Agnico Eagle Mines Ltd.

81

80

107.95

Date Time Volume Order Volume Price
13/06/2025 21:00:43.771 15   107.95
      15 107.95
      15 107.95
13/06/2025 19:59:45.484 20   107.35
      20 107.35
      20 107.35
13/06/2025 19:51:25.771 15   107.30
      15 107.30
      15 107.30
13/06/2025 19:37:12.475 14   107.60
      14 107.60
      14 107.60
13/06/2025 18:36:34.805 24   108.00
      24 108.00
      24 108.00
13/06/2025 18:29:59.656 2   107.70
      2 107.70
      2 107.70
13/06/2025 18:14:19.354 20   107.50
      20 107.50
      20 107.50
13/06/2025 18:09:38.414 20   107.80
      20 107.80
      20 107.80
13/06/2025 18:05:32.483 19   107.70
      19 107.70
      19 107.70
13/06/2025 17:59:36.140 30   107.55
      30 107.55
      30 107.55
13/06/2025 17:22:06.781 187   107.55
      187 107.55
      187 107.55
13/06/2025 17:14:18.496 3   106.90
      3 106.90
      3 106.90
13/06/2025 16:49:45.891 12   107.60
      12 107.60
      12 107.60
13/06/2025 16:37:39.597 35   107.05
      35 107.05
      35 107.05
13/06/2025 16:35:03.961 1   107.30
      1 107.30
      1 107.30
13/06/2025 16:25:12.828 25   106.60
      25 106.60
      25 106.60
13/06/2025 16:12:34.666 20   106.25
      20 106.25
      20 106.25
13/06/2025 15:47:02.747 20   106.05
      20 106.05
      20 106.05
13/06/2025 15:39:22.668 25   107.20
      25 107.20
      25 107.20
13/06/2025 15:28:07.067 10   107.95
      10 107.95
      10 107.95
13/06/2025 15:18:34.519 100   107.95
      100 107.95
      100 107.95
13/06/2025 15:14:15.994 10   107.95
      10 107.95
      10 107.95
13/06/2025 15:06:27.848 4   107.95
      4 107.95
      4 107.95
13/06/2025 14:23:48.512 2   106.85
      2 106.85
      2 106.85
13/06/2025 14:05:12.421 70   106.85
      70 106.85
      70 106.85
13/06/2025 13:52:17.844 36   107.50
      36 107.50
      36 107.50
13/06/2025 13:52:07.221 100   107.45
      100 107.45
      100 107.45
13/06/2025 13:39:54.403 185   107.80
      185 107.80
      185 107.80
13/06/2025 13:17:47.623 47   106.80
      47 106.80
      47 106.80
13/06/2025 12:36:43.792 50   107.65
      50 107.65
      50 107.65
13/06/2025 12:26:43.397 10   107.70
      10 107.70
      10 107.70
13/06/2025 12:24:22.815 30   107.70
      30 107.70
      30 107.70
13/06/2025 12:24:01.974 50   107.95
      50 107.95
      50 107.95
13/06/2025 12:20:14.154 1   107.70
      1 107.70
      1 107.70
13/06/2025 12:09:22.006 10   107.95
      10 107.95
      10 107.95
13/06/2025 11:55:35.003 100   107.70
      100 107.70
      100 107.70
13/06/2025 11:47:18.734 30   107.70
      30 107.70
      30 107.70
13/06/2025 11:47:00.886 10   107.95
      10 107.95
      10 107.95
13/06/2025 11:27:20.471 55   107.70
      55 107.70
      55 107.70
13/06/2025 11:25:33.542 100   107.70
      100 107.70
      100 107.70
13/06/2025 11:21:17.472 10   107.90
      10 107.90
      10 107.90
13/06/2025 11:18:51.615 100   107.70
      100 107.70
      100 107.70
13/06/2025 11:07:09.996 90   107.70
      90 107.70
      90 107.70
13/06/2025 10:57:22.455 50   107.70
      50 107.70
      50 107.70
13/06/2025 10:56:48.913 100   107.65
      100 107.65
      100 107.65
13/06/2025 10:52:23.123 10   107.65
      10 107.65
      10 107.65
13/06/2025 10:51:04.481 20   107.65
      20 107.65
      20 107.65
13/06/2025 10:45:41.816 50   107.65
      50 107.65
      50 107.65
13/06/2025 10:45:41.419 5   107.65
      5 107.65
      5 107.65
13/06/2025 10:36:53.313 100   107.65
      100 107.65
      100 107.65
13/06/2025 10:32:31.653 10   107.30
      10 107.30
      10 107.30
13/06/2025 10:32:11.568 100   107.25
      100 107.25
      100 107.25
13/06/2025 10:32:11.444 100   107.25
      100 107.25
      100 107.25
13/06/2025 10:18:33.532 20   107.65
      20 107.65
      20 107.65
13/06/2025 09:51:16.160 143   106.55
      143 106.55
      143 106.55
13/06/2025 09:35:45.257 143   106.95
      143 106.95
      143 106.95
13/06/2025 09:35:36.520 23   106.95
      23 106.95
      23 106.95
13/06/2025 09:35:25.289 142   106.95
      142 106.95
      142 106.95
13/06/2025 09:35:21.268 100   107.00
      100 107.00
      100 107.00
13/06/2025 09:34:53.446 192   106.95
      142 106.95
      50 106.95
      192 106.95
13/06/2025 09:13:42.810 3   106.95
      3 106.95
      3 106.95
13/06/2025 09:07:22.992 15   106.95
      15 106.95
      15 106.95
13/06/2025 09:06:33.425 20   106.95
      20 106.95
      20 106.95
13/06/2025 08:54:52.235 1   106.55
      1 106.55
      1 106.55
13/06/2025 08:36:09.924 3   106.95
      3 106.95
      3 106.95
13/06/2025 08:32:47.744 9   106.95
      9 106.95
      9 106.95
13/06/2025 08:28:06.940 20   106.95
      20 106.95
      20 106.95
13/06/2025 08:25:00.473 20   106.95
      20 106.95
      20 106.95
13/06/2025 08:03:11.434 100   106.95
      100 106.95
      100 106.95
13/06/2025 08:02:45.409 100   106.90
      100 106.90
      100 106.90
13/06/2025 08:02:07.530 657   106.90
      657 106.90
      657 106.90
13/06/2025 08:01:28.582 99   106.85
      99 106.85
      99 106.85
13/06/2025 08:01:08.884 50   106.85
      50 106.85
      50 106.85
13/06/2025 08:00:59.462 6   106.55
      6 106.55
      6 106.55
13/06/2025 08:00:35.007 75   106.85
      75 106.85
      75 106.85
13/06/2025 08:00:21.113 142   106.85
      142 106.85
      142 106.85
13/06/2025 07:57:35.268 143   106.45
      143 106.45
      143 106.45
13/06/2025 07:54:00.236 100   106.85
      100 106.85
      100 106.85
13/06/2025 07:31:14.645 143   106.90
      143 106.90
      143 106.90
13/06/2025 07:30:03.689 9   106.80
      9 106.80
      8 106.80
      1 106.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)