Umicore S.A.

43

42

14.41

Date Time Volume Order Volume Price
21/11/2025 17:15:40.370 2   14.41
      2 14.41
      2 14.41
21/11/2025 16:54:15.371 9   14.42
      9 14.42
      9 14.42
21/11/2025 16:54:11.535 100   14.44
      100 14.44
      100 14.44
21/11/2025 16:53:55.175 400   14.44
      400 14.44
      400 14.44
21/11/2025 15:56:03.927 84   14.51
      84 14.51
      84 14.51
21/11/2025 15:36:18.147 1   14.50
      1 14.50
      1 14.50
21/11/2025 15:34:22.046 100   14.50
      100 14.50
      100 14.50
21/11/2025 15:24:48.497 250   14.48
      250 14.48
      250 14.48
21/11/2025 15:14:18.579 50   14.50
      50 14.50
      50 14.50
21/11/2025 15:11:57.234 52   14.52
      52 14.52
      52 14.52
21/11/2025 15:00:52.876 88   14.57
      88 14.57
      88 14.57
21/11/2025 14:56:18.968 70   14.57
      70 14.57
      70 14.57
21/11/2025 14:44:52.518 150   14.55
      150 14.55
      150 14.55
21/11/2025 14:20:05.087 36   14.56
      36 14.56
      36 14.56
21/11/2025 14:01:34.737 30   14.60
      30 14.60
      30 14.60
21/11/2025 13:57:29.616 200   14.60
      200 14.60
      200 14.60
21/11/2025 13:12:00.464 158   14.54
      158 14.54
      158 14.54
21/11/2025 13:07:50.027 2   14.54
      2 14.54
      2 14.54
21/11/2025 12:22:15.648 63   14.54
      63 14.54
      63 14.54
21/11/2025 12:17:18.979 201   14.54
      201 14.54
      201 14.54
21/11/2025 12:15:14.717 400   14.54
      400 14.54
      400 14.54
21/11/2025 12:08:37.107 3   14.52
      3 14.52
      3 14.52
21/11/2025 11:47:49.233 5   14.50
      5 14.50
      5 14.50
21/11/2025 11:36:43.775 197   14.48
      197 14.48
      197 14.48
21/11/2025 11:36:17.123 140   14.51
      140 14.51
      140 14.51
21/11/2025 11:20:39.451 200   14.50
      200 14.50
      200 14.50
21/11/2025 11:19:38.504 207   14.51
      207 14.51
      207 14.51
21/11/2025 11:15:35.759 350   14.54
      350 14.54
      350 14.54
21/11/2025 11:04:53.047 36   14.61
      36 14.61
      36 14.61
21/11/2025 10:46:20.840 100   14.52
      100 14.52
      100 14.52
21/11/2025 10:15:47.165 10   14.48
      10 14.48
      10 14.48
21/11/2025 10:15:25.037 300   14.50
      300 14.50
      300 14.50
21/11/2025 10:10:41.481 400   14.50
      400 14.50
      400 14.50
21/11/2025 10:08:34.943 400   14.48
      400 14.48
      400 14.48
21/11/2025 09:33:57.259 32   14.39
      32 14.39
      32 14.39
21/11/2025 09:31:20.171 1   14.38
      1 14.38
      1 14.38
21/11/2025 09:29:18.651 1   14.44
      1 14.44
      1 14.44
21/11/2025 09:28:57.626 7   14.40
      7 14.40
      7 14.40
21/11/2025 09:08:31.484 65   14.20
      65 14.20
      65 14.20
21/11/2025 09:03:27.192 100   14.25
      100 14.25
      100 14.25
21/11/2025 08:53:31.018 550   14.40
      550 14.40
      30 14.40
      500 14.40
      20 14.40
21/11/2025 08:51:25.484 200   14.41
      200 14.41
      200 14.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)