Umicore S.A.

37

36

16.37

Date Time Volume Order Volume Price
06/11/2025 19:10:26.358 60   16.37
      60 16.37
      60 16.37
06/11/2025 17:35:13.586 7   16.37
      7 16.37
      7 16.37
06/11/2025 17:16:08.067 400   16.30
      400 16.30
      400 16.30
06/11/2025 16:50:45.740 100   16.29
      100 16.29
      100 16.29
06/11/2025 16:45:02.218 7   16.32
      7 16.32
      7 16.32
06/11/2025 16:42:14.188 50   16.32
      50 16.32
      50 16.32
06/11/2025 16:15:33.341 150   16.35
      150 16.35
      150 16.35
06/11/2025 16:07:36.265 41   16.32
      41 16.32
      41 16.32
06/11/2025 16:06:57.457 200   16.36
      200 16.36
      200 16.36
06/11/2025 15:49:21.465 35   16.31
      35 16.31
      35 16.31
06/11/2025 15:37:44.317 100   16.35
      100 16.35
      100 16.35
06/11/2025 15:29:18.488 1   16.34
      1 16.34
      1 16.34
06/11/2025 14:38:56.673 13   16.41
      13 16.41
      13 16.41
06/11/2025 14:29:06.678 152   16.41
      152 16.41
      152 16.41
06/11/2025 14:21:29.965 100   16.40
      100 16.40
      100 16.40
06/11/2025 14:20:26.814 200   16.38
      200 16.38
      200 16.38
06/11/2025 13:44:36.694 20   16.40
      20 16.40
      20 16.40
06/11/2025 13:40:56.474 100   16.36
      100 16.36
      100 16.36
06/11/2025 13:40:51.930 400   16.36
      400 16.36
      400 16.36
06/11/2025 13:22:31.402 100   16.33
      100 16.33
      100 16.33
06/11/2025 13:03:57.975 3   16.30
      3 16.30
      3 16.30
06/11/2025 12:44:37.590 50   16.36
      50 16.36
      50 16.36
06/11/2025 12:32:42.856 20   16.38
      20 16.38
      20 16.38
06/11/2025 12:30:05.819 55   16.38
      55 16.38
      55 16.38
06/11/2025 12:23:07.565 19   16.35
      19 16.35
      19 16.35
06/11/2025 10:34:02.686 10   16.34
      10 16.34
      10 16.34
06/11/2025 10:32:10.885 100   16.38
      100 16.38
      100 16.38
06/11/2025 10:23:11.611 100   16.34
      100 16.34
      100 16.34
06/11/2025 09:46:15.654 1   16.30
      1 16.30
      1 16.30
06/11/2025 09:38:17.512 103   16.26
      103 16.26
      103 16.26
06/11/2025 09:05:13.666 206   16.19
      206 16.19
      206 16.19
06/11/2025 09:01:50.545 103   16.26
      35 16.26
      68 16.26
      103 16.26
06/11/2025 08:23:11.669 1   16.24
      1 16.24
      1 16.24
06/11/2025 08:19:31.552 1   16.08
      1 16.08
      1 16.08
06/11/2025 08:00:16.101 2   16.09
      2 16.09
      2 16.09
06/11/2025 08:00:11.135 31   16.24
      31 16.24
      31 16.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)