Norwegian Cruise Line Holdings

76

73

19.654

Date Time Volume Order Volume Price
19/12/2025 21:59:40.173 340   19.654
      340 19.654
      340 19.654
19/12/2025 21:59:06.342 170   19.662
      170 19.662
      170 19.662
19/12/2025 21:59:06.026 340   19.662
      340 19.662
      340 19.662
19/12/2025 21:59:05.699 340   19.662
      340 19.662
      340 19.662
19/12/2025 21:59:05.351 340   19.662
      340 19.662
      340 19.662
19/12/2025 21:59:04.807 340   19.662
      340 19.662
      340 19.662
19/12/2025 21:59:01.372 340   19.662
      340 19.662
      340 19.662
19/12/2025 21:58:43.394 340   19.672
      340 19.672
      340 19.672
19/12/2025 21:44:23.197 61   19.716
      61 19.716
      61 19.716
19/12/2025 21:34:24.807 200   19.708
      200 19.708
      200 19.708
19/12/2025 21:32:44.515 1 100   19.75
      100 19.75
      1 100 19.75
      1 000 19.75
19/12/2025 21:24:44.036 600   19.688
      600 19.688
      600 19.688
19/12/2025 21:21:42.611 50   19.70
      50 19.70
      50 19.70
19/12/2025 21:19:49.263 130   19.63
      130 19.63
      130 19.63
19/12/2025 21:00:43.448 850   19.614
      850 19.614
      850 19.614
19/12/2025 20:29:12.823 240   19.474
      240 19.474
      240 19.474
19/12/2025 20:29:08.388 2 060   19.474
      2 060 19.474
      2 060 19.474
19/12/2025 20:04:42.945 219   19.484
      219 19.484
      219 19.484
19/12/2025 19:38:14.353 400   19.446
      400 19.446
      400 19.446
19/12/2025 19:07:15.410 500   19.536
      500 19.536
      500 19.536
19/12/2025 18:54:53.577 250   19.538
      250 19.538
      250 19.538
19/12/2025 18:32:49.336 1 160   19.504
      1 160 19.504
      1 160 19.504
19/12/2025 18:31:25.858 2 050   19.53
      2 050 19.53
      2 050 19.53
19/12/2025 18:17:13.233 100   19.698
      50 19.698
      100 19.698
      50 19.698
19/12/2025 18:14:04.857 50   19.596
      50 19.596
      50 19.596
19/12/2025 18:08:56.949 750   19.552
      750 19.552
      750 19.552
19/12/2025 18:04:00.029 200   19.596
      200 19.596
      200 19.596
19/12/2025 17:52:33.849 152   19.666
      152 19.666
      152 19.666
19/12/2025 17:52:00.301 100   19.654
      100 19.654
      100 19.654
19/12/2025 17:29:54.018 152   19.738
      152 19.738
      152 19.738
19/12/2025 17:29:00.257 190   19.652
      190 19.652
      190 19.652
19/12/2025 17:27:52.315 27   19.63
      27 19.63
      27 19.63
19/12/2025 17:24:11.844 250   19.582
      250 19.582
      250 19.582
19/12/2025 17:21:58.304 388   19.65
      388 19.65
      388 19.65
19/12/2025 17:21:51.566 306   19.65
      306 19.65
      306 19.65
19/12/2025 17:21:40.216 306   19.65
      306 19.65
      306 19.65
19/12/2025 17:20:19.839 145   19.65
      145 19.65
      145 19.65
19/12/2025 17:20:14.221 100   19.574
      100 19.574
      100 19.574
19/12/2025 17:16:51.293 325   19.534
      325 19.534
      325 19.534
19/12/2025 17:15:39.303 633   19.552
      633 19.552
      633 19.552
19/12/2025 17:08:08.708 62   19.538
      62 19.538
      62 19.538
19/12/2025 16:59:55.609 254   19.59
      254 19.59
      254 19.59
19/12/2025 16:55:53.431 180   19.534
      180 19.534
      180 19.534
19/12/2025 16:42:44.756 640   19.596
      640 19.596
      640 19.596
19/12/2025 16:33:57.607 58   19.548
      58 19.548
      58 19.548
19/12/2025 16:32:36.287 100   19.532
      100 19.532
      100 19.532
19/12/2025 16:25:15.144 100   19.612
      100 19.612
      100 19.612
19/12/2025 16:25:02.122 850   19.544
      850 19.544
      850 19.544
19/12/2025 16:19:05.266 500   19.45
      500 19.45
      500 19.45
19/12/2025 16:12:30.022 600   19.28
      600 19.28
      600 19.28
19/12/2025 16:10:41.144 100   19.278
      100 19.278
      100 19.278
19/12/2025 16:10:34.575 600   19.278
      600 19.278
      600 19.278
19/12/2025 16:09:53.434 100   19.278
      100 19.278
      100 19.278
19/12/2025 16:05:27.563 492   19.25
      492 19.25
      492 19.25
19/12/2025 15:54:05.323 87   19.20
      87 19.20
      87 19.20
19/12/2025 15:53:56.869 100   19.20
      100 19.20
      100 19.20
19/12/2025 15:53:54.125 313   19.198
      313 19.198
      313 19.198
19/12/2025 15:46:37.100 500   18.984
      500 18.984
      500 18.984
19/12/2025 15:46:30.102 1 000   18.944
      1 000 18.944
      1 000 18.944
19/12/2025 15:38:33.421 300   19.05
      300 19.05
      300 19.05
19/12/2025 15:37:26.208 1 664   19.00
      1 444 19.00
      220 19.00
      1 664 19.00
19/12/2025 15:35:45.204 800   18.878
      800 18.878
      800 18.878
19/12/2025 15:31:32.808 500   18.646
      500 18.646
      500 18.646
19/12/2025 15:17:40.643 550   18.304
      550 18.304
      550 18.304
19/12/2025 15:16:54.826 400   18.20
      400 18.20
      400 18.20
19/12/2025 15:15:50.328 120   18.36
      120 18.36
      120 18.36
19/12/2025 13:08:46.193 120   18.42
      120 18.42
      120 18.42
19/12/2025 12:10:51.494 30   18.368
      30 18.368
      30 18.368
19/12/2025 11:55:46.961 85   18.364
      85 18.364
      85 18.364
19/12/2025 09:33:48.601 70   18.504
      70 18.504
      70 18.504
19/12/2025 07:34:12.269 1 850   18.30
      1 850 18.30
      1 850 18.30
19/12/2025 07:34:10.504 366   18.22
      366 18.22
      366 18.22
19/12/2025 07:30:11.914 546   18.284
      546 18.284
      546 18.284
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)