American Lithium Corp.

11

12

0.218

Date Time Volume Order Volume Price
13/06/2025 20:28:03.825 17 000   0.218
      17 000 0.218
      17 000 0.218
13/06/2025 20:27:55.580 1 000   0.2182
      1 000 0.2182
      1 000 0.2182
13/06/2025 20:27:39.196 1 200   0.2184
      1 200 0.2184
      1 200 0.2184
13/06/2025 20:06:33.105 700   0.2238
      700 0.2238
      700 0.2238
13/06/2025 18:16:28.973 56   0.2182
      56 0.2182
      56 0.2182
13/06/2025 18:16:28.891 10   0.2182
      10 0.2182
      10 0.2182
13/06/2025 16:59:06.226 5 200   0.2212
      5 200 0.2212
      5 200 0.2212
13/06/2025 15:25:58.921 150   0.22
      150 0.22
      150 0.22
13/06/2025 15:12:07.975 500   0.22
      500 0.22
      500 0.22
13/06/2025 14:50:16.544 500   0.2198
      500 0.2198
      500 0.2198
13/06/2025 13:52:24.013 15   0.2198
      15 0.2198
      15 0.2198
13/06/2025 07:36:37.769 3 000   0.2194
      3 000 0.2194
      3 000 0.2194
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)