Tradegate Exchange

Apex Critical Metals Corp.

1409

646

2.89

Date	Time	Volume	Order Volume	Price
13/10/2025	21:59:42.118	1 038		2.89
			1 038	2.89
			1 000	2.89
			38	2.89
13/10/2025	21:56:52.148	1 000		2.89
			1 000	2.89
			1 000	2.89
13/10/2025	21:56:34.846	1 000		2.89
			1 000	2.89
			1 000	2.89
13/10/2025	21:55:54.566	1 400		2.89
			1 000	2.89
			400	2.89
			1 400	2.89
13/10/2025	21:54:23.325	90		2.79
			90	2.79
			90	2.79
13/10/2025	21:53:16.648	20		2.89
			20	2.89
			20	2.89
13/10/2025	21:49:48.992	2 000		2.855
			2 000	2.855
			2 000	2.855
13/10/2025	21:49:04.443	100		2.93
			100	2.93
			100	2.93
13/10/2025	21:46:40.872	190		2.94
			190	2.94
			190	2.94
13/10/2025	21:35:10.853	180		2.775
			180	2.775
			180	2.775
13/10/2025	21:34:36.378	200		2.94
			200	2.94
			200	2.94
13/10/2025	21:32:05.337	3 211		2.78
			693	2.78
			2 318	2.78
			200	2.78
			3 211	2.78
13/10/2025	21:31:53.087	3 194		2.88
			2 894	2.88
			300	2.88
			3 194	2.88
13/10/2025	21:31:26.072	317		2.88
			317	2.88
			200	2.88
			117	2.88
13/10/2025	21:29:10.906	150		2.88
			150	2.88
			150	2.88
13/10/2025	21:21:16.995	200		2.84
			200	2.84
			200	2.84
13/10/2025	21:20:03.645	500		2.79
			300	2.79
			200	2.79
			500	2.79
13/10/2025	21:16:24.763	40		2.88
			40	2.88
			40	2.88
13/10/2025	21:15:32.520	500		2.765
			500	2.765
			500	2.765
13/10/2025	21:15:10.528	250		2.765
			200	2.765
			250	2.765
			50	2.765
13/10/2025	21:15:01.568	1 000		2.88
			300	2.88
			700	2.88
			1 000	2.88
13/10/2025	21:00:53.892	1 000		2.88
			200	2.88
			800	2.88
			1 000	2.88
13/10/2025	20:54:48.773	1 000		2.765
			200	2.765
			139	2.765
			250	2.765
			1 000	2.765
			411	2.765
13/10/2025	20:51:30.435	1 000		2.88
			1 000	2.88
			748	2.88
			252	2.88
13/10/2025	20:50:00.100	10 000		2.88
			10 000	2.88
			10 000	2.88
13/10/2025	20:49:10.128	100		2.765
			100	2.765
			100	2.765
13/10/2025	20:48:38.591	350		2.88
			200	2.88
			150	2.88
			350	2.88
13/10/2025	20:46:31.479	100		2.765
			100	2.765
			100	2.765
13/10/2025	20:45:31.151	300		2.80
			300	2.80
			300	2.80
13/10/2025	20:43:39.106	750		2.88
			750	2.88
			270	2.88
			280	2.88
			200	2.88
13/10/2025	20:38:09.944	50		2.88
			50	2.88
			50	2.88
13/10/2025	20:36:45.739	300		2.82
			300	2.82
			300	2.82
13/10/2025	20:36:37.975	7 200		2.82
			200	2.82
			7 000	2.82
			7 200	2.82
13/10/2025	20:36:09.346	10		2.92
			10	2.92
			10	2.92
13/10/2025	20:36:01.827	500		2.945
			500	2.945
			500	2.945
13/10/2025	20:35:59.908	10 000		2.85
			10 000	2.85
			10 000	2.85
13/10/2025	20:35:55.700	2 294		2.85
			200	2.85
			2 094	2.85
			2 294	2.85
13/10/2025	20:34:36.430	10 000		2.92
			9 500	2.92
			300	2.92
			10 000	2.92
			200	2.92
13/10/2025	20:32:03.804	10 000		2.89
			10 000	2.89
			10 000	2.89
13/10/2025	20:31:22.266	17		2.765
			17	2.765
			17	2.765
13/10/2025	20:30:52.312	6 000		2.765
			1 848	2.765
			6 000	2.765
			4 152	2.765
13/10/2025	20:30:52.306	352		2.765
			352	2.765
			352	2.765
13/10/2025	20:30:38.655	2 075		2.80
			2 075	2.80
			2 075	2.80
13/10/2025	20:30:34.231	5 425		2.80
