Anheuser-Busch InBev S.A./N.V.

66

61

53.42

Date Time Volume Order Volume Price
29/08/2025 21:50:41.292 100   53.42
      100 53.42
      100 53.42
29/08/2025 21:50:16.710 100   53.58
      100 53.58
      100 53.58
29/08/2025 17:52:08.606 3   53.46
      3 53.46
      3 53.46
29/08/2025 17:51:38.642 1   53.48
      1 53.48
      1 53.48
29/08/2025 17:46:05.686 1   53.54
      1 53.54
      1 53.54
29/08/2025 17:20:55.984 119   53.48
      119 53.48
      119 53.48
29/08/2025 17:16:20.092 1   53.46
      1 53.46
      1 53.46
29/08/2025 17:11:22.286 312   53.52
      312 53.52
      134 53.52
      53 53.52
      125 53.52
29/08/2025 17:11:21.917 394   53.52
      179 53.52
      67 53.52
      394 53.52
      86 53.52
      62 53.52
29/08/2025 17:11:16.081 400   53.52
      400 53.52
      400 53.52
29/08/2025 17:11:15.995 69   53.52
      69 53.52
      69 53.52
29/08/2025 16:55:25.841 5   53.54
      5 53.54
      5 53.54
29/08/2025 16:53:53.288 19   53.52
      19 53.52
      19 53.52
29/08/2025 16:53:09.551 12   53.50
      12 53.50
      12 53.50
29/08/2025 16:43:06.449 39   53.48
      39 53.48
      39 53.48
29/08/2025 16:04:54.950 17   53.66
      17 53.66
      17 53.66
29/08/2025 16:02:04.302 5   53.62
      5 53.62
      5 53.62
29/08/2025 15:55:19.644 10   53.58
      10 53.58
      10 53.58
29/08/2025 15:36:13.974 1   53.36
      1 53.36
      1 53.36
29/08/2025 15:18:38.452 180   53.40
      180 53.40
      180 53.40
29/08/2025 15:18:05.136 30   53.40
      30 53.40
      30 53.40
29/08/2025 15:12:07.419 22   53.42
      22 53.42
      22 53.42
29/08/2025 15:12:07.256 65   53.42
      65 53.42
      65 53.42
29/08/2025 15:08:57.849 30   53.42
      30 53.42
      30 53.42
29/08/2025 14:52:06.709 92   53.44
      92 53.44
      92 53.44
29/08/2025 14:42:08.219 47   53.48
      47 53.48
      47 53.48
29/08/2025 14:32:05.051 17   53.50
      17 53.50
      17 53.50
29/08/2025 14:22:05.678 17   53.46
      17 53.46
      17 53.46
29/08/2025 13:41:04.981 25   53.52
      25 53.52
      25 53.52
29/08/2025 13:41:04.922 51   53.52
      51 53.52
      51 53.52
29/08/2025 13:41:04.862 23   53.52
      23 53.52
      23 53.52
29/08/2025 13:30:28.114 1   53.44
      1 53.44
      1 53.44
29/08/2025 12:31:13.003 18   53.54
      18 53.54
      18 53.54
29/08/2025 12:23:55.466 55   53.50
      55 53.50
      55 53.50
29/08/2025 12:17:16.209 1   53.62
      1 53.62
      1 53.62
29/08/2025 12:13:52.854 140   53.62
      140 53.62
      140 53.62
29/08/2025 11:42:08.273 2   53.58
      2 53.58
      2 53.58
29/08/2025 11:37:21.211 10   53.56
      10 53.56
      10 53.56
29/08/2025 11:23:53.941 37   53.46
      37 53.46
      37 53.46
29/08/2025 11:19:40.203 400   53.42
      400 53.42
      400 53.42
29/08/2025 11:12:07.895 16   53.46
      16 53.46
      16 53.46
29/08/2025 11:02:07.690 13   53.46
      13 53.46
      13 53.46
29/08/2025 11:00:40.026 39   53.44
      39 53.44
      39 53.44
29/08/2025 10:57:45.765 38   53.50
      38 53.50
      38 53.50
29/08/2025 10:52:11.474 78   53.46
      78 53.46
      78 53.46
29/08/2025 10:52:11.367 13   53.46
      13 53.46
      13 53.46
29/08/2025 10:50:12.544 1   53.46
      1 53.46
      1 53.46
29/08/2025 10:25:07.088 24   53.50
      24 53.50
      24 53.50
29/08/2025 10:15:34.932 1   53.52
      1 53.52
      1 53.52
29/08/2025 10:15:03.843 1   53.52
      1 53.52
      1 53.52
29/08/2025 09:58:16.084 53   53.48
      33 53.48
      53 53.48
      20 53.48
29/08/2025 09:37:41.472 200   53.60
      200 53.60
      200 53.60
29/08/2025 09:37:20.588 50   53.60
      50 53.60
      50 53.60
29/08/2025 09:35:43.324 3   53.58
      3 53.58
      3 53.58
29/08/2025 09:35:36.083 1   53.60
      1 53.60
      1 53.60
29/08/2025 09:25:40.023 1   53.60
      1 53.60
      1 53.60
29/08/2025 09:02:50.277 1   53.62
      1 53.62
      1 53.62
29/08/2025 08:46:03.888 10   53.70
      10 53.70
      10 53.70
29/08/2025 08:44:03.047 15   53.72
      15 53.72
      15 53.72
29/08/2025 08:00:14.522 2   53.70
      2 53.70
      2 53.70
29/08/2025 08:00:02.216 2   53.76
      2 53.76
      2 53.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)