Agnico Eagle Mines Ltd.

22

23

113.85

Date Time Volume Order Volume Price
14/08/2025 12:52:18.732 20   113.85
      20 113.85
      20 113.85
14/08/2025 11:54:19.079 45   114.90
      45 114.90
      45 114.90
14/08/2025 11:51:59.569 5   114.25
      5 114.25
      5 114.25
14/08/2025 11:26:03.775 20   114.25
      20 114.25
      20 114.25
14/08/2025 11:24:28.642 30   114.95
      30 114.95
      30 114.95
14/08/2025 11:14:44.214 9   114.25
      9 114.25
      9 114.25
14/08/2025 11:13:54.303 10   114.25
      10 114.25
      10 114.25
14/08/2025 11:05:58.898 5   113.65
      5 113.65
      5 113.65
14/08/2025 10:15:12.207 15   114.65
      15 114.65
      15 114.65
14/08/2025 10:04:26.990 10   114.65
      10 114.65
      10 114.65
14/08/2025 09:55:00.397 131   114.10
      131 114.10
      131 114.10
14/08/2025 09:42:50.898 23   113.30
      23 113.30
      23 113.30
14/08/2025 09:41:08.831 132   113.80
      132 113.80
      132 113.80
14/08/2025 09:31:42.831 10   115.15
      10 115.15
      10 115.15
14/08/2025 09:18:39.289 25   114.15
      25 114.15
      25 114.15
14/08/2025 09:15:25.698 5   115.20
      5 115.20
      5 115.20
14/08/2025 09:12:41.237 10   115.25
      10 115.25
      10 115.25
14/08/2025 08:57:57.616 2   115.05
      2 115.05
      2 115.05
14/08/2025 08:52:27.436 20   114.05
      20 114.05
      20 114.05
14/08/2025 08:34:19.289 2   113.80
      2 113.80
      2 113.80
14/08/2025 08:02:58.315 36   113.70
      36 113.70
      36 113.70
14/08/2025 07:46:25.724 10   114.50
      10 114.50
      10 114.50
14/08/2025 07:30:08.715 14   113.75
      14 113.75
      14 113.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)