Tradegate Exchange

Almonty Industries Inc.

410

493

7.20

Date	Time	Volume	Order Volume	Price
19/12/2025	15:03:54.406	5		7.28
			5	7.28
			5	7.28
19/12/2025	15:02:04.670	300		7.25
			300	7.25
			300	7.25
19/12/2025	14:58:54.453	68		7.28
			68	7.28
			68	7.28
19/12/2025	14:58:31.245	200		7.28
			200	7.28
			200	7.28
19/12/2025	14:57:59.206	1 950		7.27
			1 950	7.27
			1 950	7.27
19/12/2025	14:57:59.045	3 050		7.27
			50	7.27
			3 000	7.27
			3 050	7.27
19/12/2025	14:57:18.153	3 000		7.28
			3 000	7.28
			3 000	7.28
19/12/2025	14:55:49.838	1 401		7.28
			1 401	7.28
			1 401	7.28
19/12/2025	14:55:34.673	150		7.28
			150	7.28
			150	7.28
19/12/2025	14:54:53.117	148		7.23
			148	7.23
			148	7.23
19/12/2025	14:52:33.784	100		7.28
			100	7.28
			100	7.28
19/12/2025	14:51:31.443	2 000		7.28
			2 000	7.28
			2 000	7.28
19/12/2025	14:47:02.119	450		7.27
			450	7.27
			450	7.27
19/12/2025	14:46:22.107	2 333		7.27
			2 333	7.27
			2 333	7.27
19/12/2025	14:46:19.081	8 403		7.27
			8 403	7.27
			8 403	7.27
19/12/2025	14:44:19.025	3 000		7.28
			3 000	7.28
			3 000	7.28
19/12/2025	14:43:59.306	140		7.28
			140	7.28
			140	7.28
19/12/2025	14:42:40.924	500		7.28
			450	7.28
			500	7.28
			50	7.28
19/12/2025	14:42:09.267	300		7.26
			300	7.26
			300	7.26
19/12/2025	14:40:50.574	1 476		7.25
			300	7.25
			1 176	7.25
			1 476	7.25
19/12/2025	14:40:10.105	800		7.23
			800	7.23
			500	7.23
			300	7.23
19/12/2025	14:39:27.587	824		7.25
			824	7.25
			824	7.25
19/12/2025	14:38:28.711	137		7.27
			137	7.27
			137	7.27
19/12/2025	14:35:45.445	274		7.24
			274	7.24
			274	7.24
19/12/2025	14:34:47.892	412		7.27
			412	7.27
			412	7.27
19/12/2025	14:29:15.668	6		7.27
			6	7.27
			6	7.27
19/12/2025	14:28:52.272	2 700		7.28
			2 700	7.28
			2 700	7.28
19/12/2025	14:18:38.160	686		7.28
			686	7.28
			686	7.28
19/12/2025	14:18:21.740	99		7.23
			99	7.23
			99	7.23
19/12/2025	14:18:10.148	150		7.23
			150	7.23
			150	7.23
19/12/2025	14:12:32.766	1 852		7.28
			1 852	7.28
			1 852	7.28
19/12/2025	14:12:31.115	2 000		7.27
			2 000	7.27
			2 000	7.27
19/12/2025	14:11:54.729	100		7.26
			100	7.26
			100	7.26
19/12/2025	14:10:46.055	2 000		7.26
			2 000	7.26
			2 000	7.26
19/12/2025	14:10:26.165	2 000		7.26
			2 000	7.26
			2 000	7.26
19/12/2025	14:09:47.982	2 000		7.26
			2 000	7.26
			2 000	7.26
19/12/2025	14:07:23.722	800		7.26
			800	7.26
			800	7.26
19/12/2025	14:05:42.375	410		7.25
			410	7.25
			410	7.25
19/12/2025	14:05:29.739	140		7.26
			140	7.26
			140	7.26
19/12/2025	14:02:38.457	1 345		7.25
			1 345	7.25
			1 345	7.25
19/12/2025	14:02:35.274	7 750		7.25
			5 740	7.25
			2 010	7.25
			7 750	7.25
19/12/2025	13:57:19.542	2 718		7.26
			2 718	7.26
			2 718	7.26
19/12/2025	13:55:36.155	3 600		7.26
			2 800	7.26
			400	7.26
			400	7.26
			3 600	7.26
19/12/2025	13:50:26.075	414		7.25
			414	7.25