			5 000	2.80
			25	2.80
			5 425	2.80
			400	2.80
13/10/2025	20:29:51.761	2 800		2.845
			2 800	2.845
			2 800	2.845
13/10/2025	20:29:48.542	2 800		2.845
			688	2.845
			300	2.845
			200	2.845
			200	2.845
			1 412	2.845
			2 800	2.845
13/10/2025	20:28:31.067	200		2.945
			200	2.945
			200	2.945
13/10/2025	20:26:46.209	675		2.945
			675	2.945
			675	2.945
13/10/2025	20:25:10.276	500		2.89
			500	2.89
			500	2.89
13/10/2025	20:23:58.427	200		2.90
			200	2.90
			200	2.90
13/10/2025	20:23:48.536	20		2.945
			20	2.945
			20	2.945
13/10/2025	20:19:24.118	1 064		2.915
			200	2.915
			564	2.915
			1 000	2.915
			300	2.915
			64	2.915
13/10/2025	20:15:29.433	5 100		2.845
			200	2.845
			3 000	2.845
			5 100	2.845
			1 900	2.845
13/10/2025	20:14:19.541	2 507		2.845
			2 507	2.845
			200	2.845
			2 307	2.845
13/10/2025	20:14:16.126	650		2.945
			650	2.945
			450	2.945
			200	2.945
13/10/2025	20:13:20.098	100		2.845
			100	2.845
			100	2.845
13/10/2025	20:12:11.191	15 000		2.845
			14 500	2.845
			15 000	2.845
			300	2.845
			200	2.845
13/10/2025	20:12:09.447	800		2.945
			800	2.945
			800	2.945
13/10/2025	20:10:50.976	150		2.845
			150	2.845
			150	2.845
13/10/2025	20:09:40.888	1 500		2.945
			1 500	2.945
			1 500	2.945
13/10/2025	20:07:48.186	1 000		2.94
			1 000	2.94
			1 000	2.94
13/10/2025	20:07:28.649	13 500		2.945
			13 500	2.945
			300	2.945
			10 200	2.945
			3 000	2.945
13/10/2025	20:04:58.706	333		2.945
			333	2.945
			333	2.945
13/10/2025	20:04:19.732	2 500		2.945
			2 500	2.945
			2 000	2.945
			500	2.945
13/10/2025	20:03:29.727	1 000		2.945
			200	2.945
			800	2.945
			1 000	2.945
13/10/2025	20:02:51.916	10 000		2.825
			125	2.825
			300	2.825
			9 225	2.825
			10 000	2.825
			200	2.825
			150	2.825
13/10/2025	19:53:57.211	200		2.945
			200	2.945
			200	2.945
13/10/2025	19:49:29.297	84		2.945
			84	2.945
			84	2.945
13/10/2025	19:45:32.941	100		2.945
			100	2.945
			100	2.945
13/10/2025	19:42:56.360	22		2.945
			22	2.945
			22	2.945
13/10/2025	19:41:07.660	679		2.945
			679	2.945
			679	2.945
13/10/2025	19:39:22.005	40		2.945
			40	2.945
			40	2.945
13/10/2025	19:35:48.951	150		2.945
			150	2.945
			150	2.945
13/10/2025	19:34:42.593	800		2.945
			800	2.945
			800	2.945
13/10/2025	19:31:48.524	800		2.945
			800	2.945
			800	2.945
13/10/2025	19:31:12.313	500		2.825
			500	2.825
			500	2.825
13/10/2025	19:29:48.935	1 697		2.945
			1 697	2.945
			1 697	2.945
13/10/2025	19:29:13.737	509		2.945
			509	2.945
			509	2.945
13/10/2025	19:28:36.414	450		2.945
			250	2.945
			450	2.945
			200	2.945
13/10/2025	19:28:08.231	400		2.945
			400	2.945
			200	2.945
			200	2.945
13/10/2025	19:27:45.176	350		2.80
			350	2.80
			150	2.80
			200	2.80
13/10/2025	19:24:57.110	700		2.945
			200	2.945
			300	2.945
			200	2.945
			700	2.945
13/10/2025	19:17:31.257	500		2.80
			500	2.80
			500	2.80
13/10/2025	19:15:55.752	1 000		2.825
			1 000	2.825
			200	2.825
			800	2.825
13/10/2025	19:15:14.157	300		2.80
			100	2.80
			200	2.80
			300	2.80
13/10/2025	19:14:06.778	1 700		2.94
			1 700	2.94
