Petroleo Brasileiro S.A.
- Information
- Last
- Buy
- Sell
159
143
5.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:56:40.151 | 26 | 5.60 | |
| 26 | 5.60 | |||
| 26 | 5.60 | |||
| 28/11/2025 | 21:56:34.958 | 894 | 5.60 | |
| 894 | 5.60 | |||
| 894 | 5.60 | |||
| 28/11/2025 | 21:35:31.084 | 32 | 5.638 | |
| 32 | 5.638 | |||
| 32 | 5.638 | |||
| 28/11/2025 | 21:29:01.790 | 50 | 5.60 | |
| 50 | 5.60 | |||
| 50 | 5.60 | |||
| 28/11/2025 | 21:24:21.790 | 900 | 5.63 | |
| 900 | 5.63 | |||
| 900 | 5.63 | |||
| 28/11/2025 | 21:24:20.072 | 800 | 5.629 | |
| 800 | 5.629 | |||
| 800 | 5.629 | |||
| 28/11/2025 | 21:24:16.572 | 900 | 5.62 | |
| 900 | 5.62 | |||
| 900 | 5.62 | |||
| 28/11/2025 | 21:24:14.697 | 2 150 | 5.619 | |
| 2 150 | 5.619 | |||
| 2 150 | 5.619 | |||
| 28/11/2025 | 21:24:06.056 | 318 | 5.618 | |
| 268 | 5.618 | |||
| 50 | 5.618 | |||
| 318 | 5.618 | |||
| 28/11/2025 | 21:05:41.506 | 900 | 5.61 | |
| 900 | 5.61 | |||
| 900 | 5.61 | |||
| 28/11/2025 | 21:05:39.699 | 900 | 5.60 | |
| 900 | 5.60 | |||
| 900 | 5.60 | |||
| 28/11/2025 | 21:05:36.748 | 800 | 5.599 | |
| 800 | 5.599 | |||
| 800 | 5.599 | |||
| 28/11/2025 | 21:05:34.610 | 900 | 5.59 | |
| 900 | 5.59 | |||
| 900 | 5.59 | |||
| 28/11/2025 | 21:05:32.341 | 900 | 5.58 | |
| 900 | 5.58 | |||
| 900 | 5.58 | |||
| 28/11/2025 | 20:29:50.356 | 200 | 5.56 | |
| 200 | 5.56 | |||
| 200 | 5.56 | |||
| 28/11/2025 | 20:09:59.059 | 100 | 5.55 | |
| 100 | 5.55 | |||
| 100 | 5.55 | |||
| 28/11/2025 | 19:39:25.827 | 506 | 5.55 | |
| 106 | 5.55 | |||
| 506 | 5.55 | |||
| 400 | 5.55 | |||
| 28/11/2025 | 19:39:21.628 | 894 | 5.55 | |
| 894 | 5.55 | |||
| 894 | 5.55 | |||
| 28/11/2025 | 18:21:41.517 | 50 | 5.529 | |
| 50 | 5.529 | |||
| 50 | 5.529 | |||
| 28/11/2025 | 18:19:45.380 | 300 | 5.529 | |
| 300 | 5.529 | |||
| 300 | 5.529 | |||
| 28/11/2025 | 18:16:30.954 | 440 | 5.529 | |
| 440 | 5.529 | |||
| 440 | 5.529 | |||
| 28/11/2025 | 18:02:31.124 | 400 | 5.529 | |
| 400 | 5.529 | |||
| 400 | 5.529 | |||
| 28/11/2025 | 17:46:15.501 | 180 | 5.538 | |
| 180 | 5.538 | |||
| 180 | 5.538 | |||
| 28/11/2025 | 17:46:01.159 | 200 | 5.538 | |
| 200 | 5.538 | |||
| 200 | 5.538 | |||
| 28/11/2025 | 17:36:18.499 | 9 106 | 5.541 | |
| 50 | 5.541 | |||
| 8 056 | 5.541 | |||
| 1 000 | 5.541 | |||
| 9 106 | 5.541 | |||
| 28/11/2025 | 17:36:09.263 | 894 | 5.539 | |
| 894 | 5.539 | |||
| 894 | 5.539 | |||
| 28/11/2025 | 17:25:58.909 | 100 | 5.548 | |
| 100 | 5.548 | |||
| 100 | 5.548 | |||
| 28/11/2025 | 16:53:55.627 | 500 | 5.451 | |
| 500 | 5.451 | |||
