Anheuser-Busch InBev S.A./N.V.

67

65

53.70

Date Time Volume Order Volume Price
27/11/2025 19:34:32.847 1   53.70
      1 53.70
      1 53.70
27/11/2025 18:16:53.867 46   53.70
      46 53.70
      46 53.70
27/11/2025 17:22:27.566 80   53.88
      80 53.88
      80 53.88
27/11/2025 17:22:27.412 334   53.88
      88 53.88
      334 53.88
      82 53.88
      82 53.88
      82 53.88
27/11/2025 17:22:12.658 96   53.88
      96 53.88
      96 53.88
27/11/2025 17:22:11.419 57   53.88
      57 53.88
      57 53.88
27/11/2025 17:13:38.269 17   53.86
      17 53.86
      17 53.86
27/11/2025 17:12:57.122 16   53.88
      16 53.88
      16 53.88
27/11/2025 17:04:42.400 40   53.86
      40 53.86
      40 53.86
27/11/2025 17:02:08.155 89   53.88
      89 53.88
      89 53.88
27/11/2025 17:02:07.606 5   53.92
      5 53.92
      5 53.92
27/11/2025 17:01:44.771 17   53.92
      17 53.92
      17 53.92
27/11/2025 16:52:04.749 21   53.90
      21 53.90
      21 53.90
27/11/2025 16:52:04.688 98   53.90
      98 53.90
      98 53.90
27/11/2025 16:47:44.720 180   53.90
      180 53.90
      180 53.90
27/11/2025 16:42:09.665 11   53.92
      11 53.92
      11 53.92
27/11/2025 16:37:20.910 100   53.96
      100 53.96
      100 53.96
27/11/2025 16:32:02.157 2   53.94
      2 53.94
      2 53.94
27/11/2025 16:29:38.791 210   53.96
      210 53.96
      210 53.96
27/11/2025 15:57:39.087 17   54.06
      17 54.06
      17 54.06
27/11/2025 15:51:22.549 26   54.06
      26 54.06
      26 54.06
27/11/2025 15:30:35.697 17   54.00
      17 54.00
      17 54.00
27/11/2025 15:28:51.996 53   53.98
      53 53.98
      53 53.98
27/11/2025 15:27:09.567 113   53.98
      113 53.98
      113 53.98
27/11/2025 15:26:33.068 32   54.02
      32 54.02
      32 54.02
27/11/2025 15:18:27.420 20   53.98
      20 53.98
      20 53.98
27/11/2025 15:16:18.013 10   54.00
      10 54.00
      10 54.00
27/11/2025 15:10:01.179 40   54.02
      40 54.02
      40 54.02
27/11/2025 14:43:11.604 10   54.00
      10 54.00
      10 54.00
27/11/2025 14:14:55.766 33   53.88
      33 53.88
      33 53.88
27/11/2025 14:06:44.827 25   53.90
      25 53.90
      25 53.90
27/11/2025 14:03:12.878 10   53.96
      10 53.96
      10 53.96
27/11/2025 14:03:08.206 10   53.96
      10 53.96
      10 53.96
27/11/2025 14:03:08.147 79   53.96
      79 53.96
      79 53.96
27/11/2025 14:03:08.092 26   53.96
      26 53.96
      26 53.96
27/11/2025 14:03:07.987 11   53.96
      11 53.96
      11 53.96
27/11/2025 13:43:07.508 26   53.90
      26 53.90
      26 53.90
27/11/2025 13:33:51.546 41   53.84
      41 53.84
      41 53.84
27/11/2025 13:33:08.308 17   53.86
      17 53.86
      17 53.86
27/11/2025 13:33:08.259 38   53.86
      38 53.86
      38 53.86
27/11/2025 13:23:10.118 133   53.84
      133 53.84
      133 53.84
27/11/2025 13:23:05.162 30   53.84
      30 53.84
      30 53.84
27/11/2025 13:23:05.055 29   53.84
      29 53.84
      29 53.84
27/11/2025 13:20:50.874 2   53.86
      2 53.86
      2 53.86
27/11/2025 13:12:09.509 45   53.86
      45 53.86
      45 53.86
27/11/2025 13:12:09.270 32   53.86
      32 53.86
      32 53.86
27/11/2025 13:11:35.454 1   53.86
      1 53.86
      1 53.86
27/11/2025 13:10:55.806 1   53.82
      1 53.82
      1 53.82
27/11/2025 11:53:31.648 17   53.86
      17 53.86
      17 53.86
27/11/2025 11:25:40.301 8   53.84
      8 53.84
      8 53.84
27/11/2025 11:24:02.157 53   53.86
      53 53.86
      53 53.86
27/11/2025 10:56:10.756 150   53.88
      150 53.88
      150 53.88
27/11/2025 10:28:54.306 36   53.86
      36 53.86
      36 53.86
27/11/2025 10:09:11.103 71   53.80
      71 53.80
      71 53.80
27/11/2025 10:08:46.582 49   53.78
      49 53.78
      49 53.78
27/11/2025 10:06:12.098 1   53.80
      1 53.80
      1 53.80
27/11/2025 10:04:30.300 100   53.80
      100 53.80
      100 53.80
27/11/2025 09:48:02.804 380   53.88
      380 53.88
      380 53.88
27/11/2025 09:25:42.509 33   53.82
      33 53.82
      33 53.82
27/11/2025 09:14:31.726 47   53.68
      47 53.68
      47 53.68
27/11/2025 09:11:32.586 38   53.62
      38 53.62
      38 53.62
27/11/2025 09:05:51.398 1   53.56
      1 53.56
      1 53.56
27/11/2025 08:12:33.085 38   53.66
      38 53.66
      38 53.66
27/11/2025 08:00:09.226 2   53.64
      2 53.64
      2 53.64
27/11/2025 07:30:10.462 20   53.44
      20 53.44
      20 53.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)