			414	7.25
19/12/2025	13:50:01.114	2 441		7.23
			791	7.23
			1 650	7.23
			2 441	7.23
19/12/2025	13:47:54.512	2 550		7.25
			2 550	7.25
			2 550	7.25
19/12/2025	13:47:54.245	800		7.25
			800	7.25
			800	7.25
19/12/2025	13:46:56.857	2 000		7.24
			2 000	7.24
			2 000	7.24
19/12/2025	13:36:54.052	300		7.26
			300	7.26
			300	7.26
19/12/2025	13:30:05.517	500		7.22
			500	7.22
			500	7.22
19/12/2025	13:29:53.897	3 000		7.22
			3 000	7.22
			3 000	7.22
19/12/2025	13:28:39.884	50		7.26
			50	7.26
			50	7.26
19/12/2025	13:27:39.277	3 000		7.22
			3 000	7.22
			3 000	7.22
19/12/2025	13:26:35.603	700		7.26
			300	7.26
			400	7.26
			700	7.26
19/12/2025	13:22:36.485	666		7.22
			666	7.22
			666	7.22
19/12/2025	13:18:30.357	20		7.26
			20	7.26
			20	7.26
19/12/2025	13:10:20.798	200		7.26
			200	7.26
			200	7.26
19/12/2025	13:05:36.780	427		7.26
			427	7.26
			427	7.26
19/12/2025	13:05:26.672	1 000		7.26
			1 000	7.26
			1 000	7.26
19/12/2025	13:05:07.027	300		7.22
			300	7.22
			300	7.22
19/12/2025	13:00:22.937	7		7.26
			7	7.26
			7	7.26
19/12/2025	12:59:43.895	23		7.26
			23	7.26
			23	7.26
19/12/2025	12:59:08.576	400		7.25
			400	7.25
			400	7.25
19/12/2025	12:57:28.097	1 000		7.26
			523	7.26
			1 000	7.26
			477	7.26
19/12/2025	12:57:11.666	276		7.26
			276	7.26
			276	7.26
19/12/2025	12:56:50.072	500		7.26
			500	7.26
			500	7.26
19/12/2025	12:50:44.302	400		7.24
			300	7.24
			100	7.24
			400	7.24
19/12/2025	12:47:34.462	5 723		7.24
			5 723	7.24
			5 723	7.24
19/12/2025	12:47:33.364	1 000		7.24
			300	7.24
			1 000	7.24
			700	7.24
19/12/2025	12:32:37.569	5		7.24
			5	7.24
			5	7.24
19/12/2025	12:29:38.796	2		7.24
			2	7.24
			2	7.24
19/12/2025	12:19:46.346	1 400		7.24
			844	7.24
			1 400	7.24
			556	7.24
19/12/2025	12:16:57.864	50		7.28
			50	7.28
			50	7.28
19/12/2025	12:13:58.835	150		7.28
			150	7.28
			150	7.28
19/12/2025	12:13:19.060	200		7.22
			200	7.22
			200	7.22
19/12/2025	12:07:35.044	500		7.26
			200	7.26
			500	7.26
			300	7.26
19/12/2025	12:06:26.094	351		7.22
			351	7.22
			351	7.22
19/12/2025	12:05:24.932	9		7.22
			9	7.22
			9	7.22
19/12/2025	12:03:15.615	858		7.22
			858	7.22
			858	7.22
19/12/2025	12:02:01.841	161		7.22
			161	7.22
			161	7.22
19/12/2025	12:01:41.870	3 200		7.22
			3 000	7.22
			200	7.22
			3 200	7.22
19/12/2025	11:58:43.969	137		7.22
			137	7.22
			2	7.22
			135	7.22
19/12/2025	11:57:35.586	850		7.26
			850	7.26
			850	7.26
19/12/2025	11:55:43.380	200		7.26
			200	7.26
			200	7.26
19/12/2025	11:52:20.945	9		7.26
			9	7.26
			9	7.26
19/12/2025	11:52:04.601	1 868		7.28
			1 868	7.28
			1 868	7.28
19/12/2025	11:51:14.881	5 000		7.28
			3 000	7.28
			5 000	7.28
			2 000	7.28
19/12/2025	11:48:52.618	1 869		7.25
			1 177	7.25
			1 869	7.25
			692	7.25
19/12/2025	11:48:32.164	267		7.28
			267	7.28
			267	7.28
19/12/2025	11:34:17.490	20		7.22
