Petroleo Brasileiro S.A.

4

3

5.299

Date Time Volume Order Volume Price
15/10/2025 07:41:27.099 15   5.299
      15 5.299
      15 5.299
15/10/2025 07:32:28.279 181   5.349
      181 5.349
      181 5.349
15/10/2025 07:32:24.376 1 100   5.349
      175 5.349
      925 5.349
      1 000 5.349
      100 5.349
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)