Norwegian Cruise Line Holdings

11

12

18.514

Date Time Volume Order Volume Price
18/12/2025 21:20:38.916 19   18.514
      19 18.514
      19 18.514
18/12/2025 19:54:13.619 150   18.50
      150 18.50
      150 18.50
18/12/2025 17:58:21.652 400   18.572
      400 18.572
      400 18.572
18/12/2025 17:31:03.599 1 300   18.596
      1 300 18.596
      1 300 18.596
18/12/2025 16:40:28.443 20   18.776
      20 18.776
      20 18.776
18/12/2025 16:20:25.862 6   18.57
      6 18.57
      6 18.57
18/12/2025 15:54:52.952 100   18.564
      100 18.564
      100 18.564
18/12/2025 15:52:29.035 100   18.632
      100 18.632
      100 18.632
18/12/2025 15:35:46.204 235   18.602
      235 18.602
      235 18.602
18/12/2025 11:02:19.792 20   18.402
      20 18.402
      20 18.402
18/12/2025 10:54:40.626 50   18.506
      50 18.506
      50 18.506
18/12/2025 08:53:43.244 100   18.474
      100 18.474
      100 18.474
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)