| 500 | 5.451 | |||
| 28/11/2025 | 16:52:37.938 | 500 | 5.451 | |
| 500 | 5.451 | |||
| 500 | 5.451 | |||
| 28/11/2025 | 16:52:35.070 | 700 | 5.451 | |
| 700 | 5.451 | |||
| 700 | 5.451 | |||
| 28/11/2025 | 16:52:18.600 | 800 | 5.46 | |
| 800 | 5.46 | |||
| 800 | 5.46 | |||
| 28/11/2025 | 16:52:06.951 | 200 | 5.519 | |
| 200 | 5.519 | |||
| 200 | 5.519 | |||
| 28/11/2025 | 16:51:21.232 | 230 | 5.46 | |
| 230 | 5.46 | |||
| 230 | 5.46 | |||
| 28/11/2025 | 16:51:20.870 | 894 | 5.46 | |
| 894 | 5.46 | |||
| 894 | 5.46 | |||
| 28/11/2025 | 16:51:17.480 | 894 | 5.46 | |
| 894 | 5.46 | |||
| 894 | 5.46 | |||
| 28/11/2025 | 16:51:17.441 | 500 | 5.46 | |
| 500 | 5.46 | |||
| 500 | 5.46 | |||
| 28/11/2025 | 16:51:06.601 | 800 | 5.48 | |
| 800 | 5.48 | |||
| 800 | 5.48 | |||
| 28/11/2025 | 16:51:03.863 | 500 | 5.48 | |
| 500 | 5.48 | |||
| 500 | 5.48 | |||
| 28/11/2025 | 16:50:04.407 | 300 | 5.519 | |
| 300 | 5.519 | |||
| 300 | 5.519 | |||
| 28/11/2025 | 16:49:15.576 | 500 | 5.48 | |
| 500 | 5.48 | |||
| 500 | 5.48 | |||
| 28/11/2025 | 16:49:13.282 | 500 | 5.48 | |
| 500 | 5.48 | |||
| 500 | 5.48 | |||
| 28/11/2025 | 16:40:53.206 | 150 | 5.519 | |
| 150 | 5.519 | |||
| 150 | 5.519 | |||
| 28/11/2025 | 16:40:20.048 | 362 | 5.519 | |
| 362 | 5.519 | |||
| 362 | 5.519 | |||
| 28/11/2025 | 16:29:10.846 | 4 000 | 5.502 | |
| 2 137 | 5.502 | |||
| 1 863 | 5.502 | |||
| 4 000 | 5.502 | |||
| 28/11/2025 | 16:28:59.354 | 894 | 5.503 | |
| 894 | 5.503 | |||
| 894 | 5.503 | |||
| 28/11/2025 | 16:22:55.612 | 306 | 5.503 | |
| 306 | 5.503 | |||
| 306 | 5.503 | |||
| 28/11/2025 | 16:22:38.971 | 894 | 5.503 | |
| 894 | 5.503 | |||
| 894 | 5.503 | |||
| 28/11/2025 | 16:22:15.251 | 1 000 | 5.502 | |
| 1 000 | 5.502 | |||
| 1 000 | 5.502 | |||
| 28/11/2025 | 16:11:31.822 | 94 | 5.519 | |
| 94 | 5.519 | |||
| 94 | 5.519 | |||
| 28/11/2025 | 16:11:28.671 | 606 | 5.519 | |
| 606 | 5.519 | |||
| 606 | 5.519 | |||
| 28/11/2025 | 16:08:24.042 | 1 200 | 5.48 | |
| 1 200 | 5.48 | |||
| 1 200 | 5.48 | |||
| 28/11/2025 | 16:08:20.696 | 800 | 5.481 | |
| 800 | 5.481 | |||
| 800 | 5.481 | |||
| 28/11/2025 | 16:08:20.469 | 700 | 5.481 | |
| 700 | 5.481 | |||
| 700 | 5.481 | |||
| 28/11/2025 | 15:59:48.002 | 60 | 5.47 | |
| 60 | 5.47 | |||
| 60 | 5.47 | |||
| 28/11/2025 | 15:58:52.200 | 9 106 | 5.519 | |
| 9 106 | 5.519 | |||
| 9 106 | 5.519 | |||
| 28/11/2025 | 15:58:41.602 | 894 | 5.52 | |
| 894 | 5.52 | |||
| 894 | 5.52 | |||
| 28/11/2025 | 15:58:38.902 | 894 | 5.519 | |
| 894 | 5.519 | |||
| 894 | 5.519 | |||
