Umicore S.A.

10

11

15.51

Date Time Volume Order Volume Price
09/12/2025 12:20:00.140 50   15.51
      50 15.51
      50 15.51
09/12/2025 11:31:58.705 200   15.46
      200 15.46
      200 15.46
09/12/2025 11:31:43.808 400   15.46
      400 15.46
      400 15.46
09/12/2025 11:08:24.623 200   15.45
      200 15.45
      200 15.45
09/12/2025 09:47:16.696 250   15.42
      250 15.42
      250 15.42
09/12/2025 09:46:57.474 400   15.40
      400 15.40
      400 15.40
09/12/2025 09:41:55.284 25   15.41
      25 15.41
      25 15.41
09/12/2025 09:30:27.868 2   15.50
      2 15.50
      2 15.50
09/12/2025 09:06:18.641 71   15.55
      71 15.55
      71 15.55
09/12/2025 09:03:00.829 250   15.53
      250 15.53
      250 15.53
09/12/2025 07:30:44.144 1   15.60
      1 15.60
      1 15.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)