Umicore S.A.

27

28

13.18

Date Time Volume Order Volume Price
18/09/2025 20:28:46.786 100   13.18
      100 13.18
      100 13.18
18/09/2025 18:54:08.376 100   13.23
      100 13.23
      100 13.23
18/09/2025 17:58:00.276 1   13.15
      1 13.15
      1 13.15
18/09/2025 17:37:57.727 20   13.17
      20 13.17
      20 13.17
18/09/2025 17:23:57.818 83   13.20
      83 13.20
      83 13.20
18/09/2025 16:58:51.162 400   13.14
      400 13.14
      400 13.14
18/09/2025 16:04:18.256 12   13.08
      12 13.08
      12 13.08
18/09/2025 15:53:12.821 143   13.09
      143 13.09
      143 13.09
18/09/2025 14:54:52.990 28   13.15
      28 13.15
      28 13.15
18/09/2025 14:33:10.893 100   13.24
      100 13.24
      100 13.24
18/09/2025 13:30:59.001 8   13.24
      8 13.24
      8 13.24
18/09/2025 13:09:35.288 300   13.18
      300 13.18
      300 13.18
18/09/2025 13:09:12.655 50   13.18
      50 13.18
      50 13.18
18/09/2025 11:17:04.071 150   13.08
      150 13.08
      150 13.08
18/09/2025 10:53:03.496 3   13.04
      3 13.04
      3 13.04
18/09/2025 10:52:28.660 1   13.06
      1 13.06
      1 13.06
18/09/2025 09:59:01.799 50   13.00
      50 13.00
      50 13.00
18/09/2025 09:56:51.874 314   12.96
      314 12.96
      314 12.96
18/09/2025 09:42:01.113 2   12.97
      2 12.97
      2 12.97
18/09/2025 09:06:44.708 100   13.03
      100 13.03
      100 13.03
18/09/2025 08:45:55.421 100   13.17
      100 13.17
      100 13.17
18/09/2025 08:44:23.672 200   13.21
      200 13.21
      200 13.21
18/09/2025 08:30:35.600 91   13.24
      91 13.24
      91 13.24
18/09/2025 08:30:31.291 510   13.22
      510 13.22
      510 13.22
18/09/2025 08:30:10.896 240   13.12
      240 13.12
      240 13.12
18/09/2025 08:20:54.281 1   13.12
      1 13.12
      1 13.12
18/09/2025 08:15:42.626 14   13.11
      14 13.11
      14 13.11
18/09/2025 08:00:11.700 14   13.10
      14 13.10
      14 13.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)