| 28/11/2025 | 15:55:01.560 | 446 | 5.411 | |
| 446 | 5.411 | |||
| 446 | 5.411 | |||
| 28/11/2025 | 15:53:18.985 | 197 | 5.419 | |
| 197 | 5.419 | |||
| 100 | 5.419 | |||
| 97 | 5.419 | |||
| 28/11/2025 | 15:53:14.363 | 554 | 5.421 | |
| 554 | 5.421 | |||
| 554 | 5.421 | |||
| 28/11/2025 | 15:52:43.104 | 2 500 | 5.43 | |
| 1 000 | 5.43 | |||
| 2 394 | 5.43 | |||
| 106 | 5.43 | |||
| 1 000 | 5.43 | |||
| 500 | 5.43 | |||
| 28/11/2025 | 15:52:38.611 | 894 | 5.433 | |
| 894 | 5.433 | |||
| 894 | 5.433 | |||
| 28/11/2025 | 15:52:11.893 | 97 | 5.439 | |
| 97 | 5.439 | |||
| 97 | 5.439 | |||
| 28/11/2025 | 15:52:09.999 | 1 000 | 5.44 | |
| 1 000 | 5.44 | |||
| 894 | 5.44 | |||
| 106 | 5.44 | |||
| 28/11/2025 | 15:52:06.017 | 894 | 5.441 | |
| 894 | 5.441 | |||
| 894 | 5.441 | |||
| 28/11/2025 | 15:51:05.211 | 970 | 5.45 | |
| 500 | 5.45 | |||
| 970 | 5.45 | |||
| 470 | 5.45 | |||
| 28/11/2025 | 15:51:02.582 | 1 000 | 5.451 | |
| 788 | 5.451 | |||
| 1 000 | 5.451 | |||
| 212 | 5.451 | |||
| 28/11/2025 | 15:50:54.192 | 894 | 5.452 | |
| 894 | 5.452 | |||
| 894 | 5.452 | |||
| 28/11/2025 | 15:50:24.893 | 106 | 5.452 | |
| 106 | 5.452 | |||
| 106 | 5.452 | |||
| 28/11/2025 | 15:50:19.611 | 894 | 5.452 | |
| 894 | 5.452 | |||
| 894 | 5.452 | |||
| 28/11/2025 | 15:46:22.511 | 700 | 5.45 | |
| 700 | 5.45 | |||
| 700 | 5.45 | |||
| 28/11/2025 | 15:46:22.435 | 800 | 5.45 | |
| 500 | 5.45 | |||
| 800 | 5.45 | |||
| 100 | 5.45 | |||
| 200 | 5.45 | |||
| 28/11/2025 | 15:46:16.729 | 549 | 5.467 | |
| 549 | 5.467 | |||
| 549 | 5.467 | |||
| 28/11/2025 | 15:44:56.715 | 250 | 5.467 | |
| 250 | 5.467 | |||
| 250 | 5.467 | |||
| 28/11/2025 | 15:42:06.630 | 1 000 | 5.48 | |
| 1 000 | 5.48 | |||
| 1 000 | 5.48 | |||
| 28/11/2025 | 15:41:55.589 | 900 | 5.481 | |
| 900 | 5.481 | |||
| 900 | 5.481 | |||
| 28/11/2025 | 15:40:29.445 | 900 | 5.481 | |
| 900 | 5.481 | |||
| 900 | 5.481 | |||
| 28/11/2025 | 15:39:28.732 | 23 | 5.509 | |
| 23 | 5.509 | |||
| 23 | 5.509 | |||
| 28/11/2025 | 15:39:26.813 | 23 | 5.509 | |
| 23 | 5.509 | |||
| 23 | 5.509 | |||
| 28/11/2025 | 15:39:15.595 | 545 | 5.511 | |
| 545 | 5.511 | |||
| 545 | 5.511 | |||
| 28/11/2025 | 15:38:09.225 | 83 | 5.481 | |
| 83 | 5.481 | |||
| 83 | 5.481 | |||
| 28/11/2025 | 15:38:04.341 | 917 | 5.481 | |
| 917 | 5.481 | |||
| 917 | 5.481 | |||
| 28/11/2025 | 15:37:25.307 | 452 | 5.481 | |
| 452 | 5.481 | |||
| 452 | 5.481 | |||
| 28/11/2025 | 15:35:13.662 | 500 | 5.479 | |
| 500 | 5.479 | |||
| 500 | 5.479 | |||
| 28/11/2025 | 15:35:13.622 | 548 | 5.481 | |
