Anheuser-Busch InBev S.A./N.V.

86

87

53.46

Date Time Volume Order Volume Price
26/11/2025 21:50:41.313 50   53.46
      50 53.46
      50 53.46
26/11/2025 20:58:35.260 1   53.76
      1 53.76
      1 53.76
26/11/2025 20:58:11.507 1   53.52
      1 53.52
      1 53.52
26/11/2025 19:57:28.702 75   53.46
      75 53.46
      75 53.46
26/11/2025 19:52:00.961 100   53.26
      100 53.26
      100 53.26
26/11/2025 19:23:24.097 9   53.32
      9 53.32
      9 53.32
26/11/2025 18:47:32.843 30   53.28
      30 53.28
      30 53.28
26/11/2025 18:20:10.422 12   53.40
      12 53.40
      12 53.40
26/11/2025 17:54:35.679 36   53.36
      36 53.36
      36 53.36
26/11/2025 17:53:38.934 100   53.40
      100 53.40
      100 53.40
26/11/2025 17:53:13.948 10   53.44
      10 53.44
      10 53.44
26/11/2025 17:49:47.820 20   53.46
      20 53.46
      20 53.46
26/11/2025 17:37:57.057 23   53.44
      23 53.44
      23 53.44
26/11/2025 17:36:17.190 44   53.44
      44 53.44
      44 53.44
26/11/2025 17:28:44.759 2   53.34
      2 53.34
      2 53.34
26/11/2025 17:28:10.423 1   53.32
      1 53.32
      1 53.32
26/11/2025 17:28:07.432 1   53.32
      1 53.32
      1 53.32
26/11/2025 17:25:18.151 1   53.34
      1 53.34
      1 53.34
26/11/2025 17:25:06.495 1   53.34
      1 53.34
      1 53.34
26/11/2025 17:24:20.409 1   53.32
      1 53.32
      1 53.32
26/11/2025 17:23:32.557 1   53.30
      1 53.30
      1 53.30
26/11/2025 17:23:08.859 1   53.30
      1 53.30
      1 53.30
26/11/2025 17:22:38.089 1   53.32
      1 53.32
      1 53.32
26/11/2025 17:22:23.465 1   53.32
      1 53.32
      1 53.32
26/11/2025 17:21:51.697 1   53.32
      1 53.32
      1 53.32
26/11/2025 17:21:49.357 1   53.34
      1 53.34
      1 53.34
26/11/2025 17:14:10.940 13   53.38
      13 53.38
      13 53.38
26/11/2025 16:52:06.946 16   53.42
      16 53.42
      16 53.42
26/11/2025 16:48:58.568 3   53.40
      3 53.40
      3 53.40
26/11/2025 16:48:29.985 38   53.44
      38 53.44
      38 53.44
26/11/2025 16:42:09.047 15   53.48
      15 53.48
      15 53.48
26/11/2025 16:42:08.161 103   53.48
      103 53.48
      103 53.48
26/11/2025 16:41:43.897 55   53.48
      55 53.48
      55 53.48
26/11/2025 16:32:18.170 10   53.42
      10 53.42
      10 53.42
26/11/2025 16:27:38.870 50   53.40
      50 53.40
      50 53.40
26/11/2025 16:24:25.949 25   53.42
      25 53.42
      25 53.42
26/11/2025 16:11:12.243 1   53.48
      1 53.48
      1 53.48
26/11/2025 16:06:23.742 94   53.46
      94 53.46
      94 53.46
26/11/2025 16:00:02.927 1   53.46
      1 53.46
      1 53.46
26/11/2025 15:59:41.009 54   53.48
      54 53.48
      54 53.48
26/11/2025 15:59:18.007 400   53.48
      400 53.48
      400 53.48
26/11/2025 15:55:55.526 232   53.50
      232 53.50
      232 53.50
26/11/2025 15:52:46.917 4   53.50
      4 53.50
      4 53.50
26/11/2025 15:49:18.162 205   53.64
