Umicore S.A.

15

16

15.31

Date Time Volume Order Volume Price
02/12/2025 15:02:18.401 100   15.31
      100 15.31
      100 15.31
02/12/2025 14:16:14.497 200   15.28
      200 15.28
      200 15.28
02/12/2025 13:45:21.773 250   15.20
      250 15.20
      250 15.20
02/12/2025 13:26:30.200 15   15.14
      15 15.14
      15 15.14
02/12/2025 12:41:18.537 100   15.15
      100 15.15
      100 15.15
02/12/2025 10:09:41.102 50   15.10
      50 15.10
      50 15.10
02/12/2025 09:37:58.500 70   15.10
      70 15.10
      70 15.10
02/12/2025 09:30:33.160 2   15.01
      2 15.01
      2 15.01
02/12/2025 09:11:47.626 20   15.01
      20 15.01
      20 15.01
02/12/2025 09:08:05.914 1   14.95
      1 14.95
      1 14.95
02/12/2025 09:08:05.859 175   14.99
      175 14.99
      175 14.99
02/12/2025 09:03:27.152 10   15.01
      10 15.01
      10 15.01
02/12/2025 09:03:21.721 100   15.04
      100 15.04
      100 15.04
02/12/2025 08:42:07.065 40   15.06
      40 15.06
      40 15.06
02/12/2025 08:20:56.252 177   15.09
      177 15.09
      177 15.09
02/12/2025 07:35:47.924 50   15.08
      50 15.08
      50 15.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)