Petroleo Brasileiro S.A.

45

37

5.479

Date Time Volume Order Volume Price
29/08/2025 20:53:53.227 200   5.479
      200 5.479
      200 5.479
29/08/2025 18:35:11.087 60   5.479
      60 5.479
      60 5.479
29/08/2025 17:44:08.903 190   5.422
      190 5.422
      190 5.422
29/08/2025 17:22:16.785 50   5.489
      50 5.489
      50 5.489
29/08/2025 17:18:17.591 100   5.489
      100 5.489
      100 5.489
29/08/2025 16:43:21.104 100   5.489
      100 5.489
      100 5.489
29/08/2025 16:34:41.054 50   5.489
      50 5.489
      50 5.489
29/08/2025 16:27:22.553 100   5.489
      100 5.489
      100 5.489
29/08/2025 16:24:10.681 27   5.489
      27 5.489
      27 5.489
29/08/2025 15:35:11.744 1 450   5.45
      200 5.45
      200 5.45
      1 050 5.45
      1 450 5.45
29/08/2025 15:34:58.871 550   5.461
      550 5.461
      550 5.461
29/08/2025 14:48:41.761 182   5.489
      182 5.489
      182 5.489
29/08/2025 14:30:08.351 250   5.489
      250 5.489
      250 5.489
29/08/2025 14:27:18.024 500   5.489
      500 5.489
      500 5.489
29/08/2025 14:20:15.725 45   5.489
      45 5.489
      45 5.489
29/08/2025 13:17:18.544 100   5.489
      100 5.489
      100 5.489
29/08/2025 12:30:10.317 200   5.461
      200 5.461
      200 5.461
29/08/2025 11:54:53.417 250   5.489
      250 5.489
      250 5.489
29/08/2025 11:36:40.625 250   5.461
      250 5.461
      250 5.461
29/08/2025 10:54:06.054 295   5.461
      295 5.461
      295 5.461
29/08/2025 10:32:15.153 150   5.518
      150 5.518
      150 5.518
29/08/2025 10:22:32.567 10   5.518
      10 5.518
      10 5.518
29/08/2025 09:58:15.751 350   5.461
      350 5.461
      350 5.461
29/08/2025 09:53:27.531 3 987   5.52
      800 5.52
      400 5.52
      2 954 5.52
      400 5.52
      400 5.52
      1 987 5.52
      1 033 5.52
29/08/2025 09:53:19.205 546   5.499
      546 5.499
      546 5.499
29/08/2025 09:36:02.781 170   5.517
      170 5.517
      170 5.517
29/08/2025 09:26:22.272 100   5.518
      100 5.518
      100 5.518
29/08/2025 09:03:02.517 50   5.518
      50 5.518
      50 5.518
29/08/2025 08:58:04.845 800   5.509
      800 5.509
      800 5.509
29/08/2025 08:58:02.670 400   5.50
      400 5.50
      400 5.50
29/08/2025 08:57:59.248 1 200   5.494
      729 5.494
      400 5.494
      471 5.494
      800 5.494
29/08/2025 08:57:51.381 548   5.479
      548 5.479
      548 5.479
29/08/2025 08:57:51.343 548   5.479
      548 5.479
      548 5.479
29/08/2025 08:56:46.812 100   5.461
      100 5.461
      100 5.461
29/08/2025 08:45:20.537 100   5.479
      100 5.479
      100 5.479
29/08/2025 08:02:41.940 1   5.479
      1 5.479
      1 5.479
29/08/2025 07:33:44.186 250   5.479
      250 5.479
      250 5.479
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)