Umicore S.A.

43

44

13.17

Date Time Volume Order Volume Price
12/09/2025 19:53:31.443 100   13.17
      100 13.17
      100 13.17
12/09/2025 17:37:31.882 1   13.19
      1 13.19
      1 13.19
12/09/2025 16:34:43.183 80   13.10
      80 13.10
      80 13.10
12/09/2025 16:28:33.428 600   13.15
      600 13.15
      600 13.15
12/09/2025 16:27:59.938 400   13.15
      400 13.15
      400 13.15
12/09/2025 16:15:04.699 2   13.14
      2 13.14
      2 13.14
12/09/2025 16:09:30.087 300   13.16
      300 13.16
      300 13.16
12/09/2025 16:08:48.845 400   13.16
      400 13.16
      400 13.16
12/09/2025 16:05:42.803 100   13.17
      100 13.17
      100 13.17
12/09/2025 16:05:04.467 400   13.17
      400 13.17
      400 13.17
12/09/2025 15:26:13.818 30   13.22
      30 13.22
      30 13.22
12/09/2025 14:54:20.411 41   13.21
      41 13.21
      41 13.21
12/09/2025 14:31:26.928 130   13.21
      130 13.21
      130 13.21
12/09/2025 14:31:01.460 400   13.21
      400 13.21
      400 13.21
12/09/2025 14:15:35.740 100   13.19
      100 13.19
      100 13.19
12/09/2025 14:10:00.680 1   13.22
      1 13.22
      1 13.22
12/09/2025 13:48:34.942 400   13.20
      400 13.20
      400 13.20
12/09/2025 13:47:59.058 400   13.20
      400 13.20
      400 13.20
12/09/2025 13:31:51.487 3   13.20
      3 13.20
      3 13.20
12/09/2025 13:31:24.628 12   13.21
      12 13.21
      12 13.21
12/09/2025 12:59:43.950 3   13.21
      3 13.21
      3 13.21
12/09/2025 11:55:51.012 75   13.25
      75 13.25
      75 13.25
12/09/2025 11:19:51.708 98   13.24
      98 13.24
      98 13.24
12/09/2025 11:19:06.196 12   13.21
      12 13.21
      12 13.21
12/09/2025 10:35:14.313 1   13.19
      1 13.19
      1 13.19
12/09/2025 10:34:01.059 151   13.19
      151 13.19
      151 13.19
12/09/2025 10:26:55.137 24   13.14
      24 13.14
      24 13.14
12/09/2025 10:10:57.434 1   13.15
      1 13.15
      1 13.15
12/09/2025 10:03:18.502 20   13.18
      20 13.18
      20 13.18
12/09/2025 09:59:17.860 200   13.18
      200 13.18
      200 13.18
12/09/2025 09:59:17.677 400   13.18
      400 13.18
      400 13.18
12/09/2025 09:59:07.652 400   13.18
      400 13.18
      400 13.18
12/09/2025 09:31:16.688 1   13.27
      1 13.27
      1 13.27
12/09/2025 09:25:48.054 50   13.38
      50 13.38
      50 13.38
12/09/2025 09:25:39.606 106   13.36
      106 13.36
      106 13.36
12/09/2025 09:25:37.999 400   13.36
      400 13.36
      400 13.36
12/09/2025 09:08:36.090 7   13.38
      7 13.38
      7 13.38
12/09/2025 09:07:15.762 400   13.39
      400 13.39
      400 13.39
12/09/2025 09:01:10.107 1   13.32
      1 13.32
      1 13.32
12/09/2025 09:00:24.277 134   13.25
      134 13.25
      134 13.25
12/09/2025 08:37:29.766 42   13.35
      42 13.35
      42 13.35
12/09/2025 08:09:08.245 240   13.30
      240 13.30
      240 13.30
12/09/2025 08:04:33.204 240   13.21
      240 13.21
      240 13.21
12/09/2025 08:03:52.517 164   13.17
      164 13.17
      164 13.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)