Umicore S.A.

47

46

15.66

Date Time Volume Order Volume Price
02/12/2025 21:31:19.496 200   15.66
      100 15.66
      200 15.66
      100 15.66
02/12/2025 20:57:17.783 1   15.49
      1 15.49
      1 15.49
02/12/2025 20:53:57.145 30   15.49
      30 15.49
      30 15.49
02/12/2025 20:34:01.650 10   15.64
      10 15.64
      4 15.64
      6 15.64
02/12/2025 20:09:02.405 200   15.48
      200 15.48
      200 15.48
02/12/2025 18:55:00.712 20   15.47
      20 15.47
      20 15.47
02/12/2025 18:08:47.173 100   15.47
      100 15.47
      100 15.47
02/12/2025 17:35:44.471 8   15.40
      8 15.40
      8 15.40
02/12/2025 17:20:37.212 325   15.30
      325 15.30
      325 15.30
02/12/2025 17:06:07.829 100   15.32
      100 15.32
      100 15.32
02/12/2025 17:03:05.995 12   15.29
      12 15.29
      12 15.29
02/12/2025 16:54:09.039 101   15.31
      101 15.31
      101 15.31
02/12/2025 16:51:57.718 100   15.33
      100 15.33
      100 15.33
02/12/2025 16:48:45.964 80   15.33
      80 15.33
      80 15.33
02/12/2025 16:45:27.015 6   15.29
      6 15.29
      6 15.29
02/12/2025 16:41:34.326 300   15.31
      300 15.31
      300 15.31
02/12/2025 16:41:33.747 400   15.31
      400 15.31
      400 15.31
02/12/2025 16:41:33.003 400   15.31
      400 15.31
      400 15.31
02/12/2025 16:41:29.121 400   15.31
      400 15.31
      400 15.31
02/12/2025 16:39:18.889 115   15.32
      115 15.32
      115 15.32
02/12/2025 16:39:04.901 286   15.28
      286 15.28
      286 15.28
02/12/2025 16:39:04.664 400   15.28
      400 15.28
      400 15.28
02/12/2025 16:38:59.836 400   15.29
      400 15.29
      400 15.29
02/12/2025 16:38:33.830 400   15.29
      400 15.29
      400 15.29
02/12/2025 16:38:28.434 400   15.29
      400 15.29
      400 15.29
02/12/2025 16:09:44.912 400   15.30
      400 15.30
      400 15.30
02/12/2025 16:07:26.508 200   15.32
      200 15.32
      200 15.32
02/12/2025 16:02:11.030 200   15.34
      200 15.34
      200 15.34
02/12/2025 15:55:27.995 40   15.31
      40 15.31
      40 15.31
02/12/2025 15:37:53.957 53   15.36
      53 15.36
      53 15.36
02/12/2025 15:02:18.401 100   15.31
      100 15.31
      100 15.31
02/12/2025 14:16:14.497 200   15.28
      200 15.28
      200 15.28
02/12/2025 13:45:21.773 250   15.20
      250 15.20
      250 15.20
02/12/2025 13:26:30.200 15   15.14
      15 15.14
      15 15.14
02/12/2025 12:41:18.537 100   15.15
      100 15.15
      100 15.15
02/12/2025 10:09:41.102 50   15.10
      50 15.10
      50 15.10
02/12/2025 09:37:58.500 70   15.10
      70 15.10
      70 15.10
02/12/2025 09:30:33.160 2   15.01
      2 15.01
      2 15.01
02/12/2025 09:11:47.626 20   15.01
      20 15.01
      20 15.01
02/12/2025 09:08:05.914 1   14.95
      1 14.95
      1 14.95
02/12/2025 09:08:05.859 175   14.99
      175 14.99
      175 14.99
02/12/2025 09:03:27.152 10   15.01
      10 15.01
      10 15.01
02/12/2025 09:03:21.721 100   15.04
      100 15.04
      100 15.04
02/12/2025 08:42:07.065 40   15.06
      40 15.06
      40 15.06
02/12/2025 08:20:56.252 177   15.09
      177 15.09
      177 15.09
02/12/2025 07:35:47.924 50   15.08
      50 15.08
      50 15.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)