American Lithium Corp.

10

11

0.2202

Date Time Volume Order Volume Price
30/04/2025 13:01:20.789 420   0.2202
      420 0.2202
      420 0.2202
30/04/2025 12:05:22.021 700   0.2202
      700 0.2202
      700 0.2202
30/04/2025 11:57:33.731 500   0.2342
      500 0.2342
      500 0.2342
30/04/2025 10:39:46.185 189   0.2202
      189 0.2202
      189 0.2202
30/04/2025 10:21:57.018 1 000   0.2202
      1 000 0.2202
      1 000 0.2202
30/04/2025 10:20:16.591 5 000   0.2202
      5 000 0.2202
      5 000 0.2202
30/04/2025 09:47:54.631 120   0.2106
      120 0.2106
      120 0.2106
30/04/2025 08:29:57.383 750   0.234
      750 0.234
      750 0.234
30/04/2025 08:12:14.467 135   0.2106
      135 0.2106
      135 0.2106
30/04/2025 08:03:29.758 220   0.2122
      220 0.2122
      220 0.2122
30/04/2025 07:30:09.903 20   0.2122
      20 0.2122
      20 0.2122
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)