
      106 53.16
21/10/2025 12:11:53.312 5   53.30
      5 53.30
      5 53.30
21/10/2025 12:06:58.565 14   53.22
      14 53.22
      14 53.22
21/10/2025 11:50:46.988 28   53.28
      28 53.28
      28 53.28
21/10/2025 11:49:24.701 373   53.26
      373 53.26
      373 53.26
21/10/2025 11:43:50.521 1   53.22
      1 53.22
      1 53.22
21/10/2025 11:31:22.422 20   53.28
      20 53.28
      20 53.28
21/10/2025 11:29:20.238 60   53.28
      60 53.28
      60 53.28
21/10/2025 11:09:47.282 95   53.24
      95 53.24
      95 53.24
21/10/2025 10:59:34.056 20   53.20
      20 53.20
      20 53.20
21/10/2025 10:58:27.200 47   53.24
      47 53.24
      47 53.24
21/10/2025 10:55:42.784 25   53.22
      25 53.22
      25 53.22
21/10/2025 10:48:51.979 1   53.30
      1 53.30
      1 53.30
21/10/2025 10:47:10.211 100   53.30
      100 53.30
      100 53.30
21/10/2025 10:26:13.461 10   53.22
      10 53.22
      10 53.22
21/10/2025 10:21:23.938 200   53.24
      200 53.24
      200 53.24
21/10/2025 10:20:06.277 5   53.24
      5 53.24
      5 53.24
21/10/2025 10:01:01.549 1   53.08
      1 53.08
      1 53.08
21/10/2025 09:55:57.734 4   53.00
      4 53.00
      4 53.00
21/10/2025 09:45:14.992 1   52.94
      1 52.94
      1 52.94
21/10/2025 09:30:31.940 10   52.90
      10 52.90
      10 52.90
21/10/2025 09:30:12.521 1   52.90
      1 52.90
      1 52.90
21/10/2025 09:25:30.612 100   52.88
      100 52.88
      100 52.88
21/10/2025 09:10:26.974 8   53.10
      8 53.10
      8 53.10
21/10/2025 09:07:48.160 17   53.12
      17 53.12
      17 53.12
21/10/2025 08:53:14.565 100   53.16
      100 53.16
      100 53.16
21/10/2025 08:00:04.052 2   53.02
      2 53.02
      2 53.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)