Petroleo Brasileiro S.A.

71

59

5.399

Date Time Volume Order Volume Price
30/04/2025 13:57:12.290 100   5.399
      100 5.399
      100 5.399
30/04/2025 13:54:13.920 270   5.399
      270 5.399
      270 5.399
30/04/2025 13:53:03.634 186   5.399
      186 5.399
      186 5.399
30/04/2025 13:53:02.241 270   5.399
      270 5.399
      270 5.399
30/04/2025 13:34:29.169 374   5.351
      374 5.351
      374 5.351
30/04/2025 13:33:01.992 374   5.351
      374 5.351
      374 5.351
30/04/2025 13:32:39.985 374   5.351
      374 5.351
      374 5.351
30/04/2025 13:32:12.814 300   5.399
      300 5.399
      300 5.399
30/04/2025 13:30:50.248 371   5.401
      371 5.401
      371 5.401
30/04/2025 13:26:47.317 600   5.396
      600 5.396
      600 5.396
30/04/2025 13:26:44.686 1 000   5.392
      1 000 5.392
      1 000 5.392
30/04/2025 13:24:55.846 560   5.391
      560 5.391
      560 5.391
30/04/2025 13:17:34.002 200   5.39
      200 5.39
      200 5.39
30/04/2025 13:17:31.558 737   5.352
      737 5.352
      74 5.352
      663 5.352
30/04/2025 13:17:16.292 737   5.351
      737 5.351
      737 5.351
30/04/2025 13:15:49.531 550   5.351
      550 5.351
      550 5.351
30/04/2025 12:54:21.076 100   5.351
      100 5.351
      100 5.351
30/04/2025 12:54:20.996 374   5.352
      374 5.352
      374 5.352
30/04/2025 12:32:13.563 100   5.389
      100 5.389
      100 5.389
30/04/2025 12:26:00.896 10   5.389
      10 5.389
      10 5.389
30/04/2025 12:20:45.932 374   5.352
      74 5.352
      374 5.352
      300 5.352
30/04/2025 12:20:37.659 200   5.389
      200 5.389
      200 5.389
30/04/2025 12:14:16.418 40   5.391
      40 5.391
      40 5.391
30/04/2025 12:03:36.007 700   5.391
      700 5.391
      700 5.391
30/04/2025 12:03:11.450 500   5.39
      500 5.39
      500 5.39
30/04/2025 12:00:32.061 1 000   5.387
      1 000 5.387
      1 000 5.387
30/04/2025 11:59:41.127 926   5.386
      926 5.386
      926 5.386
30/04/2025 11:44:56.661 500   5.386
      500 5.386
      500 5.386
30/04/2025 11:39:39.098 500   5.386
      500 5.386
      500 5.386
30/04/2025 11:24:33.951 1 000   5.38
      1 000 5.38
      1 000 5.38
30/04/2025 11:05:41.021 1 000   5.376
      1 000 5.376
      1 000 5.376
30/04/2025 11:05:28.613 579   5.391
      579 5.391
      579 5.391
30/04/2025 11:05:08.755 100   5.391
      100 5.391
      100 5.391
30/04/2025 11:04:44.963 1 000   5.379
      1 000 5.379
      1 000 5.379
30/04/2025 11:04:42.429 1 000   5.379
      1 000 5.379
      926 5.379
      74 5.379
30/04/2025 11:04:35.404 1 926   5.378
      926 5.378
      1 000 5.378
      1 926 5.378
30/04/2025 10:55:38.139 90   5.395
      90 5.395
      90 5.395
30/04/2025 10:29:58.150 380   5.373
      380 5.373
      380 5.373
30/04/2025 10:17:41.266 280   5.396
      280 5.396
      280 5.396
30/04/2025 10:15:44.876 400   5.396
      400 5.396
      400 5.396
30/04/2025 10:07:45.403 726   5.35
      300 5.35
      426 5.35
      726 5.35
30/04/2025 10:07:33.877 374   5.351
      374 5.351
      374 5.351
30/04/2025 10:06:33.695 300   5.396
      300 5.396
      300 5.396
30/04/2025 10:03:20.556 100   5.396
      100 5.396
      100 5.396
30/04/2025 09:56:45.477 200   5.395
      129 5.395
      71 5.395
      200 5.395
30/04/2025 09:56:19.419 371   5.394
      371 5.394
      371 5.394
30/04/2025 09:36:08.109 50   5.394
      50 5.394
      50 5.394
30/04/2025 09:31:59.886 20   5.394
      20 5.394
      20 5.394
30/04/2025 09:26:10.130 10   5.394
      10 5.394
      10 5.394
30/04/2025 09:07:32.394 18   5.394
      18 5.394
      18 5.394
30/04/2025 09:04:50.648 200   5.394
      200 5.394
      200 5.394
30/04/2025 08:33:23.466 53   5.396
      53 5.396
      53 5.396
30/04/2025 08:27:35.168 1 000   5.397
      926 5.397
      1 000 5.397
      74 5.397
30/04/2025 08:26:46.590 926   5.396
      926 5.396
      926 5.396
30/04/2025 07:33:22.934 1 000   5.397
      1 000 5.397
      1 000 5.397
30/04/2025 07:33:10.277 900   5.398
      900 5.398
      900 5.398
30/04/2025 07:31:54.822 1 400   5.40
      150 5.40
      1 250 5.40
      700 5.40
      700 5.40
30/04/2025 07:30:10.310 160   5.429
      160 5.429
      160 5.429
30/04/2025 07:30:10.179 363   5.429
      153 5.429
      200 5.429
      210 5.429
      150 5.429
      13 5.429
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)