| 548 | 5.481 | |||
| 548 | 5.481 | |||
| 28/11/2025 | 15:33:24.204 | 180 | 5.519 | |
| 180 | 5.519 | |||
| 180 | 5.519 | |||
| 28/11/2025 | 15:33:13.494 | 362 | 5.519 | |
| 362 | 5.519 | |||
| 362 | 5.519 | |||
| 28/11/2025 | 15:29:26.183 | 4 | 5.519 | |
| 4 | 5.519 | |||
| 4 | 5.519 | |||
| 28/11/2025 | 15:27:58.491 | 50 | 5.519 | |
| 50 | 5.519 | |||
| 50 | 5.519 | |||
| 28/11/2025 | 15:26:12.889 | 400 | 5.519 | |
| 400 | 5.519 | |||
| 400 | 5.519 | |||
| 28/11/2025 | 15:22:29.686 | 300 | 5.519 | |
| 300 | 5.519 | |||
| 300 | 5.519 | |||
| 28/11/2025 | 15:20:02.935 | 108 | 5.519 | |
| 108 | 5.519 | |||
| 108 | 5.519 | |||
| 28/11/2025 | 14:55:13.710 | 20 | 5.519 | |
| 20 | 5.519 | |||
| 20 | 5.519 | |||
| 28/11/2025 | 14:48:51.030 | 27 | 5.519 | |
| 27 | 5.519 | |||
| 27 | 5.519 | |||
| 28/11/2025 | 14:44:29.515 | 100 | 5.50 | |
| 100 | 5.50 | |||
| 100 | 5.50 | |||
| 28/11/2025 | 14:44:17.185 | 546 | 5.501 | |
| 546 | 5.501 | |||
| 546 | 5.501 | |||
| 28/11/2025 | 14:40:36.024 | 200 | 5.501 | |
| 200 | 5.501 | |||
| 200 | 5.501 | |||
| 28/11/2025 | 14:37:59.189 | 106 | 5.519 | |
| 106 | 5.519 | |||
| 106 | 5.519 | |||
| 28/11/2025 | 14:37:52.400 | 894 | 5.519 | |
| 894 | 5.519 | |||
| 894 | 5.519 | |||
| 28/11/2025 | 14:37:44.985 | 500 | 5.49 | |
| 500 | 5.49 | |||
| 500 | 5.49 | |||
| 28/11/2025 | 14:37:43.662 | 400 | 5.50 | |
| 400 | 5.50 | |||
| 400 | 5.50 | |||
| 28/11/2025 | 14:37:36.995 | 546 | 5.501 | |
| 546 | 5.501 | |||
| 546 | 5.501 | |||
| 28/11/2025 | 14:37:17.861 | 100 | 5.505 | |
| 100 | 5.505 | |||
| 100 | 5.505 | |||
| 28/11/2025 | 14:37:16.177 | 500 | 5.51 | |
| 500 | 5.51 | |||
| 500 | 5.51 | |||
| 28/11/2025 | 14:35:53.579 | 545 | 5.511 | |
| 545 | 5.511 | |||
| 545 | 5.511 | |||
| 28/11/2025 | 14:10:18.840 | 500 | 5.52 | |
| 500 | 5.52 | |||
| 500 | 5.52 | |||
| 28/11/2025 | 14:07:03.529 | 1 000 | 5.559 | |
| 1 000 | 5.559 | |||
| 1 000 | 5.559 | |||
| 28/11/2025 | 14:02:23.223 | 10 | 5.599 | |
| 10 | 5.599 | |||
| 10 | 5.599 | |||
| 28/11/2025 | 13:55:52.766 | 375 | 5.56 | |
| 375 | 5.56 | |||
| 375 | 5.56 | |||
| 28/11/2025 | 13:49:13.303 | 660 | 5.56 | |
| 660 | 5.56 | |||
| 660 | 5.56 | |||
| 28/11/2025 | 12:58:40.048 | 500 | 5.56 | |
| 500 | 5.56 | |||
| 500 | 5.56 | |||
| 28/11/2025 | 12:58:13.797 | 534 | 5.56 | |
| 534 | 5.56 | |||
| 534 | 5.56 | |||
| 28/11/2025 | 12:57:23.157 | 100 | 5.59 | |
| 100 | 5.59 | |||
| 100 | 5.59 | |||
| 28/11/2025 | 12:56:44.497 | 500 | 5.591 | |
| 500 | 5.591 | |||
| 500 | 5.591 | |||
| 28/11/2025 | 12:55:53.238 | 500 | 5.591 | |
