Umicore S.A.

64

54

11.40

Date Time Volume Order Volume Price
13/06/2025 20:32:52.651 230   11.40
      90 11.40
      230 11.40
      40 11.40
      100 11.40
13/06/2025 19:52:35.492 200   11.45
      200 11.45
      200 11.45
13/06/2025 19:42:04.379 1   11.49
      1 11.49
      1 11.49
13/06/2025 19:41:33.786 1   11.49
      1 11.49
      1 11.49
13/06/2025 19:40:59.060 7   11.44
      7 11.44
      7 11.44
13/06/2025 18:50:15.510 100   11.44
      100 11.44
      100 11.44
13/06/2025 18:36:19.686 20   11.51
      20 11.51
      20 11.51
13/06/2025 18:36:02.310 280   11.47
      280 11.47
      280 11.47
13/06/2025 18:12:53.434 30   11.47
      30 11.47
      30 11.47
13/06/2025 18:12:53.402 270   11.47
      270 11.47
      270 11.47
13/06/2025 18:10:28.350 99   11.41
      99 11.41
      99 11.41
13/06/2025 18:09:19.162 20   11.41
      20 11.41
      20 11.41
13/06/2025 18:08:59.175 280   11.41
      280 11.41
      280 11.41
13/06/2025 17:11:22.652 435   11.47
      435 11.47
      435 11.47
13/06/2025 17:01:26.627 30   11.41
      30 11.41
      30 11.41
13/06/2025 16:29:27.515 3   11.41
      3 11.41
      3 11.41
13/06/2025 16:29:05.788 1   11.43
      1 11.43
      1 11.43
13/06/2025 15:47:50.703 300   11.48
      300 11.48
      300 11.48
13/06/2025 15:43:16.569 73   11.57
      73 11.57
      73 11.57
13/06/2025 14:44:12.753 10   11.47
      10 11.47
      10 11.47
13/06/2025 14:25:14.739 216   11.45
      216 11.45
      216 11.45
13/06/2025 13:23:08.980 500   11.42
      500 11.42
      410 11.42
      90 11.42
13/06/2025 13:22:52.592 500   11.42
      500 11.42
      500 11.42
13/06/2025 12:58:30.324 9   11.46
      9 11.46
      9 11.46
13/06/2025 12:02:36.848 250   11.53
      250 11.53
      250 11.53
13/06/2025 12:01:36.181 75   11.50
      75 11.50
      75 11.50
13/06/2025 11:59:15.780 13   11.51
      13 11.51
      13 11.51
13/06/2025 11:51:45.038 3   11.46
      3 11.46
      3 11.46
13/06/2025 11:45:16.308 60   11.50
      60 11.50
      60 11.50
13/06/2025 11:42:37.317 5   11.49
      5 11.49
      5 11.49
13/06/2025 11:29:16.236 2   11.54
      2 11.54
      2 11.54
13/06/2025 11:28:15.857 8   11.54
      8 11.54
      8 11.54
13/06/2025 11:21:30.290 20   11.55
      20 11.55
      20 11.55
13/06/2025 11:04:14.410 200   11.48
      200 11.48
      200 11.48
13/06/2025 10:53:38.672 16   11.44
      16 11.44
      16 11.44
13/06/2025 10:45:59.656 40   11.38
      5 11.38
      35 11.38
      40 11.38
13/06/2025 10:45:37.627 5   11.39
      5 11.39
      5 11.39
13/06/2025 10:14:39.314 90   11.43
      90 11.43
      90 11.43
13/06/2025 10:02:55.846 5   11.45
      5 11.45
      5 11.45
13/06/2025 09:57:54.009 250   11.41
      250 11.41
      250 11.41
13/06/2025 09:33:51.948 50   11.52
      50 11.52
      50 11.52
13/06/2025 09:24:05.858 1 230   11.46
      830 11.46
      400 11.46
      1 230 11.46
13/06/2025 09:23:30.326 500   11.50
      300 11.50
      200 11.50
      500 11.50
13/06/2025 09:19:56.589 2   11.55
      2 11.55
      2 11.55
13/06/2025 09:18:30.303 330   11.58
      330 11.58
      330 11.58
13/06/2025 08:34:53.101 9   11.58
      9 11.58
      9 11.58
13/06/2025 08:33:20.028 1   11.58
      1 11.58
      1 11.58
13/06/2025 08:33:11.472 1   11.51
      1 11.51
      1 11.51
13/06/2025 08:02:51.975 100   11.51
      100 11.51
      100 11.51
13/06/2025 08:01:19.060 1 041   11.51
      600 11.51
      25 11.51
      416 11.51
      1 041 11.51
13/06/2025 08:01:04.389 270   11.54
      270 11.54
      270 11.54
13/06/2025 08:00:58.515 313   11.57
      313 11.57
      270 11.57
      43 11.57
13/06/2025 08:00:34.626 245   11.60
      245 11.60
      40 11.60
      205 11.60
13/06/2025 07:59:37.303 295   11.67
      295 11.67
      270 11.67
      25 11.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)