American Lithium Corp.

5

5

0.2968

Date Time Volume Order Volume Price
15/09/2025 09:30:13.504 936   0.2968
      936 0.2968
      936 0.2968
15/09/2025 07:42:31.637 1 596   0.2968
      1 596 0.2968
      1 596 0.2968
15/09/2025 07:42:26.384 3 404   0.2968
      3 404 0.2968
      3 404 0.2968
15/09/2025 07:31:59.921 2 000   0.295
      2 000 0.295
      2 000 0.295
15/09/2025 07:30:20.353 3 400   0.2938
      332 0.2938
      3 068 0.2938
      3 400 0.2938
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)