			1 700	2.94
13/10/2025	19:13:48.515	400		2.94
			400	2.94
			400	2.94
13/10/2025	19:12:38.436	260		2.94
			260	2.94
			260	2.94
13/10/2025	19:10:37.796	35		2.94
			35	2.94
			35	2.94
13/10/2025	19:10:08.574	2 000		2.89
			800	2.89
			1 000	2.89
			200	2.89
			2 000	2.89
13/10/2025	19:08:41.113	3 500		2.80
			300	2.80
			400	2.80
			200	2.80
			2 600	2.80
			3 500	2.80
13/10/2025	19:04:46.093	500		2.885
			432	2.885
			68	2.885
			500	2.885
13/10/2025	19:00:18.494	2 000		2.85
			2 000	2.85
			2 000	2.85
13/10/2025	18:59:35.333	1 000		2.885
			1 000	2.885
			1 000	2.885
13/10/2025	18:55:31.477	60		2.885
			60	2.885
			60	2.885
13/10/2025	18:54:21.997	1 000		2.885
			1 000	2.885
			300	2.885
			700	2.885
13/10/2025	18:52:11.176	500		2.865
			300	2.865
			500	2.865
			200	2.865
13/10/2025	18:45:50.166	100		2.80
			100	2.80
			100	2.80
13/10/2025	18:43:29.853	300		2.80
			300	2.80
			300	2.80
13/10/2025	18:43:04.494	500		2.94
			300	2.94
			500	2.94
			200	2.94
13/10/2025	18:42:47.683	200		2.82
			200	2.82
			200	2.82
13/10/2025	18:41:17.905	5 200		2.80
			5 200	2.80
			5 200	2.80
13/10/2025	18:40:44.470	4 000		2.80
			800	2.80
			300	2.80
			200	2.80
			2 700	2.80
			4 000	2.80
13/10/2025	18:40:44.183	600		2.94
			600	2.94
			600	2.94
13/10/2025	18:39:49.292	200		2.94
			200	2.94
			200	2.94
13/10/2025	18:39:12.642	150		2.94
			75	2.94
			75	2.94
			150	2.94
13/10/2025	18:38:20.863	1 000		2.945
			1 000	2.945
			1 000	2.945
13/10/2025	18:33:29.527	200		2.945
			200	2.945
			200	2.945
13/10/2025	18:32:25.873	700		2.945
			700	2.945
			700	2.945
13/10/2025	18:32:18.792	2 500		2.945
			2 500	2.945
			2 500	2.945
13/10/2025	18:27:38.339	2 000		2.945
			800	2.945
			1 200	2.945
			2 000	2.945
13/10/2025	18:24:39.783	1 000		2.925
			1 000	2.925
			1 000	2.925
13/10/2025	18:23:45.358	68		2.925
			68	2.925
			68	2.925
13/10/2025	18:21:01.179	250		2.945
			250	2.945
			250	2.945
13/10/2025	18:20:39.528	1 589		2.945
			1 194	2.945
			1 589	2.945
			395	2.945
13/10/2025	18:19:10.835	3 000		2.945
			3 000	2.945
			3 000	2.945
13/10/2025	18:17:01.802	100		2.93
			100	2.93
			100	2.93
13/10/2025	18:16:39.275	35		2.915
			35	2.915
			35	2.915
13/10/2025	18:15:14.670	874		2.915
			874	2.915
			874	2.915
13/10/2025	18:11:17.218	650		2.915
			400	2.915
			250	2.915
			650	2.915
13/10/2025	18:10:37.123	550		2.895
			250	2.895
			550	2.895
			300	2.895
13/10/2025	18:10:11.587	34		2.895
			34	2.895
			34	2.895
13/10/2025	18:07:05.328	300		2.82
			300	2.82
			300	2.82
13/10/2025	18:04:17.807	50		2.935
			50	2.935
			50	2.935
13/10/2025	18:03:25.757	350		2.895
			300	2.895
			50	2.895
			350	2.895
13/10/2025	17:59:11.290	336		2.895
			150	2.895
			186	2.895
			336	2.895
13/10/2025	17:59:05.135	500		2.805
			300	2.805
			200	2.805
			500	2.805
13/10/2025	17:58:40.597	800		2.895
			800	2.895
			100	2.895
			700	2.895
13/10/2025	17:58:03.323	656		2.895
			206	2.895
			300	2.895
			656	2.895
			150	2.895
13/10/2025	17:51:30.245	63		2.875
			63	2.875
			63	2.875
13/10/2025	17:50:35.199	400		2.875
