Norwegian Cruise Line Holdings

12

10

14.50

Date Time Volume Order Volume Price
30/04/2025 12:32:10.388 100   14.50
      100 14.50
      100 14.50
30/04/2025 12:30:25.934 500   14.644
      500 14.644
      500 14.644
30/04/2025 12:30:18.276 160   14.644
      100 14.644
      60 14.644
      160 14.644
30/04/2025 12:26:05.352 200   15.20
      200 15.20
      200 15.20
30/04/2025 10:41:07.902 100   15.236
      100 15.236
      100 15.236
30/04/2025 10:33:26.285 200   15.216
      200 15.216
      200 15.216
30/04/2025 10:02:33.747 100   15.25
      100 15.25
      100 15.25
30/04/2025 10:01:19.033 394   15.252
      394 15.252
      394 15.252
30/04/2025 09:47:14.354 208   15.252
      208 15.252
      208 15.252
30/04/2025 07:30:10.239 247   15.272
      225 15.272
      247 15.272
      20 15.272
      2 15.272
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)