Umicore S.A.

42

40

16.28

Date Time Volume Order Volume Price
12/12/2025 13:59:24.830 250   16.28
      250 16.28
      250 16.28
12/12/2025 13:53:50.945 210   16.33
      210 16.33
      210 16.33
12/12/2025 13:53:46.595 400   16.33
      400 16.33
      400 16.33
12/12/2025 13:46:11.994 61   16.33
      61 16.33
      61 16.33
12/12/2025 13:11:21.471 12   16.28
      12 16.28
      12 16.28
12/12/2025 12:59:06.665 189   16.26
      189 16.26
      189 16.26
12/12/2025 12:50:41.698 31   16.28
      31 16.28
      31 16.28
12/12/2025 12:46:55.737 70   16.25
      70 16.25
      70 16.25
12/12/2025 12:40:33.788 123   16.26
      123 16.26
      123 16.26
12/12/2025 11:15:57.619 200   16.32
      200 16.32
      200 16.32
12/12/2025 11:12:40.005 1   16.35
      1 16.35
      1 16.35
12/12/2025 11:12:04.449 96   16.32
      96 16.32
      96 16.32
12/12/2025 11:05:44.229 200   16.30
      100 16.30
      100 16.30
      200 16.30
12/12/2025 11:04:32.588 125   16.29
      125 16.29
      125 16.29
12/12/2025 10:36:09.852 40   16.25
      40 16.25
      40 16.25
12/12/2025 10:35:14.059 100   16.25
      100 16.25
      100 16.25
12/12/2025 10:35:13.068 150   16.25
      150 16.25
      150 16.25
12/12/2025 10:12:19.551 30   16.16
      30 16.16
      30 16.16
12/12/2025 09:57:17.598 83   16.07
      83 16.07
      83 16.07
12/12/2025 09:44:07.446 55   16.10
      55 16.10
      55 16.10
12/12/2025 09:36:39.492 100   16.20
      100 16.20
      100 16.20
12/12/2025 09:36:02.682 300   16.21
      300 16.21
      300 16.21
12/12/2025 09:36:02.575 400   16.21
      400 16.21
      400 16.21
12/12/2025 09:36:02.416 400   16.21
      400 16.21
      400 16.21
12/12/2025 09:35:54.746 400   16.21
      400 16.21
      400 16.21
12/12/2025 09:34:01.218 400   16.20
      400 16.20
      400 16.20
12/12/2025 09:29:16.003 46   16.08
      46 16.08
      46 16.08
12/12/2025 09:29:02.787 400   16.08
      400 16.08
      400 16.08
12/12/2025 09:14:29.922 400   16.20
      400 16.20
      400 16.20
12/12/2025 09:14:08.006 50   16.20
      50 16.20
      50 16.20
12/12/2025 09:11:01.742 300   16.10
      300 16.10
      300 16.10
12/12/2025 09:10:44.486 1 054   16.03
      654 16.03
      1 054 16.03
      400 16.03
12/12/2025 09:10:21.939 400   16.03
      400 16.03
      400 16.03
12/12/2025 09:08:14.347 400   16.03
      400 16.03
      400 16.03
12/12/2025 09:07:53.484 50   15.98
      50 15.98
      50 15.98
12/12/2025 08:53:03.901 200   15.95
      200 15.95
      100 15.95
      100 15.95
12/12/2025 08:51:17.009 200   15.94
      200 15.94
      200 15.94
12/12/2025 08:13:31.812 4   15.90
      4 15.90
      4 15.90
12/12/2025 08:05:40.704 1   15.94
      1 15.94
      1 15.94
12/12/2025 08:05:22.081 4   15.90
      4 15.90
      4 15.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)