			20	7.22
			20	7.22
19/12/2025	11:31:32.802	137		7.28
			137	7.28
			137	7.28
19/12/2025	11:29:27.809	200		7.28
			200	7.28
			200	7.28
19/12/2025	11:24:47.222	400		7.28
			400	7.28
			400	7.28
19/12/2025	11:20:16.813	150		7.28
			150	7.28
			150	7.28
19/12/2025	11:16:51.760	412		7.28
			412	7.28
			412	7.28
19/12/2025	11:14:53.901	300		7.28
			300	7.28
			300	7.28
19/12/2025	11:12:52.186	618		7.28
			333	7.28
			285	7.28
			618	7.28
19/12/2025	11:12:47.668	131		7.28
			131	7.28
			131	7.28
19/12/2025	11:12:32.592	2 000		7.22
			2 000	7.22
			2 000	7.22
19/12/2025	11:10:20.523	1 000		7.22
			1 000	7.22
			1 000	7.22
19/12/2025	11:09:58.672	175		7.23
			175	7.23
			175	7.23
19/12/2025	11:09:55.741	873		7.23
			873	7.23
			873	7.23
19/12/2025	11:09:42.391	140		7.27
			140	7.27
			140	7.27
19/12/2025	11:09:01.970	902		7.23
			902	7.23
			902	7.23
19/12/2025	11:08:02.830	4 000		7.23
			3 000	7.23
			4 000	7.23
			1 000	7.23
19/12/2025	11:07:16.140	2 740		7.24
			2 740	7.24
			2 740	7.24
19/12/2025	11:06:51.917	10 000		7.24
			10 000	7.24
			10 000	7.24
19/12/2025	11:06:24.776	2 000		7.26
			2 000	7.26
			2 000	7.26
19/12/2025	11:06:16.853	2 584		7.25
			2 584	7.25
			2 584	7.25
19/12/2025	11:05:29.111	2 460		7.25
			2 460	7.25
			2 460	7.25
19/12/2025	11:04:46.214	2 639		7.25
			2 639	7.25
			2 639	7.25
19/12/2025	11:03:57.886	2 862		7.25
			2 862	7.25
			2 862	7.25
19/12/2025	11:03:06.309	2 553		7.25
			2 553	7.25
			2 553	7.25
19/12/2025	11:03:00.831	280		7.25
			280	7.25
			280	7.25
19/12/2025	11:01:53.230	626		7.25
			626	7.25
			626	7.25
19/12/2025	10:58:33.207	130		7.25
			130	7.25
			130	7.25
19/12/2025	10:58:00.262	50		7.25
			50	7.25
			50	7.25
19/12/2025	10:54:59.002	325		7.28
			325	7.28
			325	7.28
19/12/2025	10:48:28.547	920		7.28
			920	7.28
			920	7.28
19/12/2025	10:47:47.667	25		7.28
			25	7.28
			25	7.28
19/12/2025	10:46:52.436	350		7.28
			350	7.28
			350	7.28
19/12/2025	10:46:17.282	68		7.28
			68	7.28
			68	7.28
19/12/2025	10:44:20.026	50		7.28
			50	7.28
			50	7.28
19/12/2025	10:42:46.078	300		7.28
			300	7.28
			300	7.28
19/12/2025	10:34:27.575	400		7.28
			400	7.28
			400	7.28
19/12/2025	10:33:18.053	50		7.28
			50	7.28
			50	7.28
19/12/2025	10:32:16.930	120		7.28
			120	7.28
			120	7.28
19/12/2025	10:29:50.324	400		7.28
			400	7.28
			400	7.28
19/12/2025	10:29:33.541	3 000		7.25
			3 000	7.25
			3 000	7.25
19/12/2025	10:27:47.135	375		7.25
			375	7.25
			375	7.25
19/12/2025	10:27:47.079	3 700		7.25
			245	7.25
			300	7.25
			3 700	7.25
			1 000	7.25
			2 155	7.25
19/12/2025	10:26:58.230	100		7.29
			100	7.29
			100	7.29
19/12/2025	10:25:01.348	100		7.33
			100	7.33
			100	7.33
19/12/2025	10:22:26.371	25		7.33
			25	7.33
			25	7.33
19/12/2025	10:19:46.076	245		7.28
			245	7.28
			245	7.28
19/12/2025	10:18:16.908	137		7.33
