Agnico Eagle Mines Ltd.

83

69

101.05

Date Time Volume Order Volume Price
30/04/2025 14:51:28.214 120   101.05
      120 101.05
      120 101.05
30/04/2025 14:47:33.812 85   100.95
      85 100.95
      85 100.95
30/04/2025 14:47:08.121 50   100.95
      50 100.95
      50 100.95
30/04/2025 14:47:07.337 43   100.95
      43 100.95
      43 100.95
30/04/2025 14:46:00.005 40   101.00
      40 101.00
      40 101.00
30/04/2025 14:45:52.798 40   101.00
      40 101.00
      40 101.00
30/04/2025 14:40:32.371 15   100.95
      15 100.95
      15 100.95
30/04/2025 14:30:44.216 395   100.95
      395 100.95
      395 100.95
30/04/2025 14:30:09.468 200   100.95
      200 100.95
      200 100.95
30/04/2025 14:29:26.812 10   100.25
      10 100.25
      10 100.25
30/04/2025 14:18:06.064 125   100.15
      125 100.15
      125 100.15
30/04/2025 14:17:24.586 100   100.65
      100 100.65
      100 100.65
30/04/2025 14:08:38.317 37   100.55
      37 100.55
      37 100.55
30/04/2025 13:50:03.434 5   100.50
      5 100.50
      5 100.50
30/04/2025 13:29:58.110 35   100.35
      35 100.35
      35 100.35
30/04/2025 13:13:31.433 2   100.15
      2 100.15
      2 100.15
30/04/2025 12:30:28.658 8   100.15
      8 100.15
      8 100.15
30/04/2025 12:28:51.372 10   100.15
      10 100.15
      10 100.15
30/04/2025 11:46:17.437 200   100.40
      200 100.40
      200 100.40
30/04/2025 11:45:51.312 155   100.00
      155 100.00
      10 100.00
      50 100.00
      95 100.00
30/04/2025 11:45:51.268 200   100.15
      70 100.15
      120 100.15
      200 100.15
      5 100.15
      5 100.15
30/04/2025 11:45:07.134 200   100.05
      200 100.05
      200 100.05
30/04/2025 11:44:52.426 333   100.00
      11 100.00
      100 100.00
      30 100.00
      3 100.00
      10 100.00
      150 100.00
      333 100.00
      24 100.00
      5 100.00
30/04/2025 11:43:42.118 200   100.05
      200 100.05
      200 100.05
30/04/2025 11:42:58.334 30   100.05
      30 100.05
      30 100.05
30/04/2025 11:41:19.473 24   100.30
      24 100.30
      24 100.30
30/04/2025 11:32:43.735 20   100.30
      20 100.30
      20 100.30
30/04/2025 11:29:58.112 60   100.20
      60 100.20
      60 100.20
30/04/2025 11:29:10.818 20   100.05
      20 100.05
      20 100.05
30/04/2025 11:28:16.103 101   100.05
      101 100.05
      101 100.05
30/04/2025 11:24:09.305 200   100.10
      200 100.10
      200 100.10
30/04/2025 11:24:01.489 10   100.15
      10 100.15
      10 100.15
30/04/2025 11:21:12.031 62   100.15
      62 100.15
      62 100.15
30/04/2025 11:19:20.293 148   100.05
      148 100.05
      148 100.05
30/04/2025 11:18:01.355 10   100.65
      10 100.65
      10 100.65
30/04/2025 11:10:19.448 20   100.05
      20 100.05
      20 100.05
30/04/2025 11:07:53.151 50   100.05
      50 100.05
      50 100.05
30/04/2025 11:04:05.968 26   100.80
      26 100.80
      26 100.80
30/04/2025 10:51:10.570 12   100.15
      12 100.15
      12 100.15
30/04/2025 10:50:15.560 46   100.20
      46 100.20
      46 100.20
30/04/2025 10:43:10.068 54   100.20
      54 100.20
      54 100.20
30/04/2025 10:42:58.555 148   100.20
      148 100.20
      148 100.20
30/04/2025 10:42:58.471 148   100.20
      148 100.20
      148 100.20
30/04/2025 10:42:40.101 50   100.25
      50 100.25
      50 100.25
30/04/2025 10:42:23.135 50   100.30
      50 100.30
      50 100.30
30/04/2025 10:42:08.689 83   100.30
      83 100.30
      83 100.30
30/04/2025 10:36:03.059 202   100.30
      202 100.30
      202 100.30
30/04/2025 10:35:42.071 148   100.55
      148 100.55
      148 100.55
30/04/2025 10:34:13.415 6   100.95
      6 100.95
      6 100.95
30/04/2025 10:33:15.238 3   100.60
      3 100.60
      3 100.60
30/04/2025 10:24:16.659 70   100.25
      70 100.25
      70 100.25
30/04/2025 10:13:49.280 70   100.60
      70 100.60
      70 100.60
30/04/2025 10:11:07.976 100   101.50
      100 101.50
      100 101.50
30/04/2025 09:35:20.299 25   102.10
      25 102.10
      25 102.10
30/04/2025 09:34:12.928 40   101.55
      40 101.55
      40 101.55
30/04/2025 09:31:23.452 1   101.20
      1 101.20
      1 101.20
30/04/2025 09:31:22.536 100   102.15
      100 102.15
      100 102.15
30/04/2025 09:24:25.785 25   102.10
      25 102.10
      25 102.10
30/04/2025 09:22:39.649 6   101.15
      6 101.15
      6 101.15
30/04/2025 09:05:41.787 62   101.85
      62 101.85
      62 101.85
30/04/2025 09:04:16.614 147   101.80
      147 101.80
      147 101.80
30/04/2025 09:01:18.852 40   101.20
      40 101.20
      40 101.20
30/04/2025 08:32:27.010 50   101.85
      50 101.85
      50 101.85
30/04/2025 08:22:40.563 12   101.20
      12 101.20
      12 101.20
30/04/2025 08:07:14.293 25   101.20
      25 101.20
      25 101.20
30/04/2025 08:00:49.941 2   102.10
      2 102.10
      2 102.10
30/04/2025 07:52:17.205 10   101.15
      10 101.15
      10 101.15
30/04/2025 07:30:31.120 12   101.40
      12 101.40
      12 101.40
30/04/2025 07:30:03.085 29   101.40
      29 101.40
      29 101.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)