Vale S.A.

110

90

8.658

Date Time Volume Order Volume Price
13/06/2025 21:58:44.194 500   8.658
      500 8.658
      500 8.658
13/06/2025 21:56:37.019 400   8.64
      400 8.64
      400 8.64
13/06/2025 21:56:33.826 400   8.62
      400 8.62
      400 8.62
13/06/2025 21:56:31.808 500   8.619
      500 8.619
      500 8.619
13/06/2025 21:47:46.820 5 864   8.60
      500 8.60
      5 864 8.60
      500 8.60
      4 864 8.60
13/06/2025 21:47:43.368 700   8.601
      700 8.601
      700 8.601
13/06/2025 21:47:26.177 700   8.601
      700 8.601
      700 8.601
13/06/2025 21:46:55.284 500   8.601
      500 8.601
      500 8.601
13/06/2025 21:46:27.246 5 465   8.60
      5 465 8.60
      5 465 8.60
13/06/2025 21:46:16.496 165   8.601
      165 8.601
      165 8.601
13/06/2025 21:46:09.638 700   8.601
      700 8.601
      700 8.601
13/06/2025 21:45:40.893 400   8.601
      400 8.601
      400 8.601
13/06/2025 21:45:40.660 700   8.601
      700 8.601
      700 8.601
13/06/2025 21:45:40.174 700   8.601
      700 8.601
      700 8.601
13/06/2025 21:45:40.002 700   8.601
      700 8.601
      700 8.601
13/06/2025 21:45:39.561 700   8.601
      300 8.601
      700 8.601
      400 8.601
13/06/2025 21:45:39.378 700   8.601
      700 8.601
      700 8.601
13/06/2025 21:45:39.049 700   8.601
      700 8.601
      700 8.601
13/06/2025 21:45:38.051 700   8.601
      500 8.601
      700 8.601
      200 8.601
13/06/2025 21:45:29.572 700   8.548
      700 8.548
      700 8.548
13/06/2025 21:44:39.808 6 292   8.546
      6 292 8.546
      6 292 8.546
13/06/2025 21:36:41.204 468   8.547
      468 8.547
      468 8.547
13/06/2025 21:28:30.140 507   8.547
      507 8.547
      507 8.547
13/06/2025 21:28:29.386 700   8.547
      700 8.547
      700 8.547
13/06/2025 21:28:28.706 700   8.547
      700 8.547
      700 8.547
13/06/2025 21:28:28.447 700   8.547
      700 8.547
      700 8.547
13/06/2025 21:28:28.069 700   8.547
      700 8.547
      700 8.547
13/06/2025 21:28:27.673 700   8.547
      700 8.547
      700 8.547
13/06/2025 21:28:25.705 700   8.547
      700 8.547
      700 8.547
13/06/2025 21:28:10.328 700   8.519
      700 8.519
      700 8.519
13/06/2025 20:58:53.637 50   8.519
      50 8.519
      50 8.519
13/06/2025 20:38:46.491 50   8.519
      50 8.519
      50 8.519
13/06/2025 20:20:30.116 4 705   8.50
      4 705 8.50
      4 705 8.50
13/06/2025 20:20:24.217 700   8.499
      700 8.499
      700 8.499
13/06/2025 20:18:40.162 295   8.491
      295 8.491
      295 8.491
13/06/2025 20:18:40.083 295   8.49
      295 8.49
      295 8.49
13/06/2025 19:54:33.994 100   8.431
      100 8.431
      100 8.431
13/06/2025 19:32:06.750 704   8.45
      704 8.45
      704 8.45
13/06/2025 19:31:55.843 700   8.449
      700 8.449
      700 8.449
13/06/2025 19:30:50.677 700   8.449
      700 8.449
      700 8.449
13/06/2025 19:29:51.318 700   8.449
      700 8.449
      700 8.449
13/06/2025 19:21:31.191 500   8.449
      500 8.449
      500 8.449
13/06/2025 18:35:29.339 684   8.42
      684 8.42
      684 8.42
13/06/2025 18:35:22.323 684   8.419
      684 8.419
      684 8.419
13/06/2025 17:36:48.293 500   8.419
      500 8.419
      500 8.419
13/06/2025 17:33:41.975 60   8.419
      60 8.419
      60 8.419