			137	7.33
			137	7.33
19/12/2025	10:17:29.509	549		7.29
			549	7.29
			549	7.29
19/12/2025	10:15:30.863	245		7.28
			245	7.28
			245	7.28
19/12/2025	10:12:50.676	25		7.33
			25	7.33
			25	7.33
19/12/2025	10:12:30.736	245		7.28
			245	7.28
			245	7.28
19/12/2025	10:10:16.744	6 302		7.32
			6 302	7.32
			6 302	7.32
19/12/2025	10:09:46.959	2 000		7.33
			2 000	7.33
			2 000	7.33
19/12/2025	10:09:46.927	2 000		7.33
			2 000	7.33
			2 000	7.33
19/12/2025	10:09:29.168	245		7.28
			245	7.28
			245	7.28
19/12/2025	10:07:55.053	66		7.28
			66	7.28
			66	7.28
19/12/2025	10:06:29.241	245		7.28
			245	7.28
			245	7.28
19/12/2025	10:06:18.768	155		7.28
			155	7.28
			155	7.28
19/12/2025	10:06:18.707	245		7.28
			245	7.28
			245	7.28
19/12/2025	10:04:56.360	280		7.33
			280	7.33
			280	7.33
19/12/2025	10:03:01.537	245		7.28
			245	7.28
			245	7.28
19/12/2025	10:02:02.243	5 000		7.30
			5 000	7.30
			5 000	7.30
19/12/2025	10:01:56.060	1 100		7.31
			1 100	7.31
			1 100	7.31
19/12/2025	10:00:25.311	2 000		7.31
			2 000	7.31
			2 000	7.31
19/12/2025	09:57:18.353	20		7.33
			20	7.33
			20	7.33
19/12/2025	09:55:36.388	455		7.28
			455	7.28
			455	7.28
19/12/2025	09:55:36.361	545		7.28
			545	7.28
			545	7.28
19/12/2025	09:54:56.204	1 000		7.33
			1 000	7.33
			1 000	7.33
19/12/2025	09:54:23.060	2 500		7.29
			500	7.29
			2 500	7.29
			2 000	7.29
19/12/2025	09:53:43.898	2 000		7.30
			2 000	7.30
			2 000	7.30
19/12/2025	09:53:43.509	2 000		7.32
			2 000	7.32
			2 000	7.32
19/12/2025	09:52:13.987	100		7.32
			100	7.32
			100	7.32
19/12/2025	09:51:12.216	668		7.32
			668	7.32
			668	7.32
19/12/2025	09:50:53.343	2 000		7.30
			2 000	7.30
			2 000	7.30
19/12/2025	09:50:03.673	2 000		7.30
			2 000	7.30
			2 000	7.30
19/12/2025	09:49:34.778	5		7.32
			5	7.32
			5	7.32
19/12/2025	09:48:23.110	426		7.32
			426	7.32
			426	7.32
19/12/2025	09:46:45.720	1 000		7.30
			1 000	7.30
			1 000	7.30
19/12/2025	09:45:27.239	500		7.29
			500	7.29
			500	7.29
19/12/2025	09:45:00.833	1 000		7.29
			1 000	7.29
			1 000	7.29
19/12/2025	09:43:19.906	800		7.32
			800	7.32
			800	7.32
19/12/2025	09:40:41.843	1 000		7.32
			1 000	7.32
			1 000	7.32
19/12/2025	09:40:30.685	4 925		7.29
			4 925	7.29
			4 925	7.29
19/12/2025	09:39:36.093	2 000		7.29
			2 000	7.29
			2 000	7.29
19/12/2025	09:37:25.544	300		7.30
			300	7.30
			300	7.30
19/12/2025	09:37:09.438	135		7.29
			135	7.29
			135	7.29
19/12/2025	09:36:36.824	1 199		7.26
			1 199	7.26
			1 199	7.26
19/12/2025	09:34:57.626	2 000		7.26
			2 000	7.26
			2 000	7.26
19/12/2025	09:34:46.651	1 300		7.31
			1 300	7.31
			1 300	7.31
19/12/2025	09:34:03.330	300		7.27
			300	7.27
			300	7.27
19/12/2025	09:33:57.351	300		7.28
			300	7.28
			300	7.28
19/12/2025	09:33:46.672	521		7.31
			521	7.31
			521	7.31
19/12/2025	09:32:57.667	300		7.28
			300	7.28
			300	7.28