| 500 | 5.591 | |||
| 500 | 5.591 | |||
| 28/11/2025 | 12:55:21.711 | 500 | 5.591 | |
| 500 | 5.591 | |||
| 500 | 5.591 | |||
| 28/11/2025 | 12:55:11.257 | 200 | 5.599 | |
| 200 | 5.599 | |||
| 200 | 5.599 | |||
| 28/11/2025 | 12:54:25.656 | 500 | 5.591 | |
| 500 | 5.591 | |||
| 500 | 5.591 | |||
| 28/11/2025 | 12:52:07.347 | 500 | 5.591 | |
| 500 | 5.591 | |||
| 500 | 5.591 | |||
| 28/11/2025 | 12:35:03.011 | 250 | 5.599 | |
| 250 | 5.599 | |||
| 250 | 5.599 | |||
| 28/11/2025 | 12:27:58.863 | 178 | 5.599 | |
| 178 | 5.599 | |||
| 178 | 5.599 | |||
| 28/11/2025 | 12:17:31.047 | 40 | 5.599 | |
| 40 | 5.599 | |||
| 40 | 5.599 | |||
| 28/11/2025 | 12:05:25.164 | 50 | 5.618 | |
| 50 | 5.618 | |||
| 50 | 5.618 | |||
| 28/11/2025 | 11:47:27.292 | 125 | 5.618 | |
| 125 | 5.618 | |||
| 125 | 5.618 | |||
| 28/11/2025 | 11:33:00.076 | 200 | 5.618 | |
| 200 | 5.618 | |||
| 200 | 5.618 | |||
| 28/11/2025 | 10:53:38.979 | 446 | 5.618 | |
| 446 | 5.618 | |||
| 446 | 5.618 | |||
| 28/11/2025 | 10:30:58.069 | 70 | 5.60 | |
| 70 | 5.60 | |||
| 70 | 5.60 | |||
| 28/11/2025 | 10:28:09.319 | 780 | 5.618 | |
| 780 | 5.618 | |||
| 780 | 5.618 | |||
| 28/11/2025 | 10:24:14.176 | 200 | 5.618 | |
| 200 | 5.618 | |||
| 200 | 5.618 | |||
| 28/11/2025 | 10:10:56.738 | 150 | 5.618 | |
| 150 | 5.618 | |||
| 150 | 5.618 | |||
| 28/11/2025 | 09:50:48.387 | 50 | 5.615 | |
| 50 | 5.615 | |||
| 50 | 5.615 | |||
| 28/11/2025 | 09:17:40.769 | 363 | 5.591 | |
| 363 | 5.591 | |||
| 363 | 5.591 | |||
| 28/11/2025 | 09:11:09.727 | 7 | 5.618 | |
| 7 | 5.618 | |||
| 7 | 5.618 | |||
| 28/11/2025 | 09:09:45.088 | 1 000 | 5.618 | |
| 1 000 | 5.618 | |||
| 1 000 | 5.618 | |||
| 28/11/2025 | 09:09:39.807 | 894 | 5.617 | |
| 894 | 5.617 | |||
| 894 | 5.617 | |||
| 28/11/2025 | 09:02:53.235 | 55 | 5.617 | |
| 55 | 5.617 | |||
| 55 | 5.617 | |||
| 28/11/2025 | 08:58:36.669 | 250 | 5.617 | |
| 250 | 5.617 | |||
| 250 | 5.617 | |||
| 28/11/2025 | 08:49:01.192 | 176 | 5.618 | |
| 176 | 5.618 | |||
| 176 | 5.618 | |||
| 28/11/2025 | 08:48:28.403 | 2 306 | 5.60 | |
| 400 | 5.60 | |||
| 2 306 | 5.60 | |||
| 1 000 | 5.60 | |||
| 906 | 5.60 | |||
| 28/11/2025 | 08:48:15.294 | 894 | 5.599 | |
| 894 | 5.599 | |||
| 894 | 5.599 | |||
| 28/11/2025 | 08:34:22.657 | 500 | 5.591 | |
| 500 | 5.591 | |||
| 500 | 5.591 | |||
| 28/11/2025 | 08:16:57.131 | 20 | 5.591 | |
| 20 | 5.591 | |||
| 20 | 5.591 | |||
| 28/11/2025 | 07:31:58.136 | 25 | 5.591 | |
| 25 | 5.591 | |||
| 25 | 5.591 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00