Umicore S.A.

93

87

15.34

Date Time Volume Order Volume Price
28/11/2025 20:15:49.740 7   15.34
      7 15.34
      7 15.34
28/11/2025 20:03:31.635 7   15.34
      7 15.34
      7 15.34
28/11/2025 19:59:47.406 36   15.34
      36 15.34
      36 15.34
28/11/2025 19:59:31.467 314   15.31
      314 15.31
      104 15.31
      210 15.31
28/11/2025 19:14:15.678 196   15.27
      196 15.27
      196 15.27
28/11/2025 19:06:30.907 7   15.27
      7 15.27
      7 15.27
28/11/2025 18:31:30.481 175   15.26
      175 15.26
      175 15.26
28/11/2025 18:29:28.895 210   15.27
      210 15.27
      210 15.27
28/11/2025 18:06:31.447 65   15.27
      65 15.27
      65 15.27
28/11/2025 17:59:52.364 200   15.24
      200 15.24
      200 15.24
28/11/2025 17:47:01.649 210   15.19
      210 15.19
      210 15.19
28/11/2025 17:43:26.154 100   15.19
      100 15.19
      100 15.19
28/11/2025 17:25:21.769 20   15.16
      20 15.16
      20 15.16
28/11/2025 17:16:50.192 200   15.14
      200 15.14
      200 15.14
28/11/2025 17:03:47.783 85   15.20
      85 15.20
      85 15.20
28/11/2025 16:44:52.995 200   15.24
      200 15.24
      200 15.24
28/11/2025 16:44:52.832 400   15.24
      400 15.24
      400 15.24
28/11/2025 16:44:45.593 400   15.24
      400 15.24
      400 15.24
28/11/2025 16:40:35.539 100   15.20
      100 15.20
      100 15.20
28/11/2025 16:40:21.555 400   15.20
      400 15.20
      400 15.20
28/11/2025 16:29:58.021 50   15.20
      50 15.20
      50 15.20
28/11/2025 16:28:31.554 100   15.18
      100 15.18
      100 15.18
28/11/2025 16:27:09.678 4   15.18
      4 15.18
      4 15.18
28/11/2025 16:26:54.685 13   15.22
      13 15.22
      13 15.22
28/11/2025 16:26:45.522 4   15.22
      4 15.22
      4 15.22
28/11/2025 16:12:15.665 10   15.19
      10 15.19
      10 15.19
28/11/2025 15:49:27.404 200   15.07
      200 15.07
      200 15.07
28/11/2025 15:48:15.373 5 826   15.09
      5 826 15.09
      5 826 15.09
28/11/2025 15:48:12.225 400   15.06
      400 15.06
      400 15.06
28/11/2025 15:47:50.451 400   15.06
      400 15.06
      400 15.06
28/11/2025 15:21:37.043 300   15.06
      300 15.06
      300 15.06
28/11/2025 14:51:28.276 2 254   15.13
      2 254 15.13
      2 254 15.13
28/11/2025 14:50:21.009 400   15.10
      400 15.10
      400 15.10
28/11/2025 14:43:44.649 10   15.07
      10 15.07
      10 15.07
28/11/2025 14:36:40.075 166   15.06
      166 15.06
      166 15.06
28/11/2025 14:27:58.813 150   15.04
      150 15.04
      150 15.04
28/11/2025 14:27:23.023 38   15.05
      38 15.05
      38 15.05
28/11/2025 14:18:14.638 65   15.09
      65 15.09
      65 15.09
28/11/2025 13:53:37.502 30   15.06
      30 15.06
      30 15.06
28/11/2025 13:25:22.297 75   15.04
      75 15.04
      75 15.04
28/11/2025 13:24:09.083 50   15.06
      50 15.06
      50 15.06
28/11/2025 13:22:41.000 66   15.06
      66 15.06
      66 15.06
28/11/2025 13:17:35.490 200   15.05
      200 15.05
      200 15.05
28/11/2025 13:05:22.557 320   15.10
