Apex Critical Metals Corp.

33

22

0.65

Date Time Volume Order Volume Price
14/08/2025 12:03:40.358 200   0.65
      200 0.65
      200 0.65
14/08/2025 11:53:08.036 388   0.669
      388 0.669
      388 0.669
14/08/2025 11:47:28.679 1 000   0.65
      1 000 0.65
      1 000 0.65
14/08/2025 10:13:16.315 2 500   0.651
      2 500 0.651
      2 500 0.651
14/08/2025 10:09:04.700 1 000   0.679
      1 000 0.679
      1 000 0.679
14/08/2025 10:03:45.084 2 500   0.651
      2 500 0.651
      2 500 0.651
14/08/2025 09:54:23.187 1 600   0.651
      995 0.651
      605 0.651
      1 600 0.651
14/08/2025 09:34:39.815 2 630   0.66
      2 630 0.66
      2 630 0.66
14/08/2025 09:34:15.133 2 909   0.66
      2 909 0.66
      2 909 0.66
14/08/2025 09:33:36.591 4 461   0.66
      4 461 0.66
      1 052 0.66
      2 909 0.66
      500 0.66
14/08/2025 09:20:46.327 900   0.655
      900 0.655
      900 0.655
14/08/2025 09:20:27.252 500   0.66
      500 0.66
      500 0.66
14/08/2025 09:16:53.289 100   0.655
      100 0.655
      100 0.655
14/08/2025 09:06:45.702 100   0.66
      100 0.66
      100 0.66
14/08/2025 08:59:51.906 4 000   0.655
      4 000 0.655
      4 000 0.655
14/08/2025 08:29:58.052 200   0.66
      200 0.66
      200 0.66
14/08/2025 08:22:29.897 12 000   0.629
      12 000 0.629
      12 000 0.629
14/08/2025 08:22:29.566 8 000   0.629
      8 000 0.629
      8 000 0.629
14/08/2025 07:55:34.991 1 463   0.64
      1 000 0.64
      1 463 0.64
      463 0.64
14/08/2025 07:54:33.043 1 537   0.651
      1 537 0.651
      1 537 0.651
14/08/2025 07:42:28.543 1 500   0.654
      1 500 0.654
      1 500 0.654
14/08/2025 07:35:08.462 1 500   0.679
      542 0.679
      958 0.679
      1 000 0.679
      500 0.679
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)