Norwegian Cruise Line Holdings

39

40

17.684

Date Time Volume Order Volume Price
12/12/2025 20:38:18.376 1 920   17.684
      1 920 17.684
      1 920 17.684
12/12/2025 20:38:17.962 2 270   17.684
      2 270 17.684
      2 270 17.684
12/12/2025 20:38:10.243 2 270   17.684
      2 270 17.684
      2 270 17.684
12/12/2025 20:38:09.896 2 270   17.684
      2 270 17.684
      2 270 17.684
12/12/2025 20:36:49.775 2 270   17.684
      2 270 17.684
      2 270 17.684
12/12/2025 20:06:21.808 330   17.76
      330 17.76
      330 17.76
12/12/2025 18:00:30.699 2 270   17.67
      2 270 17.67
      2 270 17.67
12/12/2025 17:51:22.845 100   17.638
      100 17.638
      100 17.638
12/12/2025 17:39:59.271 355   17.64
      355 17.64
      355 17.64
12/12/2025 17:25:18.785 200   17.684
      200 17.684
      200 17.684
12/12/2025 17:12:02.681 40   17.822
      40 17.822
      40 17.822
12/12/2025 17:10:59.974 30   17.85
      30 17.85
      30 17.85
12/12/2025 16:42:22.161 80   18.00
      80 18.00
      80 18.00
12/12/2025 15:58:45.984 1 000   18.002
      1 000 18.002
      1 000 18.002
12/12/2025 15:58:18.974 4   18.002
      4 18.002
      4 18.002
12/12/2025 15:57:07.062 60   18.098
      60 18.098
      60 18.098
12/12/2025 15:47:47.239 60   18.01
      60 18.01
      60 18.01
12/12/2025 15:47:47.170 150   18.00
      150 18.00
      150 18.00
12/12/2025 15:42:41.447 300   17.998
      300 17.998
      300 17.998
12/12/2025 15:39:40.993 55   18.046
      55 18.046
      55 18.046
12/12/2025 15:32:42.631 200   17.998
      200 17.998
      200 17.998
12/12/2025 15:30:31.917 175   17.85
      175 17.85
      175 17.85
12/12/2025 15:10:22.417 500   17.768
      500 17.768
      500 17.768
12/12/2025 14:43:20.889 50   17.73
      50 17.73
      50 17.73
12/12/2025 14:43:11.632 15   17.80
      15 17.80
      15 17.80
12/12/2025 14:15:40.207 279   17.848
      279 17.848
      279 17.848
12/12/2025 13:43:28.664 50   17.94
      50 17.94
      50 17.94
12/12/2025 13:06:36.198 110   17.804
      110 17.804
      110 17.804
12/12/2025 13:05:09.000 50   17.80
      50 17.80
      50 17.80
12/12/2025 12:42:15.988 300   17.798
      300 17.798
      300 17.798
12/12/2025 12:40:15.189 200   17.676
      200 17.676
      200 17.676
12/12/2025 12:24:00.371 150   17.848
      150 17.848
      150 17.848
12/12/2025 11:34:55.713 84   17.678
      84 17.678
      84 17.678
12/12/2025 11:26:34.392 30   17.678
      30 17.678
      30 17.678
12/12/2025 10:24:22.892 45   17.678
      45 17.678
      45 17.678
12/12/2025 10:11:11.730 250   17.678
      250 17.678
      250 17.678
12/12/2025 10:03:04.936 150   17.678
      150 17.678
      150 17.678
12/12/2025 09:59:57.511 300   17.486
      300 17.486
      300 17.486
12/12/2025 09:37:31.603 60   17.64
      60 17.64
      60 17.64
12/12/2025 09:08:11.844 500   17.63
      500 17.63
      500 17.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)