Norwegian Cruise Line Holdings

14

13

16.10

Date Time Volume Order Volume Price
09/12/2025 11:09:30.907 40   16.10
      40 16.10
      30 16.10
      10 16.10
09/12/2025 10:03:43.875 185   16.18
      185 16.18
      185 16.18
09/12/2025 09:28:59.051 2   16.15
      2 16.15
      2 16.15
09/12/2025 08:16:18.061 996   16.30
      996 16.30
      996 16.30
09/12/2025 08:16:12.203 1 000   16.30
      4 16.30
      1 000 16.30
      996 16.30
09/12/2025 08:16:01.542 369   16.282
      369 16.282
      369 16.282
09/12/2025 08:16:00.701 200   16.20
      200 16.20
      200 16.20
09/12/2025 08:15:19.834 613   16.328
      613 16.328
      613 16.328
09/12/2025 08:14:30.287 613   16.328
      613 16.328
      613 16.328
09/12/2025 08:13:24.988 613   16.328
      613 16.328
      613 16.328
09/12/2025 08:12:55.589 613   16.328
      613 16.328
      613 16.328
09/12/2025 08:12:08.357 613   16.328
      613 16.328
      613 16.328
09/12/2025 08:09:30.782 613   16.328
      613 16.328
      613 16.328
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)