			400	2.875
			400	2.875
13/10/2025	17:48:21.596	200		2.82
			200	2.82
			200	2.82
13/10/2025	17:48:17.494	200		2.80
			200	2.80
			200	2.80
13/10/2025	17:48:15.414	4 000		2.82
			4 000	2.82
			4 000	2.82
13/10/2025	17:48:06.096	3 000		2.825
			3 000	2.825
			3 000	2.825
13/10/2025	17:47:57.981	4 000		2.84
			4 000	2.84
			4 000	2.84
13/10/2025	17:47:54.626	4 000		2.86
			4 000	2.86
			4 000	2.86
13/10/2025	17:46:27.272	2 600		2.775
			2 400	2.775
			200	2.775
			2 600	2.775
13/10/2025	17:44:58.695	1 000		2.92
			570	2.92
			1 000	2.92
			430	2.92
13/10/2025	17:44:28.690	340		2.92
			340	2.92
			340	2.92
13/10/2025	17:44:27.797	500		2.92
			500	2.92
			500	2.92
13/10/2025	17:44:12.644	458		2.92
			458	2.92
			200	2.92
			258	2.92
13/10/2025	17:43:27.985	300		2.815
			300	2.815
			300	2.815
13/10/2025	17:43:21.478	400		2.92
			100	2.92
			300	2.92
			400	2.92
13/10/2025	17:42:00.922	2 200		2.775
			2 200	2.775
			2 200	2.775
13/10/2025	17:41:44.689	643		2.805
			643	2.805
			643	2.805
13/10/2025	17:41:34.385	200		2.80
			200	2.80
			200	2.80
13/10/2025	17:41:34.310	357		2.805
			357	2.805
			357	2.805
13/10/2025	17:40:33.003	1 000		2.92
			1 000	2.92
			150	2.92
			850	2.92
13/10/2025	17:38:24.211	500		2.885
			500	2.885
			500	2.885
13/10/2025	17:38:16.371	200		2.775
			200	2.775
			200	2.775
13/10/2025	17:37:49.551	1 000		2.775
			1 000	2.775
			1 000	2.775
13/10/2025	17:35:32.297	430		2.90
			430	2.90
			160	2.90
			270	2.90
13/10/2025	17:34:26.585	570		2.855
			150	2.855
			420	2.855
			570	2.855
13/10/2025	17:32:19.142	70		2.775
			70	2.775
			70	2.775
13/10/2025	17:31:56.830	100		2.845
			100	2.845
			100	2.845
13/10/2025	17:31:16.407	100		2.845
			100	2.845
			100	2.845
13/10/2025	17:30:29.755	200		2.795
			200	2.795
			200	2.795
13/10/2025	17:30:07.427	3 000		2.78
			3 000	2.78
			3 000	2.78
13/10/2025	17:29:32.254	5 200		2.80
			5 200	2.80
			5 000	2.80
			200	2.80
13/10/2025	17:28:58.519	4 872		2.84
			4 872	2.84
			4 872	2.84
13/10/2025	17:28:55.038	7 500		2.87
			7 500	2.87
			7 500	2.87
13/10/2025	17:28:52.191	3 000		2.94
			3 000	2.94
			3 000	2.94
13/10/2025	17:28:45.554	5 000		2.92
			5 000	2.92
			5 000	2.92
13/10/2025	17:28:38.562	4 345		2.92
			4 345	2.92
			4 345	2.92
13/10/2025	17:28:31.941	2 500		2.87
			2 500	2.87
			2 500	2.87
13/10/2025	17:28:30.669	5 000		2.87
			5 000	2.87
			5 000	2.87
13/10/2025	17:28:29.340	2 500		2.87
			2 500	2.87
			2 500	2.87
13/10/2025	17:28:27.557	5 000		2.87
			5 000	2.87
			5 000	2.87
13/10/2025	17:28:19.675	5 000		2.94
			5 000	2.94
			5 000	2.94
13/10/2025	17:27:59.653	2 000		2.85
			2 000	2.85
			2 000	2.85
13/10/2025	17:27:23.923	5 000		2.92
			5 000	2.92
			5 000	2.92
13/10/2025	17:27:18.202	5 000		2.89
			5 000	2.89
			5 000	2.89
13/10/2025	17:27:11.478	5 000		2.89
			5 000	2.89
			4 770	2.89
			30	2.89
			200	2.89
13/10/2025	17:27:06.725	100		2.775
			100	2.775
			100	2.775
13/10/2025	17:26:26.427	200		2.89
			200	2.89
			200	2.89
13/10/2025	17:25:38.241	2 300		2.775
			105	2.775
			200	2.775
			1 995	2.775
			2 300	2.775