      320 15.10
      320 15.10
28/11/2025 13:05:12.933 400   15.10
      400 15.10
      400 15.10
28/11/2025 13:03:10.455 80   15.14
      80 15.14
      80 15.14
28/11/2025 12:41:00.930 200   15.10
      200 15.10
      200 15.10
28/11/2025 12:40:08.078 400   15.10
      400 15.10
      400 15.10
28/11/2025 12:38:37.478 400   15.11
      400 15.11
      400 15.11
28/11/2025 12:23:02.703 25   15.12
      25 15.12
      25 15.12
28/11/2025 11:59:44.250 100   15.08
      100 15.08
      100 15.08
28/11/2025 11:59:11.344 80   15.07
      80 15.07
      80 15.07
28/11/2025 11:44:12.341 15   15.11
      15 15.11
      15 15.11
28/11/2025 11:43:31.971 75   15.11
      75 15.11
      75 15.11
28/11/2025 11:08:19.651 40   15.11
      40 15.11
      40 15.11
28/11/2025 10:40:43.575 24   15.07
      24 15.07
      24 15.07
28/11/2025 10:38:37.608 165   15.10
      165 15.10
      165 15.10
28/11/2025 10:38:36.959 140   15.10
      140 15.10
      140 15.10
28/11/2025 10:33:02.000 155   15.11
      155 15.11
      155 15.11
28/11/2025 10:29:27.666 60   15.10
      60 15.10
      60 15.10
28/11/2025 10:20:38.963 100   15.00
      100 15.00
      100 15.00
28/11/2025 10:19:44.330 400   15.00
      400 15.00
      400 15.00
28/11/2025 10:12:16.035 50   15.05
      50 15.05
      50 15.05
28/11/2025 10:11:38.906 50   15.00
      50 15.00
      50 15.00
28/11/2025 09:48:04.310 220   14.94
      220 14.94
      220 14.94
28/11/2025 09:43:22.132 1   14.98
      1 14.98
      1 14.98
28/11/2025 09:25:20.479 30   15.00
      30 15.00
      30 15.00
28/11/2025 09:15:59.555 33   14.91
      33 14.91
      33 14.91
28/11/2025 09:12:08.624 258   14.83
      258 14.83
      258 14.83
28/11/2025 09:10:36.321 14   14.71
      14 14.71
      14 14.71
28/11/2025 09:10:22.954 400   14.71
      400 14.71
      400 14.71
28/11/2025 09:10:21.684 650   14.71
      650 14.71
      650 14.71
28/11/2025 09:10:21.196 630   14.71
      630 14.71
      630 14.71
28/11/2025 09:10:20.340 640   14.71
      640 14.71
      640 14.71
28/11/2025 09:10:20.077 166   14.71
      166 14.71
      166 14.71
28/11/2025 09:09:58.649 7 026   14.69
      7 026 14.69
      832 14.69
      6 194 14.69
28/11/2025 09:08:51.927 400   14.69
      400 14.69
      400 14.69
28/11/2025 09:07:15.307 424   14.69
      24 14.69
      424 14.69
      400 14.69
28/11/2025 09:05:32.308 400   14.69
      400 14.69
      400 14.69
28/11/2025 08:24:01.376 220   14.66
      220 14.66
      220 14.66
28/11/2025 07:58:12.700 220   14.68
      220 14.68
      220 14.68
28/11/2025 07:57:10.885 60   14.68
      60 14.68
      60 14.68
28/11/2025 07:57:10.153 220   14.68
      220 14.68
      220 14.68
28/11/2025 07:56:23.278 220   14.68
      220 14.68
      220 14.68
28/11/2025 07:54:42.918 220   14.60
      220 14.60
      220 14.60
28/11/2025 07:42:09.638 220   14.53
      220 14.53
      220 14.53
28/11/2025 07:40:40.058 220   14.50
      220 14.50
      220 14.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)