19/12/2025	09:32:32.846	300		7.28
			300	7.28
			300	7.28
19/12/2025	09:32:29.348	5 000		7.31
			5 000	7.31
			200	7.31
			2 800	7.31
			2 000	7.31
19/12/2025	09:32:04.163	200		7.30
			200	7.30
			200	7.30
19/12/2025	09:27:27.138	300		7.30
			300	7.30
			300	7.30
19/12/2025	09:23:45.691	160		7.26
			160	7.26
			160	7.26
19/12/2025	09:22:56.255	200		7.30
			200	7.30
			200	7.30
19/12/2025	09:22:33.306	2 000		7.26
			2 000	7.26
			2 000	7.26
19/12/2025	09:22:25.203	2 000		7.30
			2 000	7.30
			2 000	7.30
19/12/2025	09:20:23.100	500		7.30
			500	7.30
			500	7.30
19/12/2025	09:18:35.841	5 000		7.32
			5 000	7.32
			4 100	7.32
			900	7.32
19/12/2025	09:17:44.706	100		7.29
			100	7.29
			100	7.29
19/12/2025	09:16:15.678	104		7.29
			104	7.29
			104	7.29
19/12/2025	09:15:01.048	150		7.32
			150	7.32
			150	7.32
19/12/2025	09:15:00.252	180		7.32
			180	7.32
			180	7.32
19/12/2025	09:14:30.165	300		7.32
			300	7.32
			300	7.32
19/12/2025	09:13:43.349	2 000		7.26
			1 700	7.26
			2 000	7.26
			300	7.26
19/12/2025	09:13:43.183	300		7.32
			300	7.32
			300	7.32
19/12/2025	09:13:41.959	300		7.32
			300	7.32
			300	7.32
19/12/2025	09:13:27.132	300		7.32
			300	7.32
			300	7.32
19/12/2025	09:12:01.619	400		7.27
			400	7.27
			400	7.27
19/12/2025	09:11:42.913	1 500		7.28
			1 200	7.28
			1 500	7.28
			300	7.28
19/12/2025	09:11:38.682	7 649		7.35
			1 000	7.35
			6 649	7.35
			7 649	7.35
19/12/2025	09:11:14.668	168		7.35
			168	7.35
			168	7.35
19/12/2025	09:06:28.075	200		7.33
			200	7.33
			200	7.33
19/12/2025	09:06:00.057	500		7.35
			500	7.35
			500	7.35
19/12/2025	09:05:08.869	1 000		7.26
			1 000	7.26
			1 000	7.26
19/12/2025	09:05:02.274	842		7.35
			150	7.35
			692	7.35
			842	7.35
19/12/2025	09:04:43.473	2 000		7.28
			1 800	7.28
			2 000	7.28
			200	7.28
19/12/2025	09:03:48.171	1 000		7.35
			1 000	7.35
			1 000	7.35
19/12/2025	09:02:54.300	662		7.35
			662	7.35
			662	7.35
19/12/2025	09:02:32.049	1 388		7.35
			1 388	7.35
			1 388	7.35
19/12/2025	08:58:35.806	1 416		7.27
			1 416	7.27
			1 416	7.27
19/12/2025	08:58:34.168	4 383		7.33
			4 383	7.33
			4 383	7.33
19/12/2025	08:53:12.291	1 300		7.33
			1 300	7.33
			1 300	7.33
19/12/2025	08:52:27.635	1 000		7.36
			1 000	7.36
			1 000	7.36
19/12/2025	08:52:25.070	2 000		7.37
			2 000	7.37
			2 000	7.37
19/12/2025	08:52:22.560	1 000		7.36
			1 000	7.36
			1 000	7.36
19/12/2025	08:51:48.372	759		7.32
			759	7.32
			759	7.32
19/12/2025	08:49:27.981	1 320		7.32
			1 320	7.32
			1 320	7.32
19/12/2025	08:48:51.817	40		7.39
			40	7.39
			40	7.39
19/12/2025	08:47:56.556	4 059		7.39
			4 059	7.39
			1 500	7.39
			1 059	7.39
			1 500	7.39
19/12/2025	08:47:03.988	1 500		7.30
			1 500	7.30
			1 500	7.30
19/12/2025	08:46:29.015	4 980		7.26
			4 980	7.26
			4 980	7.26
19/12/2025	08:46:23.300	5 000		7.26
			20	7.26
			4 980	7.26
			5 000	7.26
