Umicore S.A.

82

79

17.94

Date Time Volume Order Volume Price
23/12/2025 21:54:35.250 50   17.94
      50 17.94
      50 17.94
23/12/2025 21:54:02.366 50   17.94
      50 17.94
      50 17.94
23/12/2025 21:52:54.513 160   17.90
      160 17.90
      160 17.90
23/12/2025 21:49:03.159 30   17.91
      30 17.91
      30 17.91
23/12/2025 21:40:18.987 180   17.88
      180 17.88
      180 17.88
23/12/2025 21:36:22.244 27   17.88
      27 17.88
      27 17.88
23/12/2025 21:24:18.602 154   17.86
      154 17.86
      154 17.86
23/12/2025 20:56:03.898 30   17.91
      30 17.91
      30 17.91
23/12/2025 20:55:14.547 1   17.92
      1 17.92
      1 17.92
23/12/2025 19:47:41.433 35   17.93
      35 17.93
      35 17.93
23/12/2025 19:22:42.326 10   17.94
      10 17.94
      10 17.94
23/12/2025 18:58:28.773 100   17.92
      100 17.92
      100 17.92
23/12/2025 17:51:44.486 100   17.93
      100 17.93
      100 17.93
23/12/2025 17:35:30.288 1   17.92
      1 17.92
      1 17.92
23/12/2025 17:25:18.190 50   17.87
      50 17.87
      50 17.87
23/12/2025 17:12:45.653 131   17.83
      131 17.83
      131 17.83
23/12/2025 17:12:45.405 300   17.83
      300 17.83
      300 17.83
23/12/2025 17:12:40.920 300   17.83
      300 17.83
      300 17.83
23/12/2025 16:45:27.122 3   17.82
      3 17.82
      3 17.82
23/12/2025 16:45:17.373 6   17.85
      6 17.85
      6 17.85
23/12/2025 15:49:09.048 10   17.89
      10 17.89
      10 17.89
23/12/2025 15:42:42.639 20   17.88
      20 17.88
      20 17.88
23/12/2025 15:38:43.757 30   17.86
      30 17.86
      30 17.86
23/12/2025 15:36:49.700 31   17.88
      31 17.88
      31 17.88
23/12/2025 15:31:25.538 18   17.90
      18 17.90
      18 17.90
23/12/2025 15:28:04.647 1   17.90
      1 17.90
      1 17.90
23/12/2025 15:19:14.653 120   17.90
      120 17.90
      120 17.90
23/12/2025 14:51:12.039 201   17.84
      201 17.84
      201 17.84
23/12/2025 14:51:11.313 300   17.84
      300 17.84
      300 17.84
23/12/2025 14:51:04.338 300   17.84
      300 17.84
      300 17.84
23/12/2025 14:48:26.157 20   17.82
      20 17.82
      20 17.82
23/12/2025 14:20:39.928 68   17.86
      68 17.86
      68 17.86
23/12/2025 14:08:35.208 240   17.87
      240 17.87
      240 17.87
23/12/2025 14:08:35.092 300   17.87
      300 17.87
      300 17.87
23/12/2025 14:08:34.919 300   17.87
      300 17.87
      300 17.87
23/12/2025 14:08:33.069 300   17.87
      300 17.87
      300 17.87
23/12/2025 14:08:30.194 300   17.87
      300 17.87
      300 17.87
23/12/2025 14:08:29.585 300   17.87
      300 17.87
      300 17.87
23/12/2025 14:08:28.994 300   17.87
      300 17.87
      300 17.87
23/12/2025 14:08:28.480 300   17.87
      300 17.87
      300 17.87
23/12/2025 14:08:27.846 360   17.87
      300 17.87
      60 17.87
      360 17.87
23/12/2025 14:04:11.554 300   17.86
      300 17.86
      300 17.86
23/12/2025 14:01:19.153 50   17.84
      50 17.84
      50 17.84
23/12/2025 13:58:43.953 20   17.85
      20 17.85
      20 17.85
23/12/2025 13:26:49.258 100   17.80
      100 17.80
      100 17.80
23/12/2025 12:30:33.973 80   17.72
      80 17.72
      80 17.72
23/12/2025 12:29:58.831 2   17.73
      2 17.73
      2 17.73
23/12/2025 12:05:44.447 100   17.79
      100 17.79
      100 17.79
23/12/2025 11:52:40.430 146   17.74
      146 17.74
      146 17.74
23/12/2025 11:52:34.743 300   17.74
      300 17.74
      300 17.74
23/12/2025 11:52:15.658 300   17.74
      300 17.74
      300 17.74
23/12/2025 11:24:36.519 15   17.77
      15 17.77
      15 17.77
23/12/2025 11:10:42.176 200   17.73
      200 17.73
      200 17.73
23/12/2025 10:56:55.642 40   17.71
      40 17.71
      40 17.71
23/12/2025 10:48:40.532 28   17.73
      28 17.73
      28 17.73
23/12/2025 10:48:21.432 1   17.70
      1 17.70
      1 17.70
23/12/2025 10:35:37.103 29   17.71
      29 17.71
      29 17.71
23/12/2025 10:33:47.332 200   17.69
      200 17.69
      200 17.69
23/12/2025 10:21:05.220 2   17.75
      2 17.75
      2 17.75
23/12/2025 10:00:04.832 1   17.65
      1 17.65
      1 17.65
23/12/2025 09:31:38.911 3   17.73
      3 17.73
      3 17.73
23/12/2025 09:30:11.634 14   17.74
      14 17.74
      14 17.74
23/12/2025 09:20:41.898 32   17.71
      32 17.71
      32 17.71
23/12/2025 09:20:41.734 300   17.71
      300 17.71
      300 17.71
23/12/2025 09:20:36.254 300   17.71
      300 17.71
      300 17.71
23/12/2025 09:20:35.952 300   17.71
      300 17.71
      300 17.71
23/12/2025 09:20:26.906 300   17.71
      300 17.71
      300 17.71
23/12/2025 09:02:37.171 300   17.73
      300 17.73
      300 17.73
23/12/2025 09:01:11.136 112   17.76
      112 17.76
      112 17.76
23/12/2025 08:50:26.481 55   17.83
      55 17.83
      55 17.83
23/12/2025 08:42:29.297 28   17.83
      28 17.83
      28 17.83
23/12/2025 08:41:54.104 1 176   17.80
      50 17.80
      6 17.80
      120 17.80
      1 000 17.80
      1 176 17.80
23/12/2025 08:41:48.055 180   17.79
      180 17.79
      180 17.79
23/12/2025 08:41:00.221 180   17.79
      180 17.79
      180 17.79
23/12/2025 08:40:51.974 180   17.79
      180 17.79
      180 17.79
23/12/2025 08:40:40.716 120   17.78
      120 17.78
      120 17.78
23/12/2025 08:05:53.217 12   17.79
      12 17.79
      12 17.79
23/12/2025 08:00:41.978 1   17.79
      1 17.79
      1 17.79
23/12/2025 08:00:07.723 22   17.77
      22 17.77
      22 17.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)