Vale S.A.

22

14

8.691

Date Time Volume Order Volume Price
30/04/2025 11:57:06.810 500   8.691
      300 8.691
      500 8.691
      200 8.691
30/04/2025 11:50:25.857 300   8.691
      175 8.691
      65 8.691
      300 8.691
      60 8.691
30/04/2025 11:18:51.702 900   8.79
      900 8.79
      900 8.79
30/04/2025 10:59:51.215 1 100   8.889
      1 100 8.889
      500 8.889
      200 8.889
      400 8.889
30/04/2025 10:58:39.395 10   8.691
      10 8.691
      10 8.691
30/04/2025 10:28:21.912 4   8.691
      4 8.691
      4 8.691
30/04/2025 10:18:59.282 89   8.898
      89 8.898
      89 8.898
30/04/2025 09:56:12.386 80   8.691
      65 8.691
      80 8.691
      15 8.691
30/04/2025 09:43:43.598 400   8.84
      340 8.84
      60 8.84
      400 8.84
30/04/2025 09:24:38.051 450   8.898
      450 8.898
      450 8.898
30/04/2025 09:16:22.691 570   8.86
      350 8.86
      220 8.86
      570 8.86
30/04/2025 09:16:16.999 350   8.84
      350 8.84
      350 8.84
30/04/2025 08:01:46.103 350   8.82
      350 8.82
      350 8.82
30/04/2025 07:37:24.186 500   8.877
      500 8.877
      500 8.877
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)