19/12/2025	08:46:18.851	19 774		7.39
			19 774	7.39
			774	7.39
			200	7.39
			17 150	7.39
			650	7.39
			1 000	7.39
19/12/2025	08:46:16.410	3 100		7.36
			3 100	7.36
			3 000	7.36
			100	7.36
19/12/2025	08:46:16.368	3 626		7.35
			1 626	7.35
			1 000	7.35
			1 000	7.35
			3 626	7.35
19/12/2025	08:46:09.512	1 100		7.34
			100	7.34
			1 000	7.34
			1 100	7.34
19/12/2025	08:46:06.844	2 100		7.33
			2 100	7.33
			100	7.33
			2 000	7.33
19/12/2025	08:46:03.529	1 900		7.31
			300	7.31
			1 900	7.31
			1 500	7.31
			100	7.31
19/12/2025	08:45:59.996	1 100		7.29
			1 100	7.29
			100	7.29
			1 000	7.29
19/12/2025	08:44:31.607	300		7.29
			300	7.29
			300	7.29
19/12/2025	08:38:34.274	201		7.28
			201	7.28
			201	7.28
19/12/2025	08:38:34.164	500		7.28
			500	7.28
			500	7.28
19/12/2025	08:38:03.820	300		7.29
			300	7.29
			300	7.29
19/12/2025	08:37:57.293	1 580		7.23
			1 580	7.23
			1 580	7.23
19/12/2025	08:37:51.976	1 000		7.24
			1 000	7.24
			1 000	7.24
19/12/2025	08:36:56.620	700		7.24
			700	7.24
			700	7.24
19/12/2025	08:35:55.135	1 500		7.25
			1 500	7.25
			1 500	7.25
19/12/2025	08:35:44.110	200		7.24
			200	7.24
			200	7.24
19/12/2025	08:35:35.464	3 936		7.24
			3 936	7.24
			3 936	7.24
19/12/2025	08:35:27.759	1 600		7.23
			1 500	7.23
			1 600	7.23
			100	7.23
19/12/2025	08:35:12.028	1 389		7.22
			1 389	7.22
			1 389	7.22
19/12/2025	08:34:53.584	2 000		7.15
			2 000	7.15
			1 800	7.15
			200	7.15
19/12/2025	08:34:39.590	279		7.22
			279	7.22
			279	7.22
19/12/2025	08:34:22.665	1 121		7.22
			1 121	7.22
			1 121	7.22
19/12/2025	08:34:04.269	50		7.22
			50	7.22
			50	7.22
19/12/2025	08:33:39.371	5 633		7.15
			1 200	7.15
			7	7.15
			50	7.15
			5 633	7.15
			326	7.15
			2 750	7.15
			1 000	7.15
			300	7.15
19/12/2025	08:33:22.164	1 417		7.17
			1 417	7.17
			1 417	7.17
19/12/2025	08:33:22.160	1 500		7.19
			1 500	7.19
			1 500	7.19
19/12/2025	08:33:22.154	1 450		7.20
			1 450	7.20
			1 450	7.20
19/12/2025	08:33:22.147	1 750		7.20
			200	7.20
			500	7.20
			1 050	7.20
			1 750	7.20
19/12/2025	08:32:09.574	1 855		7.29
			1 855	7.29
			1 855	7.29
19/12/2025	08:31:57.716	1 750		7.29
			1 750	7.29
			1 750	7.29
19/12/2025	08:30:36.132	400		7.30
			400	7.30
			400	7.30
19/12/2025	08:29:51.861	300		7.30
			300	7.30
			300	7.30
19/12/2025	08:29:15.263	600		7.29
			600	7.29
			600	7.29
19/12/2025	08:28:55.499	500		7.29
			500	7.29
			500	7.29
19/12/2025	08:26:52.576	147		7.29
			147	7.29
			147	7.29
19/12/2025	08:26:51.794	7 414		7.29
			1 500	7.29
			2 000	7.29
			3 914	7.29
			7 414	7.29
19/12/2025	08:26:32.595	100		7.27
			100	7.27
			100	7.27
19/12/2025	08:26:15.712	3 086		7.28
			3 086	7.28
			3 086	7.28
19/12/2025	08:25:47.674	1 389		7.27
			1 389	7.27
			1 389	7.27
19/12/2025	08:24:18.734	56		7.22
			56	7.22
			56	7.22
19/12/2025	08:22:45.382	137		7.27
			137	7.27
