Umicore S.A.

16

15

15.71

Date Time Volume Order Volume Price
08/12/2025 11:21:50.131 1   15.71
      1 15.71
      1 15.71
08/12/2025 10:00:12.285 200   15.77
      200 15.77
      200 15.77
08/12/2025 09:48:18.548 398   15.86
      398 15.86
      398 15.86
08/12/2025 09:36:41.972 10   15.74
      10 15.74
      10 15.74
08/12/2025 09:31:34.584 75   15.74
      75 15.74
      75 15.74
08/12/2025 09:30:41.087 2   15.71
      2 15.71
      2 15.71
08/12/2025 09:30:24.299 25   15.71
      25 15.71
      25 15.71
08/12/2025 09:26:36.925 300   15.65
      300 15.65
      300 15.65
08/12/2025 09:02:28.571 15   15.68
      15 15.68
      15 15.68
08/12/2025 09:00:40.400 125   15.64
      125 15.64
      125 15.64
08/12/2025 08:02:09.224 3   15.75
      3 15.75
      3 15.75
08/12/2025 08:00:46.490 12   15.75
      12 15.75
      12 15.75
08/12/2025 08:00:40.548 2   15.79
      2 15.79
      2 15.79
08/12/2025 08:00:36.240 4   15.79
      4 15.79
      4 15.79
08/12/2025 07:30:25.882 500   15.80
      68 15.80
      232 15.80
      200 15.80
      500 15.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)