13/06/2025 17:06:50.710 700   8.40
      700 8.40
      700 8.40
13/06/2025 17:06:40.053 155   8.419
      155 8.419
      155 8.419
13/06/2025 17:06:39.963 316   8.421
      316 8.421
      297 8.421
      19 8.421
13/06/2025 17:06:25.487 210   8.449
      200 8.449
      210 8.449
      10 8.449
13/06/2025 17:06:21.082 296   8.451
      296 8.451
      296 8.451
13/06/2025 17:02:42.212 60   8.49
      60 8.49
      60 8.49
13/06/2025 16:51:27.441 100   8.49
      100 8.49
      100 8.49
13/06/2025 16:39:25.027 100   8.451
      100 8.451
      100 8.451
13/06/2025 16:31:25.565 28   8.451
      28 8.451
      28 8.451
13/06/2025 16:24:06.867 140   8.451
      140 8.451
      140 8.451
13/06/2025 16:20:05.362 250   8.49
      250 8.49
      250 8.49
13/06/2025 16:19:58.032 295   8.491
      295 8.491
      295 8.491
13/06/2025 16:19:50.068 65   8.499
      65 8.499
      65 8.499
13/06/2025 16:19:43.863 295   8.501
      295 8.501
      295 8.501
13/06/2025 16:05:17.847 7   8.519
      7 8.519
      7 8.519
13/06/2025 15:53:08.861 200   8.519
      200 8.519
      200 8.519
13/06/2025 15:53:02.818 293   8.541
      293 8.541
      293 8.541
13/06/2025 15:40:01.255 700   8.45
      700 8.45
      700 8.45
13/06/2025 15:38:06.087 700   8.449
      700 8.449
      700 8.449
13/06/2025 15:00:25.912 195   8.55
      195 8.55
      195 8.55
13/06/2025 14:58:26.217 450   8.51
      450 8.51
      450 8.51
13/06/2025 14:27:49.807 4 610   8.50
      50 8.50
      4 560 8.50
      610 8.50
      4 000 8.50
13/06/2025 14:27:12.528 700   8.501
      700 8.501
      700 8.501
13/06/2025 14:25:21.869 700   8.501
      700 8.501
      700 8.501
13/06/2025 14:24:08.386 5 440   8.50
      5 440 8.50
      2 500 8.50
      2 940 8.50
13/06/2025 14:23:38.227 700   8.501
      700 8.501
      700 8.501
13/06/2025 14:19:34.482 1 400   8.501
      700 8.501
      1 400 8.501
      700 8.501
13/06/2025 14:10:38.822 700   8.501
      700 8.501
      700 8.501
13/06/2025 14:10:02.075 1 600   8.55
      1 600 8.55
      900 8.55
      700 8.55
13/06/2025 14:06:50.406 700   8.551
      700 8.551
      700 8.551
13/06/2025 14:03:35.627 700   8.551
      100 8.551
      700 8.551
      600 8.551
13/06/2025 12:02:21.951 25   8.659
      25 8.659
      25 8.659
13/06/2025 11:44:58.254 200   8.551
      200 8.551
      200 8.551
13/06/2025 10:21:29.977 1 150   8.659
      500 8.659
      50 8.659
      600 8.659
      1 150 8.659
13/06/2025 10:18:45.535 700   8.60
      700 8.60
      700 8.60
13/06/2025 10:09:29.791 289   8.659
      289 8.659
      289 8.659
13/06/2025 09:59:17.850 300   8.60
      300 8.60
      300 8.60
13/06/2025 09:52:16.326 4 200   8.64
      2 565 8.64
      1 635 8.64
      4 200 8.64
13/06/2025 09:49:47.539 700   8.641
      700 8.641
      700 8.641
13/06/2025 09:43:14.275 250   8.641
      250 8.641
      250 8.641
13/06/2025 09:31:16.722 1 000   8.641
      110 8.641
      500 8.641
      890 8.641
      500 8.641
13/06/2025 09:13:32.535 120   8.501
      120 8.501
      120 8.501
13/06/2025 09:12:28.733 500   8.56
      460 8.56
      500 8.56
      40 8.56
13/06/2025 07:34:12.090 441   8.60
      200 8.60
      241 8.60
      150 8.60
      291 8.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)