Norwegian Cruise Line Holdings

14

12

21.48

Date Time Volume Order Volume Price
17/09/2025 21:14:59.463 50   21.48
      50 21.48
      50 21.48
17/09/2025 18:51:02.637 50   21.625
      50 21.625
      50 21.625
17/09/2025 17:28:37.561 500   21.575
      500 21.575
      500 21.575
17/09/2025 17:06:52.152 51   21.655
      51 21.655
      51 21.655
17/09/2025 16:22:33.856 1   21.48
      1 21.48
      1 21.48
17/09/2025 15:30:09.631 576   21.60
      406 21.60
      170 21.60
      576 21.60
17/09/2025 14:55:40.361 300   21.605
      300 21.605
      300 21.605
17/09/2025 14:40:42.482 10   21.605
      10 21.605
      10 21.605
17/09/2025 13:24:10.763 500   21.60
      500 21.60
      500 21.60
17/09/2025 11:59:11.572 400   21.66
      400 21.66
      400 21.66
17/09/2025 11:41:45.354 15   21.60
      15 21.60
      15 21.60
17/09/2025 11:27:24.218 60   21.66
      60 21.66
      60 21.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)