American Lithium Corp.

59

47

0.4502

Date Time Volume Order Volume Price
31/10/2025 15:27:20.024 6 287   0.4502
      4 287 0.4502
      1 000 0.4502
      6 287 0.4502
      1 000 0.4502
31/10/2025 14:27:53.562 1 000   0.475
      1 000 0.475
      1 000 0.475
31/10/2025 14:25:41.250 2 000   0.4598
      2 000 0.4598
      2 000 0.4598
31/10/2025 14:17:06.240 1 000   0.4598
      1 000 0.4598
      1 000 0.4598
31/10/2025 14:16:28.252 4 160   0.4602
      4 160 0.4602
      3 160 0.4602
      1 000 0.4602
31/10/2025 13:25:11.634 500   0.4612
      500 0.4612
      500 0.4612
31/10/2025 13:18:06.413 1 200   0.47
      1 200 0.47
      1 200 0.47
31/10/2025 13:18:02.348 1 000   0.4748
      1 000 0.4748
      1 000 0.4748
31/10/2025 13:17:24.292 1 000   0.4752
      1 000 0.4752
      1 000 0.4752
31/10/2025 13:04:13.204 10 000   0.49
      10 000 0.49
      10 000 0.49
31/10/2025 12:57:46.569 15 000   0.495
      15 000 0.495
      15 000 0.495
31/10/2025 12:57:08.941 305   0.5015
      305 0.5015
      305 0.5015
31/10/2025 12:57:06.302 3 195   0.5015
      3 195 0.5015
      3 195 0.5015
31/10/2025 12:40:36.271 1 000   0.4998
      1 000 0.4998
      1 000 0.4998
31/10/2025 12:10:05.966 300   0.4998
      300 0.4998
      300 0.4998
31/10/2025 12:05:39.607 980   0.4998
      980 0.4998
      980 0.4998
31/10/2025 12:01:59.275 180   0.504
      40 0.504
      140 0.504
      180 0.504
31/10/2025 11:58:51.264 3 000   0.504
      1 500 0.504
      1 500 0.504
      3 000 0.504
31/10/2025 11:44:44.902 300   0.5035
      300 0.5035
      300 0.5035
31/10/2025 11:43:25.145 150   0.504
      150 0.504
      150 0.504
31/10/2025 11:40:22.548 805   0.5045
      805 0.5045
      805 0.5045
31/10/2025 11:40:19.872 3 195   0.5045
      3 195 0.5045
      3 195 0.5045
31/10/2025 11:35:43.410 1 000   0.50
      1 000 0.50
      1 000 0.50
31/10/2025 11:34:23.969 5 000   0.49
      5 000 0.49
      5 000 0.49
31/10/2025 11:34:19.913 11 000   0.4898
      11 000 0.4898
      1 000 0.4898
      10 000 0.4898
31/10/2025 11:32:01.627 1 000   0.4896
      1 000 0.4896
      1 000 0.4896
31/10/2025 11:29:11.021 4 000   0.4896
      4 000 0.4896
      3 000 0.4896
      1 000 0.4896
31/10/2025 11:29:01.237 18 000   0.48
      8 400 0.48
      8 600 0.48
      1 000 0.48
      18 000 0.48
31/10/2025 11:28:34.381 2 000   0.4796
      2 000 0.4796
      2 000 0.4796
31/10/2025 11:27:14.698 10 000   0.474
      10 000 0.474
      10 000 0.474
31/10/2025 11:17:25.194 3 195   0.4738
      3 195 0.4738
      3 195 0.4738
31/10/2025 11:09:54.516 10 000   0.469
      10 000 0.469
      10 000 0.469
31/10/2025 11:09:34.080 3 195   0.4688
      3 195 0.4688
      3 195 0.4688
31/10/2025 10:54:58.659 100   0.4552
      100 0.4552
      100 0.4552
31/10/2025 10:36:25.289 300   0.4552
      300 0.4552
      300 0.4552
31/10/2025 10:13:23.068 121   0.4688
      121 0.4688
      121 0.4688
31/10/2025 10:13:21.148 3 193   0.4688
      3 193 0.4688
      3 193 0.4688
31/10/2025 10:13:20.971 3 193   0.4688
      3 193 0.4688
      3 193 0.4688
31/10/2025 10:13:07.646 3 493   0.4688
      3 493 0.4688
      300 0.4688
      3 193 0.4688
31/10/2025 10:01:25.853 250   0.4688
      250 0.4688
      250 0.4688
31/10/2025 09:56:37.465 1 000   0.4552
      1 000 0.4552
      1 000 0.4552
31/10/2025 09:03:51.009 1 200   0.468
      1 200 0.468
      1 200 0.468
31/10/2025 08:37:52.206 2 000   0.4552
      2 000 0.4552
      2 000 0.4552
31/10/2025 08:31:18.285 168   0.4552
      168 0.4552
      168 0.4552
31/10/2025 08:29:55.251 3 332   0.4552
      3 332 0.4552
      3 332 0.4552
31/10/2025 08:02:10.115 705   0.4552
      705 0.4552
      684 0.4552
      21 0.4552
31/10/2025 07:30:50.214 2 000   0.4688
      2 000 0.4688
      2 000 0.4688
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)