Vale S.A.

43

37

8.599

Date Time Volume Order Volume Price
19/08/2025 21:42:54.976 300   8.599
      300 8.599
      300 8.599
19/08/2025 21:41:11.316 300   8.599
      300 8.599
      300 8.599
19/08/2025 21:22:40.494 4 000   8.60
      4 000 8.60
      4 000 8.60
19/08/2025 20:38:47.421 188   8.59
      188 8.59
      188 8.59
19/08/2025 20:38:41.130 153   8.589
      153 8.589
      153 8.589
19/08/2025 20:38:02.621 292   8.591
      292 8.591
      292 8.591
19/08/2025 19:37:45.776 350   8.599
      350 8.599
      350 8.599
19/08/2025 18:33:33.499 150   8.599
      150 8.599
      150 8.599
19/08/2025 17:39:24.058 150   8.591
      150 8.591
      150 8.591
19/08/2025 17:24:11.920 1 000   8.599
      1 000 8.599
      1 000 8.599
19/08/2025 17:19:43.531 20   8.599
      20 8.599
      20 8.599
19/08/2025 16:28:13.472 1 000   8.599
      1 000 8.599
      1 000 8.599
19/08/2025 16:23:09.450 41   8.599
      41 8.599
      41 8.599
19/08/2025 16:19:16.308 2 985   8.60
      1 000 8.60
      500 8.60
      65 8.60
      300 8.60
      90 8.60
      30 8.60
      2 985 8.60
      1 000 8.60
19/08/2025 16:17:41.633 1 000   8.601
      1 000 8.601
      1 000 8.601
19/08/2025 16:07:40.688 30   8.629
      30 8.629
      30 8.629
19/08/2025 15:42:25.303 325   8.629
      200 8.629
      325 8.629
      125 8.629
19/08/2025 15:42:04.213 289   8.661
      289 8.661
      289 8.661
19/08/2025 14:59:01.938 1   8.661
      1 8.661
      1 8.661
19/08/2025 14:46:05.997 5   8.661
      5 8.661
      5 8.661
19/08/2025 13:41:04.637 11   8.699
      11 8.699
      11 8.699
19/08/2025 13:35:48.729 120   8.699
      120 8.699
      120 8.699
19/08/2025 13:08:27.812 100   8.661
      100 8.661
      100 8.661
19/08/2025 12:53:43.259 120   8.699
      120 8.699
      120 8.699
19/08/2025 12:20:02.181 150   8.661
      150 8.661
      150 8.661
19/08/2025 12:18:44.621 300   8.699
      300 8.699
      300 8.699
19/08/2025 12:12:12.720 180   8.699
      180 8.699
      180 8.699
19/08/2025 12:11:17.224 250   8.699
      250 8.699
      250 8.699
19/08/2025 11:43:16.295 72   8.661
      72 8.661
      72 8.661
19/08/2025 11:42:08.605 200   8.661
      200 8.661
      200 8.661
19/08/2025 11:16:10.687 23   8.661
      23 8.661
      23 8.661
19/08/2025 11:00:20.123 200   8.661
      200 8.661
      200 8.661
19/08/2025 09:23:17.745 600   8.699
      600 8.699
      600 8.699
19/08/2025 09:16:55.165 500   8.699
      500 8.699
      500 8.699
19/08/2025 08:45:18.635 285   8.699
      285 8.699
      285 8.699
19/08/2025 08:41:52.002 281   8.652
      281 8.652
      281 8.652
19/08/2025 08:23:41.628 250   8.699
      250 8.699
      250 8.699
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)