Norwegian Cruise Line Holdings

78

60

15.242

Date Time Volume Order Volume Price
13/06/2025 21:36:18.047 884   15.242
      884 15.242
      884 15.242
13/06/2025 21:35:51.898 394   15.242
      394 15.242
      394 15.242
13/06/2025 21:34:40.367 100   15.296
      100 15.296
      100 15.296
13/06/2025 21:22:43.152 200   15.36
      200 15.36
      200 15.36
13/06/2025 20:52:20.630 650   15.38
      650 15.38
      650 15.38
13/06/2025 20:41:25.005 300   15.382
      300 15.382
      300 15.382
13/06/2025 20:28:36.559 16   15.50
      16 15.50
      16 15.50
13/06/2025 20:11:09.963 100   15.56
      100 15.56
      100 15.56
13/06/2025 19:43:58.957 500   15.66
      500 15.66
      500 15.66
13/06/2025 17:42:58.463 100   15.656
      100 15.656
      100 15.656
13/06/2025 17:07:11.674 100   15.74
      100 15.74
      100 15.74
13/06/2025 17:06:11.601 200   15.732
      200 15.732
      200 15.732
13/06/2025 17:00:54.066 200   15.658
      200 15.658
      200 15.658
13/06/2025 16:36:34.176 1 000   15.49
      1 000 15.49
      1 000 15.49
13/06/2025 16:34:49.097 100   15.49
      100 15.49
      100 15.49
13/06/2025 16:22:39.718 129   15.50
      129 15.50
      129 15.50
13/06/2025 16:22:14.706 100   15.508
      100 15.508
      100 15.508
13/06/2025 16:11:12.559 500   15.536
      500 15.536
      500 15.536
13/06/2025 16:06:50.626 100   15.568
      100 15.568
      100 15.568
13/06/2025 16:03:32.550 160   15.542
      160 15.542
      160 15.542
13/06/2025 16:02:22.451 25   15.55
      25 15.55
      25 15.55
13/06/2025 15:47:35.737 280   15.982
      280 15.982
      280 15.982
13/06/2025 15:35:49.179 314   15.876
      314 15.876
      314 15.876
13/06/2025 14:13:25.239 128   15.624
      128 15.624
      128 15.624
13/06/2025 13:54:23.740 300   15.67
      300 15.67
      300 15.67
13/06/2025 13:44:19.573 600   15.60
      600 15.60
      600 15.60
13/06/2025 13:44:04.675 1 000   15.60
      1 000 15.60
      1 000 15.60
13/06/2025 13:44:01.578 5 000   15.60
      5 000 15.60
      5 000 15.60
13/06/2025 13:43:59.186 3 400   15.60
      3 400 15.60
      3 400 15.60
13/06/2025 13:38:50.526 57   15.542
      57 15.542
      57 15.542
13/06/2025 13:01:20.520 60   15.786
      60 15.786
      60 15.786
13/06/2025 12:58:02.372 430   15.542
      430 15.542
      430 15.542
13/06/2025 12:38:40.876 20   15.68
      20 15.68
      20 15.68
13/06/2025 12:05:38.050 400   15.718
      400 15.718
      400 15.718
13/06/2025 12:02:07.902 150   15.734
      150 15.734
      150 15.734
13/06/2025 12:02:07.203 420   15.734
      420 15.734
      420 15.734
13/06/2025 12:01:19.438 430   15.694
      430 15.694
      430 15.694
13/06/2025 11:54:49.017 13   15.692
      13 15.692
      13 15.692
13/06/2025 10:41:51.964 10   15.678
      10 15.678
      10 15.678
13/06/2025 10:39:36.072 11   15.706
      11 15.706
      11 15.706
13/06/2025 10:29:40.105 280   15.60
      280 15.60
      280 15.60
13/06/2025 10:29:40.036 100   15.48
      100 15.48
      100 15.48
13/06/2025 10:07:05.438 655   15.734
      655 15.734
      655 15.734
13/06/2025 10:06:43.468 420   15.75
      75 15.75
      345 15.75
      420 15.75
13/06/2025 10:04:07.252 13   15.85
      13 15.85
      13 15.85
13/06/2025 09:39:34.789 225   15.602
      225 15.602
      225 15.602
13/06/2025 09:33:56.818 200   15.75
      200 15.75
      200 15.75
13/06/2025 09:17:02.398 420   15.774
      420 15.774
      420 15.774
13/06/2025 09:16:57.582 420   15.736
      420 15.736
      420 15.736
13/06/2025 09:16:56.913 80   15.776
      80 15.776
      80 15.776
13/06/2025 09:16:51.311 420   15.836
      420 15.836
      420 15.836
13/06/2025 09:16:33.834 420   15.772
      420 15.772
      420 15.772
13/06/2025 08:58:52.939 300   15.75
      300 15.75
      300 15.75
13/06/2025 07:56:19.524 1 000   15.71
      1 000 15.71
      710 15.71
      290 15.71
13/06/2025 07:56:11.113 430   15.696
      430 15.696
      430 15.696
13/06/2025 07:53:25.363 200   15.686
      130 15.686
      200 15.686
      70 15.686
13/06/2025 07:33:43.866 63   15.748
      63 15.748
      63 15.748
13/06/2025 07:33:43.746 500   15.748
      15 15.748
      500 15.748
      120 15.748
      365 15.748
13/06/2025 07:30:12.134 50   16.00
      50 16.00
      50 16.00
13/06/2025 07:30:11.992 611   15.902
      280 15.902
      1 15.902
      331 15.902
      10 15.902
      100 15.902
      200 15.902
      300 15.902
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)