Umicore S.A.

35

29

15.07

Date Time Volume Order Volume Price
01/12/2025 14:33:32.974 50   15.07
      50 15.07
      50 15.07
01/12/2025 14:29:57.838 14   15.06
      14 15.06
      14 15.06
01/12/2025 14:01:03.322 3   15.09
      3 15.09
      3 15.09
01/12/2025 13:53:56.013 1 100   15.12
      1 100 15.12
      1 100 15.12
01/12/2025 13:53:38.585 400   15.11
      400 15.11
      400 15.11
01/12/2025 13:49:57.957 300   15.09
      300 15.09
      300 15.09
01/12/2025 13:16:55.873 7   15.13
      7 15.13
      7 15.13
01/12/2025 13:04:29.205 250   15.16
      250 15.16
      250 15.16
01/12/2025 12:39:17.566 42   15.14
      42 15.14
      42 15.14
01/12/2025 12:14:24.607 14   15.18
      14 15.18
      14 15.18
01/12/2025 12:10:57.151 9   15.19
      9 15.19
      9 15.19
01/12/2025 12:05:28.130 132   15.18
      132 15.18
      132 15.18
01/12/2025 11:38:20.434 400   15.13
      400 15.13
      400 15.13
01/12/2025 11:27:12.148 100   15.19
      100 15.19
      100 15.19
01/12/2025 11:24:38.077 100   15.15
      100 15.15
      100 15.15
01/12/2025 09:38:50.503 261   15.07
      261 15.07
      261 15.07
01/12/2025 09:38:35.044 400   15.07
      400 15.07
      400 15.07
01/12/2025 09:36:31.839 81   15.07
      81 15.07
      81 15.07
01/12/2025 09:30:51.987 3   15.08
      3 15.08
      3 15.08
01/12/2025 09:30:34.305 56   15.06
      56 15.06
      56 15.06
01/12/2025 09:11:01.513 19   15.03
      19 15.03
      19 15.03
01/12/2025 09:05:31.940 300   15.11
      300 15.11
      300 15.11
01/12/2025 09:01:21.248 134   15.20
      134 15.20
      134 15.20
01/12/2025 09:01:20.233 400   15.20
      96 15.20
      400 15.20
      156 15.20
      100 15.20
      48 15.20
01/12/2025 09:00:38.762 400   15.14
      400 15.14
      400 15.14
01/12/2025 08:01:54.954 4   15.25
      2 15.25
      2 15.25
      4 15.25
01/12/2025 08:00:21.617 210   15.25
      210 15.25
      210 15.25
01/12/2025 07:33:38.000 500   15.28
      429 15.28
      71 15.28
      500 15.28
01/12/2025 07:30:00.195 200   15.37
      150 15.37
      200 15.37
      50 15.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)