Umicore S.A.

58

57

17.21

Date Time Volume Order Volume Price
19/12/2025 21:53:37.262 1   17.21
      1 17.21
      1 17.21
19/12/2025 20:57:04.685 2   17.32
      2 17.32
      2 17.32
19/12/2025 20:50:45.422 57   17.32
      57 17.32
      57 17.32
19/12/2025 20:44:55.000 150   17.28
      150 17.28
      150 17.28
19/12/2025 20:11:41.762 180   17.27
      180 17.27
      180 17.27
19/12/2025 20:06:01.295 180   17.30
      180 17.30
      180 17.30
19/12/2025 20:05:12.074 180   17.30
      180 17.30
      180 17.30
19/12/2025 20:01:59.623 20   17.39
      20 17.39
      20 17.39
19/12/2025 20:01:28.840 180   17.24
      180 17.24
      180 17.24
19/12/2025 19:55:58.640 29   17.24
      29 17.24
      29 17.24
19/12/2025 19:04:38.767 720   17.15
      720 17.15
      20 17.15
      520 17.15
      180 17.15
19/12/2025 19:04:00.545 180   17.15
      180 17.15
      180 17.15
19/12/2025 19:03:03.425 180   17.15
      180 17.15
      180 17.15
19/12/2025 19:01:55.808 180   17.15
      180 17.15
      180 17.15
19/12/2025 18:59:02.233 180   17.16
      180 17.16
      180 17.16
19/12/2025 18:31:49.366 611   17.19
      611 17.19
      611 17.19
19/12/2025 18:31:02.815 180   17.20
      180 17.20
      180 17.20
19/12/2025 18:22:06.643 30   17.22
      30 17.22
      30 17.22
19/12/2025 18:18:22.542 50   17.22
      50 17.22
      50 17.22
19/12/2025 18:16:21.272 220   17.20
      220 17.20
      220 17.20
19/12/2025 18:14:05.365 180   17.28
      180 17.28
      180 17.28
19/12/2025 18:00:57.904 180   17.32
      180 17.32
      180 17.32
19/12/2025 17:57:22.196 58   17.37
      58 17.37
      58 17.37
19/12/2025 17:55:53.010 5   17.37
      5 17.37
      5 17.37
19/12/2025 17:49:11.130 12   17.36
      12 17.36
      12 17.36
19/12/2025 16:40:52.914 100   17.25
      100 17.25
      100 17.25
19/12/2025 16:14:45.404 200   17.27
      200 17.27
      200 17.27
19/12/2025 15:04:44.649 150   17.29
      150 17.29
      150 17.29
19/12/2025 14:47:54.379 9   17.21
      9 17.21
      9 17.21
19/12/2025 14:25:17.784 300   17.21
      300 17.21
      300 17.21
19/12/2025 14:13:57.935 50   17.22
      50 17.22
      50 17.22
19/12/2025 14:07:03.662 100   17.20
      100 17.20
      100 17.20
19/12/2025 13:25:35.165 1 483   17.18
      1 483 17.18
      1 483 17.18
19/12/2025 13:25:23.818 300   17.19
      300 17.19
      300 17.19
19/12/2025 13:25:16.389 300   17.19
      300 17.19
      300 17.19
19/12/2025 12:57:29.470 200   17.21
      200 17.21
      200 17.21
19/12/2025 12:57:21.446 300   17.21
      300 17.21
      300 17.21
19/12/2025 11:48:51.402 296   17.27
      296 17.27
      296 17.27
19/12/2025 11:48:51.269 300   17.27
      300 17.27
      300 17.27
19/12/2025 11:48:51.094 300   17.27
      300 17.27
      300 17.27
19/12/2025 11:48:50.918 300   17.27
      300 17.27
      300 17.27
19/12/2025 11:48:46.393 300   17.27
      300 17.27
      300 17.27
19/12/2025 11:48:31.955 300   17.27
      300 17.27
      300 17.27
19/12/2025 11:27:28.564 58   17.27
      58 17.27
      58 17.27
19/12/2025 11:18:02.225 83   17.26
      83 17.26
      83 17.26
19/12/2025 10:45:01.444 100   17.25
      100 17.25
      100 17.25
19/12/2025 10:44:55.380 300   17.25
      300 17.25
      300 17.25
19/12/2025 10:26:39.720 2   17.21
      2 17.21
      2 17.21
19/12/2025 10:23:17.922 29   17.26
      29 17.26
      29 17.26
19/12/2025 10:10:53.876 54   17.24
      54 17.24
      54 17.24
19/12/2025 09:44:28.955 142   17.17
      142 17.17
      142 17.17
19/12/2025 09:43:17.798 208   17.22
      208 17.22
      208 17.22
19/12/2025 09:26:10.542 50   17.39
      50 17.39
      50 17.39
19/12/2025 08:00:12.041 58   17.46
      58 17.46
      58 17.46
19/12/2025 07:55:53.477 100   17.45
      100 17.45
      100 17.45
19/12/2025 07:36:52.271 11   17.40
      11 17.40
      11 17.40
19/12/2025 07:31:00.349 10   17.45
      10 17.45
      10 17.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)