Umicore S.A.

86

78

16.44

Date Time Volume Order Volume Price
15/12/2025 21:34:27.926 100   16.44
      100 16.44
      100 16.44
15/12/2025 20:09:10.584 45   16.48
      45 16.48
      45 16.48
15/12/2025 20:00:20.495 40   16.43
      40 16.43
      40 16.43
15/12/2025 18:56:17.738 190   16.43
      190 16.43
      190 16.43
15/12/2025 18:54:22.645 190   16.42
      190 16.42
      190 16.42
15/12/2025 18:38:40.311 190   16.45
      190 16.45
      190 16.45
15/12/2025 18:36:49.322 190   16.42
      190 16.42
      190 16.42
15/12/2025 18:36:30.472 620   16.40
      620 16.40
      620 16.40
15/12/2025 18:36:04.004 190   16.39
      190 16.39
      190 16.39
15/12/2025 18:34:39.228 145   16.33
      145 16.33
      12 16.33
      133 16.33
15/12/2025 18:33:54.390 190   16.45
      190 16.45
      190 16.45
15/12/2025 18:29:51.554 190   16.52
      190 16.52
      190 16.52
15/12/2025 18:15:57.262 10   16.51
      10 16.51
      10 16.51
15/12/2025 18:15:36.864 190   16.52
      190 16.52
      190 16.52
15/12/2025 18:00:32.344 19   16.58
      19 16.58
      19 16.58
15/12/2025 17:53:03.569 100   16.54
      100 16.54
      100 16.54
15/12/2025 17:49:52.511 36   16.53
      36 16.53
      36 16.53
15/12/2025 17:33:37.331 44   16.56
      44 16.56
      44 16.56
15/12/2025 17:12:04.571 196   16.56
      196 16.56
      196 16.56
15/12/2025 17:12:04.446 400   16.56
      400 16.56
      400 16.56
15/12/2025 17:11:53.666 400   16.54
      400 16.54
      400 16.54
15/12/2025 16:51:42.070 75   16.53
      75 16.53
      75 16.53
15/12/2025 16:49:31.239 167   16.53
      167 16.53
      167 16.53
15/12/2025 16:49:31.064 400   16.53
      400 16.53
      400 16.53
15/12/2025 16:49:27.901 400   16.53
      400 16.53
      400 16.53
15/12/2025 16:49:27.219 400   16.53
      400 16.53
      400 16.53
15/12/2025 16:49:26.426 400   16.53
      400 16.53
      400 16.53
15/12/2025 16:49:21.705 400   16.53
      400 16.53
      400 16.53
15/12/2025 16:22:30.675 300   16.54
      300 16.54
      300 16.54
15/12/2025 16:03:19.322 255   16.46
      190 16.46
      65 16.46
      255 16.46
15/12/2025 16:03:14.656 400   16.50
      400 16.50
      400 16.50
15/12/2025 16:00:02.170 4   16.54
      4 16.54
      4 16.54
15/12/2025 15:40:04.401 185   16.56
      185 16.56
      185 16.56
15/12/2025 15:39:26.418 100   16.59
      100 16.59
      100 16.59
15/12/2025 15:36:49.443 16   16.64
      16 16.64
      16 16.64
15/12/2025 15:06:00.082 3   16.58
      3 16.58
      3 16.58
15/12/2025 15:05:27.173 16   16.61
      16 16.61
      16 16.61
15/12/2025 14:55:18.205 150   16.59
      150 16.59
      150 16.59
15/12/2025 14:55:18.082 1   16.59
      1 16.59
      1 16.59
15/12/2025 14:01:00.480 5   16.66
      5 16.66
      5 16.66
15/12/2025 13:47:17.863 100   16.64
      100 16.64
      100 16.64
15/12/2025 13:25:02.229 1   16.66
      1 16.66
      1 16.66
15/12/2025 13:11:28.810 1   16.64
      1 16.64
      1 16.64
15/12/2025 13:00:49.506 1   16.69
      1 16.69
      1 16.69
15/12/2025 12:50:45.149 102   16.70
      102 16.70
      102 16.70
15/12/2025 12:48:09.706 500   16.68
      500 16.68
      500 16.68
15/12/2025 12:29:58.284 1   16.63
      1 16.63
      1 16.63
15/12/2025 12:20:30.867 100   16.57
      100 16.57
      100 16.57
15/12/2025 12:05:18.298 42   16.59
      42 16.59
      42 16.59
15/12/2025 12:03:11.709 6   16.59
      6 16.59
      6 16.59
15/12/2025 11:11:02.955 1   16.58
      1 16.58
      1 16.58
15/12/2025 10:52:49.935 4   16.53
      4 16.53
      4 16.53
15/12/2025 10:52:12.236 1   16.55
      1 16.55
      1 16.55
15/12/2025 10:50:59.654 1   16.55
      1 16.55
      1 16.55
15/12/2025 10:45:39.014 1   16.51
      1 16.51
      1 16.51
15/12/2025 10:40:58.218 60   16.48
      60 16.48
      60 16.48
15/12/2025 10:37:32.861 76   16.44
      76 16.44
      76 16.44
15/12/2025 10:37:14.076 800   16.44
      800 16.44
      800 16.44
15/12/2025 10:30:45.223 200   16.43
      200 16.43
      200 16.43
15/12/2025 10:30:26.794 1   16.42
      1 16.42
      1 16.42
15/12/2025 10:28:01.391 1   16.43
      1 16.43
      1 16.43
15/12/2025 09:34:51.176 82   16.38
      82 16.38
      82 16.38
15/12/2025 09:30:33.508 29   16.37
      29 16.37
      29 16.37
15/12/2025 09:12:43.999 800   16.40
      800 16.40
      800 16.40
15/12/2025 09:12:43.959 800   16.40
      800 16.40
      800 16.40
15/12/2025 09:12:26.800 400   16.40
      400 16.40
      400 16.40
15/12/2025 09:12:01.280 400   16.40
      400 16.40
      400 16.40
15/12/2025 09:04:23.537 50   16.45
      50 16.45
      50 16.45
15/12/2025 09:03:52.450 42   16.47
      42 16.47
      12 16.47
      30 16.47
15/12/2025 09:01:45.845 310   16.43
      310 16.43
      310 16.43
15/12/2025 08:51:37.978 30   16.32
      30 16.32
      30 16.32
15/12/2025 08:19:43.830 10   16.30
      10 16.30
      10 16.30
15/12/2025 08:18:26.723 190   16.30
      190 16.30
      190 16.30
15/12/2025 08:00:39.998 19   16.32
      19 16.32
      19 16.32
15/12/2025 07:46:38.728 500   16.32
      500 16.32
      500 16.32
15/12/2025 07:43:31.628 190   16.33
      190 16.33
      190 16.33
15/12/2025 07:33:13.068 1   16.33
      1 16.33
      1 16.33
15/12/2025 07:30:04.578 869   16.33
      40 16.33
      130 16.33
      699 16.33
      190 16.33
      307 16.33
      300 16.33
      60 16.33
      12 16.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)