Umicore S.A.

53

51

8.105

Date Time Volume Order Volume Price
30/04/2025 20:12:24.615 15   8.105
      15 8.105
      15 8.105
30/04/2025 20:11:28.529 5   8.105
      5 8.105
      5 8.105
30/04/2025 20:06:00.504 350   8.05
      350 8.05
      350 8.05
30/04/2025 18:33:31.967 105   8.025
      105 8.025
      105 8.025
30/04/2025 18:27:21.383 2   7.97
      2 7.97
      2 7.97
30/04/2025 18:12:18.617 12   8.03
      12 8.03
      12 8.03
30/04/2025 18:08:55.903 1   8.03
      1 8.03
      1 8.03
30/04/2025 17:46:55.629 4   8.035
      4 8.035
      4 8.035
30/04/2025 17:46:45.268 1   8.03
      1 8.03
      1 8.03
30/04/2025 17:46:29.570 1   8.03
      1 8.03
      1 8.03
30/04/2025 17:26:18.189 100   7.975
      100 7.975
      100 7.975
30/04/2025 17:14:15.791 119   7.97
      119 7.97
      119 7.97
30/04/2025 16:54:39.602 700   7.955
      700 7.955
      700 7.955
30/04/2025 16:18:29.985 12   7.95
      12 7.95
      12 7.95
30/04/2025 16:11:50.020 315   7.925
      315 7.925
      315 7.925
30/04/2025 16:03:15.027 2   7.945
      2 7.945
      2 7.945
30/04/2025 16:00:47.342 50   7.91
      50 7.91
      50 7.91
30/04/2025 15:56:01.365 200   7.885
      200 7.885
      200 7.885
30/04/2025 15:31:04.756 250   7.945
      250 7.945
      250 7.945
30/04/2025 15:22:09.103 3   7.955
      3 7.955
      3 7.955
30/04/2025 15:21:26.548 1   7.965
      1 7.965
      1 7.965
30/04/2025 15:21:25.236 29   7.965
      29 7.965
      29 7.965
30/04/2025 15:14:55.976 400   7.975
      50 7.975
      350 7.975
      400 7.975
30/04/2025 15:13:58.669 565   8.00
      565 8.00
      15 8.00
      50 8.00
      500 8.00
30/04/2025 15:13:30.617 7   8.025
      7 8.025
      7 8.025
30/04/2025 15:06:56.978 62   8.055
      62 8.055
      62 8.055
30/04/2025 14:54:50.914 1   8.035
      1 8.035
      1 8.035
30/04/2025 14:53:48.319 1   8.035
      1 8.035
      1 8.035
30/04/2025 14:51:54.208 7   8.015
      7 8.015
      7 8.015
30/04/2025 14:15:45.375 55   8.08
      55 8.08
      55 8.08
30/04/2025 14:04:18.395 600   8.10
      600 8.10
      600 8.10
30/04/2025 13:50:58.141 100   8.12
      100 8.12
      100 8.12
30/04/2025 13:18:09.579 147   8.13
      147 8.13
      147 8.13
30/04/2025 13:16:47.302 310   8.125
      310 8.125
      310 8.125
30/04/2025 13:12:28.018 215   8.125
      215 8.125
      215 8.125
30/04/2025 13:11:00.543 10   8.125
      10 8.125
      10 8.125
30/04/2025 12:41:02.504 54   8.145
      54 8.145
      54 8.145
30/04/2025 12:01:41.013 3   8.135
      3 8.135
      3 8.135
30/04/2025 12:01:06.376 6   8.15
      6 8.15
      6 8.15
30/04/2025 11:32:40.421 30   8.17
      30 8.17
      30 8.17
30/04/2025 11:31:37.086 240   8.17
      240 8.17
      240 8.17
30/04/2025 11:30:10.218 120   8.155
      120 8.155
      120 8.155
30/04/2025 11:20:03.611 1 500   8.13
      1 500 8.13
      1 500 8.13
30/04/2025 11:19:45.210 700   8.145
      700 8.145
      700 8.145
30/04/2025 11:01:25.159 120   8.155
      120 8.155
      120 8.155
30/04/2025 10:07:13.120 60   8.16
      60 8.16
      60 8.16
30/04/2025 10:05:02.273 414   8.155
      414 8.155
      414 8.155
30/04/2025 08:47:04.924 90   8.265
      90 8.265
      90 8.265
30/04/2025 08:00:35.681 11   8.25
      11 8.25
      11 8.25
30/04/2025 08:00:34.833 7   8.25
      7 8.25
      7 8.25
30/04/2025 07:50:13.398 127   8.25
      127 8.25
      127 8.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)