      205 53.64
      205 53.64
26/11/2025 15:40:23.644 400   53.68
      400 53.68
      400 53.68
26/11/2025 15:31:15.013 39   53.76
      39 53.76
      39 53.76
26/11/2025 14:50:53.167 30   53.82
      30 53.82
      30 53.82
26/11/2025 14:43:06.192 14   53.80
      14 53.80
      14 53.80
26/11/2025 14:40:22.401 183   53.78
      183 53.78
      183 53.78
26/11/2025 14:29:47.990 99   53.86
      99 53.86
      99 53.86
26/11/2025 14:26:21.799 60   53.84
      60 53.84
      60 53.84
26/11/2025 14:23:12.095 79   53.86
      79 53.86
      79 53.86
26/11/2025 14:23:11.937 27   53.86
      27 53.86
      27 53.86
26/11/2025 14:05:58.120 1   53.78
      1 53.78
      1 53.78
26/11/2025 13:58:18.792 18   53.80
      18 53.80
      18 53.80
26/11/2025 13:53:42.707 33   53.88
      33 53.88
      33 53.88
26/11/2025 13:53:13.494 127   53.88
      127 53.88
      127 53.88
26/11/2025 13:47:48.429 17   53.86
      17 53.86
      17 53.86
26/11/2025 13:42:08.042 10   53.86
      10 53.86
      10 53.86
26/11/2025 13:29:58.584 100   53.84
      100 53.84
      100 53.84
26/11/2025 13:24:52.962 16   53.90
      16 53.90
      16 53.90
26/11/2025 13:22:00.028 7   53.86
      7 53.86
      7 53.86
26/11/2025 13:13:39.385 116   53.96
      116 53.96
      116 53.96
26/11/2025 12:45:09.302 27   53.96
      27 53.96
      27 53.96
26/11/2025 12:29:16.232 11   53.94
      11 53.94
      11 53.94
26/11/2025 12:25:10.363 4   53.98
      4 53.98
      4 53.98
26/11/2025 12:23:16.592 16   53.98
      16 53.98
      16 53.98
26/11/2025 12:10:15.389 17   53.90
      17 53.90
      17 53.90
26/11/2025 12:04:21.190 4   53.84
      4 53.84
      4 53.84
26/11/2025 11:56:33.916 400   53.88
      400 53.88
      400 53.88
26/11/2025 11:43:10.891 4   53.74
      4 53.74
      4 53.74
26/11/2025 11:16:22.935 10   53.70
      10 53.70
      10 53.70
26/11/2025 11:03:53.447 300   53.64
      300 53.64
      300 53.64
26/11/2025 11:01:31.636 7   53.64
      7 53.64
      7 53.64
26/11/2025 10:48:43.968 17   53.72
      17 53.72
      17 53.72
26/11/2025 10:44:24.971 20   53.66
      20 53.66
      20 53.66
26/11/2025 10:44:18.952 90   53.64
      90 53.64
      90 53.64
26/11/2025 10:39:36.966 17   53.68
      17 53.68
      17 53.68
26/11/2025 10:28:50.234 27   53.58
      27 53.58
      27 53.58
26/11/2025 10:25:13.155 17   53.56
      17 53.56
      17 53.56
26/11/2025 10:21:27.872 97   53.50
      97 53.50
      97 53.50
26/11/2025 09:50:15.370 400   53.52
      400 53.52
      400 53.52
26/11/2025 09:46:48.977 37   53.48
      37 53.48
      37 53.48
26/11/2025 09:45:36.836 20   53.50
      20 53.50
      20 53.50
26/11/2025 09:43:39.588 100   53.54
      100 53.54
      100 53.54
26/11/2025 09:07:02.929 1   53.84
      1 53.84
      1 53.84
26/11/2025 07:32:49.472 100   54.40
      100 54.40
      100 54.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)