Umicore S.A.

4

4

15.50

Date Time Volume Order Volume Price
04/12/2025 09:06:30.404 200   15.50
      200 15.50
      200 15.50
04/12/2025 09:01:23.834 350   15.65
      350 15.65
      300 15.65
      50 15.65
04/12/2025 08:29:58.071 100   15.79
      100 15.79
      100 15.79
04/12/2025 08:29:38.883 20   15.88
      20 15.88
      20 15.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)