Agnico Eagle Mines Ltd.

19

18

142.40

Date Time Volume Order Volume Price
16/12/2025 10:29:58.886 50   142.40
      50 142.40
      50 142.40
16/12/2025 10:21:06.340 80   142.95
      80 142.95
      80 142.95
16/12/2025 10:09:55.454 15   142.95
      15 142.95
      15 142.95
16/12/2025 09:51:56.390 27   141.95
      27 141.95
      27 141.95
16/12/2025 09:25:45.513 3   141.55
      3 141.55
      3 141.55
16/12/2025 09:24:50.394 40   141.55
      40 141.55
      25 141.55
      15 141.55
16/12/2025 09:14:43.662 10   141.95
      10 141.95
      10 141.95
16/12/2025 09:11:58.763 39   142.90
      39 142.90
      39 142.90
16/12/2025 09:11:49.968 2   141.95
      2 141.95
      2 141.95
16/12/2025 09:06:21.448 15   141.95
      15 141.95
      15 141.95
16/12/2025 08:29:52.274 60   141.55
      60 141.55
      60 141.55
16/12/2025 08:01:52.700 2   142.15
      2 142.15
      2 142.15
16/12/2025 08:00:56.161 1   141.15
      1 141.15
      1 141.15
16/12/2025 08:00:16.016 1   142.15
      1 142.15
      1 142.15
16/12/2025 07:58:02.422 20   141.15
      20 141.15
      20 141.15
16/12/2025 07:39:12.649 50   141.15
      50 141.15
      50 141.15
16/12/2025 07:34:53.237 85   141.00
      30 141.00
      85 141.00
      55 141.00
16/12/2025 07:34:53.179 7   141.00
      7 141.00
      7 141.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)