Norwegian Cruise Line Holdings

56

49

19.638

Date Time Volume Order Volume Price
23/12/2025 19:56:51.842 200   19.638
      200 19.638
      200 19.638
23/12/2025 19:56:51.782 100   19.638
      100 19.638
      100 19.638
23/12/2025 19:17:48.430 500   19.796
      500 19.796
      500 19.796
23/12/2025 19:07:44.977 617   19.80
      617 19.80
      617 19.80
23/12/2025 19:01:25.703 45   19.79
      45 19.79
      45 19.79
23/12/2025 19:01:21.248 1 000   19.782
      1 000 19.782
      1 000 19.782
23/12/2025 19:00:40.644 80   19.80
      80 19.80
      80 19.80
23/12/2025 19:00:37.204 303   19.802
      303 19.802
      303 19.802
23/12/2025 18:43:05.413 5 630   19.84
      5 630 19.84
      5 630 19.84
23/12/2025 18:31:05.702 2 020   19.89
      2 020 19.89
      2 020 19.89
23/12/2025 17:31:57.830 313   19.96
      313 19.96
      313 19.96
23/12/2025 17:25:32.294 800   19.90
      150 19.90
      650 19.90
      800 19.90
23/12/2025 17:25:32.201 752   19.90
      309 19.90
      200 19.90
      143 19.90
      752 19.90
      100 19.90
23/12/2025 16:56:29.327 100   20.08
      100 20.08
      100 20.08
23/12/2025 16:52:59.744 590   20.095
      590 20.095
      590 20.095
23/12/2025 16:27:25.422 250   20.05
      250 20.05
      250 20.05
23/12/2025 16:15:38.295 604   20.05
      604 20.05
      604 20.05
23/12/2025 16:07:18.750 290   20.02
      290 20.02
      290 20.02
23/12/2025 15:56:51.239 900   20.09
      900 20.09
      900 20.09
23/12/2025 15:52:37.858 123   20.11
      123 20.11
      123 20.11
23/12/2025 15:46:26.304 1   20.19
      1 20.19
      1 20.19
23/12/2025 15:39:37.197 450   20.30
      450 20.30
      450 20.30
23/12/2025 15:36:29.870 1   20.385
      1 20.385
      1 20.385
23/12/2025 15:35:10.765 520   20.42
      520 20.42
      520 20.42
23/12/2025 15:04:07.781 10   20.425
      10 20.425
      10 20.425
23/12/2025 15:04:00.478 490   20.425
      490 20.425
      490 20.425
23/12/2025 14:38:57.318 235   20.57
      235 20.57
      235 20.57
23/12/2025 14:33:34.045 90   20.425
      90 20.425
      90 20.425
23/12/2025 14:24:29.612 200   20.425
      200 20.425
      200 20.425
23/12/2025 14:14:36.255 200   20.425
      200 20.425
      200 20.425
23/12/2025 14:10:41.923 10   20.455
      10 20.455
      10 20.455
23/12/2025 14:10:34.967 490   20.455
      490 20.455
      490 20.455
23/12/2025 13:58:39.665 550   20.57
      108 20.57
      442 20.57
      550 20.57
23/12/2025 13:44:03.075 500   20.455
      500 20.455
      500 20.455
23/12/2025 11:36:18.733 100   20.40
      100 20.40
      100 20.40
23/12/2025 11:04:03.941 31   20.42
      31 20.42
      31 20.42
23/12/2025 10:55:04.978 20   20.435
      20 20.435
      20 20.435
23/12/2025 10:55:04.741 490   20.435
      490 20.435
      490 20.435
23/12/2025 10:55:01.188 490   20.435
      490 20.435
      490 20.435
23/12/2025 10:46:26.521 246   20.595
      246 20.595
      246 20.595
23/12/2025 10:44:10.937 2 610   20.435
      2 510 20.435
      100 20.435
      2 610 20.435
23/12/2025 10:43:56.728 490   20.435
      490 20.435
      490 20.435
23/12/2025 10:40:05.768 450   20.595
      450 20.595
      450 20.595
23/12/2025 10:36:55.786 450   20.595
      450 20.595
      450 20.595
23/12/2025 10:20:32.106 53   20.595
      53 20.595
      53 20.595
23/12/2025 09:50:55.170 250   20.465
      250 20.465
      250 20.465
23/12/2025 09:04:12.647 55   20.455
      55 20.455
      55 20.455
23/12/2025 08:55:04.729 500   20.455
      500 20.455
      500 20.455
23/12/2025 08:34:04.996 200   20.595
      200 20.595
      200 20.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)