Norwegian Cruise Line Holdings

54

40

18.866

Date Time Volume Order Volume Price
29/12/2025 17:21:20.122 50   18.866
      50 18.866
      50 18.866
29/12/2025 16:55:15.793 150   18.812
      150 18.812
      150 18.812
29/12/2025 16:17:43.129 800   18.934
      800 18.934
      800 18.934
29/12/2025 16:17:43.061 590   18.934
      590 18.934
      590 18.934
29/12/2025 15:55:03.341 64   19.052
      64 19.052
      64 19.052
29/12/2025 15:51:38.888 1 681   19.012
      1 681 19.012
      1 681 19.012
29/12/2025 15:51:32.231 2 660   19.012
      2 660 19.012
      2 110 19.012
      550 19.012
29/12/2025 15:51:02.464 2 110   19.012
      2 110 19.012
      2 110 19.012
29/12/2025 15:45:19.133 1 060   19.00
      50 19.00
      1 060 19.00
      10 19.00
      1 000 19.00
29/12/2025 15:45:12.986 250   18.988
      250 18.988
      150 18.988
      100 18.988
29/12/2025 15:45:12.928 1 000   18.988
      1 000 18.988
      1 000 18.988
29/12/2025 14:52:26.543 100   19.10
      100 19.10
      100 19.10
29/12/2025 14:52:24.246 250   19.13
      250 19.13
      250 19.13
29/12/2025 14:39:53.773 1   19.30
      1 19.30
      1 19.30
29/12/2025 14:07:37.436 187   19.178
      187 19.178
      187 19.178
29/12/2025 14:07:30.537 313   19.178
      313 19.178
      313 19.178
29/12/2025 13:50:40.840 1 000   19.142
      1 000 19.142
      1 000 19.142
29/12/2025 13:37:11.071 980   19.142
      980 19.142
      980 19.142
29/12/2025 13:37:04.055 520   19.142
      520 19.142
      520 19.142
29/12/2025 13:31:49.621 500   19.142
      500 19.142
      500 19.142
29/12/2025 13:11:55.716 57   19.132
      57 19.132
      57 19.132
29/12/2025 13:03:03.013 100   19.322
      100 19.322
      100 19.322
29/12/2025 12:55:04.711 520   19.132
      520 19.132
      520 19.132
29/12/2025 11:35:45.638 100   19.122
      100 19.122
      100 19.122
29/12/2025 11:22:44.866 186   19.122
      186 19.122
      186 19.122
29/12/2025 11:22:28.130 314   19.122
      314 19.122
      314 19.122
29/12/2025 10:23:53.274 150   19.098
      150 19.098
      150 19.098
29/12/2025 10:15:13.200 500   19.158
      500 19.158
      500 19.158
29/12/2025 10:05:34.403 514   19.25
      514 19.25
      514 19.25
29/12/2025 09:57:13.273 200   19.04
      200 19.04
      200 19.04
29/12/2025 09:03:47.284 100   19.254
      100 19.254
      100 19.254
29/12/2025 08:59:39.782 75   19.072
      75 19.072
      75 19.072
29/12/2025 08:40:11.327 500   19.086
      500 19.086
      500 19.086
29/12/2025 08:07:01.565 50   19.176
      50 19.176
      50 19.176
29/12/2025 07:33:23.373 588   19.288
      588 19.288
      60 19.288
      513 19.288
      15 19.288
29/12/2025 07:33:21.969 462   19.096
      462 19.096
      462 19.096
29/12/2025 07:33:21.927 352   19.096
      352 19.096
      95 19.096
      124 19.096
      133 19.096
29/12/2025 07:33:19.734 519   19.196
      519 19.196
      519 19.196
29/12/2025 07:30:34.652 519   19.296
      161 19.296
      100 19.296
      160 19.296
      519 19.296
      98 19.296
29/12/2025 07:30:34.598 137   19.296
      32 19.296
      90 19.296
      40 19.296
      7 19.296
      100 19.296
      5 19.296
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)