			137	7.27
19/12/2025	08:20:07.565	8 000		7.26
			8 000	7.26
			8 000	7.26
19/12/2025	08:17:47.247	100		7.27
			100	7.27
			100	7.27
19/12/2025	08:15:21.710	1 417		7.21
			1 417	7.21
			1 417	7.21
19/12/2025	08:15:14.443	1 417		7.21
			1 417	7.21
			1 417	7.21
19/12/2025	08:15:09.225	1 417		7.21
			1 417	7.21
			1 417	7.21
19/12/2025	08:15:06.122	5 900		7.27
			3 900	7.27
			1 000	7.27
			1 000	7.27
			5 900	7.27
19/12/2025	08:14:41.132	1 000		7.25
			1 000	7.25
			1 000	7.25
19/12/2025	08:10:32.481	653		7.23
			653	7.23
			653	7.23
19/12/2025	08:10:28.170	27		7.22
			27	7.22
			27	7.22
19/12/2025	08:09:56.974	653		7.22
			653	7.22
			653	7.22
19/12/2025	08:07:49.389	100		7.22
			100	7.22
			100	7.22
19/12/2025	08:06:56.569	100		7.22
			100	7.22
			100	7.22
19/12/2025	08:04:29.275	600		7.25
			600	7.25
			600	7.25
19/12/2025	08:04:29.206	1 000		7.25
			1 000	7.25
			1 000	7.25
19/12/2025	08:02:57.770	1 417		7.24
			1 417	7.24
			1 417	7.24
19/12/2025	08:02:19.606	50		7.26
			50	7.26
			50	7.26
19/12/2025	08:00:56.520	1 417		7.24
			1 417	7.24
			1 417	7.24
19/12/2025	07:59:45.333	110		7.26
			110	7.26
			110	7.26
19/12/2025	07:58:52.600	1 417		7.24
			1 417	7.24
			1 417	7.24
19/12/2025	07:58:52.140	1 000		7.25
			1 000	7.25
			1 000	7.25
19/12/2025	07:57:19.324	1 200		7.24
			1 200	7.24
			1 200	7.24
19/12/2025	07:54:42.226	1 000		7.24
			1 000	7.24
			1 000	7.24
19/12/2025	07:52:50.168	1 389		7.23
			1 389	7.23
			1 389	7.23
19/12/2025	07:52:09.672	400		7.19
			400	7.19
			400	7.19
19/12/2025	07:52:06.510	1		7.23
			1	7.23
			1	7.23
19/12/2025	07:51:36.199	1 389		7.23
			1 389	7.23
			1 389	7.23
19/12/2025	07:49:41.625	20		7.23
			20	7.23
			20	7.23
19/12/2025	07:47:28.399	400		7.19
			400	7.19
			400	7.19
19/12/2025	07:43:53.908	4		7.23
			4	7.23
			4	7.23
19/12/2025	07:37:46.207	425		7.23
			425	7.23
			425	7.23
19/12/2025	07:36:59.351	600		7.19
			600	7.19
			600	7.19
19/12/2025	07:36:52.736	200		7.23
			200	7.23
			200	7.23
19/12/2025	07:36:07.041	2 200		7.22
			1 200	7.22
			2 200	7.22
			1 000	7.22
19/12/2025	07:36:01.445	111		7.21
			111	7.21
			111	7.21
19/12/2025	07:35:49.971	1 389		7.21
			1 389	7.21
			1 389	7.21
19/12/2025	07:35:10.083	6		7.21
			6	7.21
			6	7.21
19/12/2025	07:34:01.382	1 417		7.18
			1 417	7.18
			1 200	7.18
			217	7.18
19/12/2025	07:33:59.424	213		7.22
			213	7.22
			213	7.22
19/12/2025	07:33:18.686	50		7.17
			50	7.17
			50	7.17
19/12/2025	07:32:43.813	111		7.22
			111	7.22
			111	7.22
19/12/2025	07:32:29.094	511		7.22
			511	7.22
			511	7.22
19/12/2025	07:30:22.049	1 389		7.22
			1 389	7.22
			1 389	7.22
19/12/2025	07:30:10.475	100		7.22
			100	7.22
			100	7.22
19/12/2025	07:30:10.369	940		7.22
			600	7.22
			940	7.22
			160	7.22
			55	7.22
			5	7.22
			20	7.22
			100	7.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice