Vale S.A.

34

31

11.144

Date Time Volume Order Volume Price
19/12/2025 16:34:04.619 100   11.144
      38 11.144
      62 11.144
      100 11.144
19/12/2025 16:22:47.568 100   11.144
      100 11.144
      100 11.144
19/12/2025 16:22:32.885 800   11.144
      800 11.144
      800 11.144
19/12/2025 15:52:28.810 100   11.144
      100 11.144
      100 11.144
19/12/2025 14:24:19.042 100   11.148
      100 11.148
      100 11.148
19/12/2025 14:08:22.876 180   11.148
      180 11.148
      180 11.148
19/12/2025 14:01:05.691 143   11.06
      143 11.06
      143 11.06
19/12/2025 14:00:58.448 500   11.058
      500 11.058
      500 11.058
19/12/2025 13:58:52.344 200   11.058
      200 11.058
      200 11.058
19/12/2025 13:13:25.704 140   11.148
      140 11.148
      140 11.148
19/12/2025 13:01:58.972 100   11.148
      100 11.148
      100 11.148
19/12/2025 12:43:39.475 390   11.052
      390 11.052
      390 11.052
19/12/2025 12:42:14.107 1 147   11.14
      1 147 11.14
      1 147 11.14
19/12/2025 12:42:11.746 66   11.144
      66 11.144
      66 11.144
19/12/2025 12:07:47.351 186   11.142
      186 11.142
      186 11.142
19/12/2025 11:56:47.835 2 500   11.08
      2 500 11.08
      1 500 11.08
      1 000 11.08
19/12/2025 11:56:26.941 1 000   11.082
      1 000 11.082
      1 000 11.082
19/12/2025 11:54:33.074 1 174   11.10
      274 11.10
      1 174 11.10
      500 11.10
      400 11.10
19/12/2025 11:54:17.312 1 000   11.102
      1 000 11.102
      1 000 11.102
19/12/2025 11:27:54.415 1 000   11.102
      1 000 11.102
      1 000 11.102
19/12/2025 11:04:36.897 300   11.148
      300 11.148
      300 11.148
19/12/2025 10:52:49.430 500   11.148
      500 11.148
      500 11.148
19/12/2025 10:52:08.603 500   11.102
      500 11.102
      500 11.102
19/12/2025 10:51:21.227 500   11.148
      500 11.148
      500 11.148
19/12/2025 10:50:26.335 500   11.102
      500 11.102
      500 11.102
19/12/2025 10:47:46.340 203   11.102
      203 11.102
      203 11.102
19/12/2025 10:47:40.089 226   11.098
      226 11.098
      226 11.098
19/12/2025 10:37:03.819 74   11.098
      74 11.098
      74 11.098
19/12/2025 10:36:50.892 226   11.098
      226 11.098
      226 11.098
19/12/2025 09:40:26.638 500   11.082
      500 11.082
      500 11.082
19/12/2025 09:22:45.078 190   11.082
      190 11.082
      190 11.082
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)