Umicore S.A.

40

40

18.08

Date Time Volume Order Volume Price
30/12/2025 13:58:51.039 300   18.08
      300 18.08
      300 18.08
30/12/2025 13:58:46.185 300   18.08
      300 18.08
      300 18.08
30/12/2025 13:58:38.290 300   18.08
      300 18.08
      300 18.08
30/12/2025 13:54:37.009 210   18.05
      210 18.05
      210 18.05
30/12/2025 13:44:33.863 15   18.09
      15 18.09
      15 18.09
30/12/2025 13:37:06.283 50   18.08
      50 18.08
      50 18.08
30/12/2025 13:23:48.627 100   18.07
      100 18.07
      100 18.07
30/12/2025 13:23:46.659 300   18.07
      300 18.07
      300 18.07
30/12/2025 13:23:39.658 300   18.07
      300 18.07
      300 18.07
30/12/2025 13:21:20.892 300   18.07
      300 18.07
      300 18.07
30/12/2025 13:17:13.714 45   18.08
      45 18.08
      45 18.08
30/12/2025 12:59:26.919 100   18.04
      100 18.04
      100 18.04
30/12/2025 12:52:07.328 300   18.06
      300 18.06
      300 18.06
30/12/2025 12:51:50.195 300   18.06
      300 18.06
      300 18.06
30/12/2025 12:31:51.237 12   18.00
      12 18.00
      12 18.00
30/12/2025 12:03:09.633 54   18.05
      54 18.05
      54 18.05
30/12/2025 12:03:01.042 300   18.05
      300 18.05
      300 18.05
30/12/2025 11:50:23.639 55   17.99
      55 17.99
      55 17.99
30/12/2025 11:43:02.189 100   18.00
      100 18.00
      100 18.00
30/12/2025 11:42:34.655 300   18.00
      300 18.00
      300 18.00
30/12/2025 11:35:47.436 200   17.95
      200 17.95
      200 17.95
30/12/2025 11:26:29.339 119   17.96
      119 17.96
      119 17.96
30/12/2025 11:25:36.078 300   17.97
      300 17.97
      300 17.97
30/12/2025 11:16:37.795 150   17.99
      150 17.99
      150 17.99
30/12/2025 11:16:16.301 350   17.99
      350 17.99
      300 17.99
      50 17.99
30/12/2025 11:00:27.563 10   17.99
      10 17.99
      10 17.99
30/12/2025 11:00:27.536 20   17.99
      20 17.99
      20 17.99
30/12/2025 10:56:39.879 50   17.97
      50 17.97
      50 17.97
30/12/2025 10:55:38.935 50   17.96
      50 17.96
      50 17.96
30/12/2025 10:42:21.097 300   17.95
      300 17.95
      300 17.95
30/12/2025 10:35:05.600 100   17.90
      100 17.90
      100 17.90
30/12/2025 10:27:15.005 299   17.84
      299 17.84
      299 17.84
30/12/2025 10:26:59.551 300   17.84
      300 17.84
      300 17.84
30/12/2025 09:54:15.085 60   17.87
      60 17.87
      60 17.87
30/12/2025 09:34:17.110 87   17.90
      87 17.90
      87 17.90
30/12/2025 09:32:40.390 300   17.90
      300 17.90
      300 17.90
30/12/2025 09:18:56.065 100   17.91
      100 17.91
      100 17.91
30/12/2025 09:17:42.029 200   17.93
      200 17.93
      200 17.93
30/12/2025 09:04:12.156 21   17.88
      21 17.88
      21 17.88
30/12/2025 07:30:13.740 1   17.96
      1 17.96
      1 17.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)