Umicore S.A.
- Information
- Last
- Buy
- Sell
43
44
13.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 19:53:31.443 | 100 | 13.17 | |
100 | 13.17 | |||
100 | 13.17 | |||
12/09/2025 | 17:37:31.882 | 1 | 13.19 | |
1 | 13.19 | |||
1 | 13.19 | |||
12/09/2025 | 16:34:43.183 | 80 | 13.10 | |
80 | 13.10 | |||
80 | 13.10 | |||
12/09/2025 | 16:28:33.428 | 600 | 13.15 | |
600 | 13.15 | |||
600 | 13.15 | |||
12/09/2025 | 16:27:59.938 | 400 | 13.15 | |
400 | 13.15 | |||
400 | 13.15 | |||
12/09/2025 | 16:15:04.699 | 2 | 13.14 | |
2 | 13.14 | |||
2 | 13.14 | |||
12/09/2025 | 16:09:30.087 | 300 | 13.16 | |
300 | 13.16 | |||
300 | 13.16 | |||
12/09/2025 | 16:08:48.845 | 400 | 13.16 | |
400 | 13.16 | |||
400 | 13.16 | |||
12/09/2025 | 16:05:42.803 | 100 | 13.17 | |
100 | 13.17 | |||
100 | 13.17 | |||
12/09/2025 | 16:05:04.467 | 400 | 13.17 | |
400 | 13.17 | |||
400 | 13.17 | |||
12/09/2025 | 15:26:13.818 | 30 | 13.22 | |
30 | 13.22 | |||
30 | 13.22 | |||
12/09/2025 | 14:54:20.411 | 41 | 13.21 | |
41 | 13.21 | |||
41 | 13.21 | |||
12/09/2025 | 14:31:26.928 | 130 | 13.21 | |
130 | 13.21 | |||
130 | 13.21 | |||
12/09/2025 | 14:31:01.460 | 400 | 13.21 | |
400 | 13.21 | |||
400 | 13.21 | |||
12/09/2025 | 14:15:35.740 | 100 | 13.19 | |
100 | 13.19 | |||
100 | 13.19 | |||
12/09/2025 | 14:10:00.680 | 1 | 13.22 | |
1 | 13.22 | |||
1 | 13.22 | |||
12/09/2025 | 13:48:34.942 | 400 | 13.20 | |
400 | 13.20 | |||
400 | 13.20 | |||
12/09/2025 | 13:47:59.058 | 400 | 13.20 | |
400 | 13.20 | |||
400 | 13.20 | |||
12/09/2025 | 13:31:51.487 | 3 | 13.20 | |
3 | 13.20 | |||
3 | 13.20 | |||
12/09/2025 | 13:31:24.628 | 12 | 13.21 | |
12 | 13.21 | |||
12 | 13.21 | |||
12/09/2025 | 12:59:43.950 | 3 | 13.21 | |
3 | 13.21 | |||
3 | 13.21 | |||
12/09/2025 | 11:55:51.012 | 75 | 13.25 | |
75 | 13.25 | |||
75 | 13.25 | |||
12/09/2025 | 11:19:51.708 | 98 | 13.24 | |
98 | 13.24 | |||
98 | 13.24 | |||
12/09/2025 | 11:19:06.196 | 12 | 13.21 | |
12 | 13.21 | |||
12 | 13.21 | |||
12/09/2025 | 10:35:14.313 | 1 | 13.19 | |
1 | 13.19 | |||
1 | 13.19 | |||
12/09/2025 | 10:34:01.059 | 151 | 13.19 | |
151 | 13.19 | |||
151 | 13.19 | |||
12/09/2025 | 10:26:55.137 | 24 | 13.14 | |
24 | 13.14 | |||
24 | 13.14 | |||
12/09/2025 | 10:10:57.434 | 1 | 13.15 | |
1 | 13.15 | |||
1 | 13.15 | |||
12/09/2025 | 10:03:18.502 | 20 | 13.18 | |
20 | 13.18 | |||
20 | 13.18 | |||
12/09/2025 | 09:59:17.860 | 200 | 13.18 | |
200 | 13.18 | |||
200 | 13.18 | |||
12/09/2025 | 09:59:17.677 | 400 | 13.18 | |
400 | 13.18 | |||
400 | 13.18 | |||
12/09/2025 | 09:59:07.652 | 400 | 13.18 | |
400 | 13.18 | |||
400 | 13.18 | |||
12/09/2025 | 09:31:16.688 | 1 | 13.27 | |
1 | 13.27 | |||
1 | 13.27 | |||
12/09/2025 | 09:25:48.054 | 50 | 13.38 | |
50 | 13.38 | |||
50 | 13.38 | |||
12/09/2025 | 09:25:39.606 | 106 | 13.36 | |
106 | 13.36 | |||
106 | 13.36 | |||
12/09/2025 | 09:25:37.999 | 400 | 13.36 | |
400 | 13.36 | |||
400 | 13.36 | |||
12/09/2025 | 09:08:36.090 | 7 | 13.38 | |
7 | 13.38 | |||
7 | 13.38 | |||
12/09/2025 | 09:07:15.762 | 400 | 13.39 | |
400 | 13.39 | |||
400 | 13.39 | |||
12/09/2025 | 09:01:10.107 | 1 | 13.32 | |
1 | 13.32 | |||
1 | 13.32 | |||
12/09/2025 | 09:00:24.277 | 134 | 13.25 | |
134 | 13.25 | |||
134 | 13.25 | |||
12/09/2025 | 08:37:29.766 | 42 | 13.35 | |
42 | 13.35 | |||
42 | 13.35 | |||
12/09/2025 | 08:09:08.245 | 240 | 13.30 | |
240 | 13.30 | |||
240 | 13.30 | |||
12/09/2025 | 08:04:33.204 | 240 | 13.21 | |
240 | 13.21 | |||
240 | 13.21 | |||
12/09/2025 | 08:03:52.517 | 164 | 13.17 | |
164 | 13.17 | |||
164 | 13.17 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00