Norwegian Cruise Line Holdings

5

6

15.256

Date Time Volume Order Volume Price
18/11/2025 10:02:24.780 150   15.256
      150 15.256
      150 15.256
18/11/2025 09:57:05.653 600   15.258
      600 15.258
      600 15.258
18/11/2025 09:53:14.016 544   15.258
      544 15.258
      544 15.258
18/11/2025 09:52:53.403 656   15.218
      656 15.218
      656 15.218
18/11/2025 08:42:08.852 120   15.202
      120 15.202
      120 15.202
18/11/2025 07:30:07.414 250   15.054
      250 15.054
      250 15.054
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)