13/10/2025	17:25:11.458	5 200		2.775
			5 000	2.775
			5 200	2.775
			200	2.775
13/10/2025	17:22:58.735	334		2.84
			334	2.84
			200	2.84
			134	2.84
13/10/2025	17:22:21.632	50		2.84
			50	2.84
			50	2.84
13/10/2025	17:22:03.120	800		2.775
			800	2.775
			800	2.775
13/10/2025	17:21:35.756	492		2.83
			492	2.83
			492	2.83
13/10/2025	17:21:32.575	500		2.78
			500	2.78
			500	2.78
13/10/2025	17:21:30.060	1 395		2.78
			1 395	2.78
			1 395	2.78
13/10/2025	17:21:22.726	9 000		2.775
			9 000	2.775
			8 800	2.775
			200	2.775
13/10/2025	17:21:16.103	9 000		2.775
			9 000	2.775
			9 000	2.775
13/10/2025	17:21:14.061	1 000		2.775
			40	2.775
			570	2.775
			1 000	2.775
			390	2.775
13/10/2025	17:20:34.523	1 600		2.81
			1 600	2.81
			300	2.81
			1 300	2.81
13/10/2025	17:20:15.327	6 650		2.815
			200	2.815
			1 000	2.815
			150	2.815
			300	2.815
			5 000	2.815
			6 650	2.815
13/10/2025	17:19:12.919	85		2.995
			85	2.995
			85	2.995
13/10/2025	17:17:55.976	335		2.995
			335	2.995
			335	2.995
13/10/2025	17:07:47.424	110		2.995
			110	2.995
			110	2.995
13/10/2025	17:07:11.276	800		2.995
			800	2.995
			800	2.995
13/10/2025	17:05:31.239	1 200		2.995
			1 200	2.995
			1 200	2.995
13/10/2025	17:03:52.280	100		2.78
			100	2.78
			100	2.78
13/10/2025	17:02:31.338	800		2.995
			800	2.995
			800	2.995
13/10/2025	16:59:45.898	150		2.995
			113	2.995
			37	2.995
			150	2.995
13/10/2025	16:59:18.403	200		2.995
			200	2.995
			200	2.995
13/10/2025	16:57:27.429	10 000		2.765
			200	2.765
			2 105	2.765
			3 196	2.765
			10 000	2.765
			1 000	2.765
			715	2.765
			133	2.765
			651	2.765
			1 000	2.765
			1 000	2.765
13/10/2025	16:54:51.646	923		2.995
			923	2.995
			601	2.995
			322	2.995
13/10/2025	16:54:51.598	1 000		2.995
			1 000	2.995
			1 000	2.995
13/10/2025	16:48:02.938	10 000		2.88
			10 000	2.88
			10 000	2.88
13/10/2025	16:48:02.863	299		2.88
			299	2.88
			299	2.88
13/10/2025	16:46:52.877	679		2.995
			679	2.995
			679	2.995
13/10/2025	16:45:29.419	950		2.995
			950	2.995
			950	2.995
13/10/2025	16:44:28.931	200		2.995
			200	2.995
			200	2.995
13/10/2025	16:43:31.431	725		2.95
			725	2.95
			325	2.95
			400	2.95
13/10/2025	16:43:25.367	725		2.945
			725	2.945
			725	2.945
13/10/2025	16:43:25.344	725		2.945
			725	2.945
			725	2.945
13/10/2025	16:42:35.550	335		2.995
			335	2.995
			335	2.995
13/10/2025	16:41:57.139	50		2.995
			50	2.995
			50	2.995
13/10/2025	16:38:08.739	200		2.99
			200	2.99
			200	2.99
13/10/2025	16:37:44.994	1 000		2.88
			1 000	2.88
			1 000	2.88
13/10/2025	16:35:03.074	2 543		2.955
			87	2.955
			2 456	2.955
			2 543	2.955
13/10/2025	16:34:47.054	1 200		2.95
			1 200	2.95
			1 200	2.95
13/10/2025	16:34:21.087	257		2.95
			257	2.95
			257	2.95
13/10/2025	16:34:21.032	1 200		2.95
			1 200	2.95
			1 200	2.95
13/10/2025	16:34:20.816	1 457		2.955
			1 457	2.955
			1 457	2.955
13/10/2025	16:33:11.262	1 000		2.99
			1 000	2.99
			1 000	2.99
13/10/2025	16:31:43.978	500		2.99
			500	2.99
			500	2.99
13/10/2025	16:29:59.761	9 400		2.90
			9 400	2.90
			7 400	2.90
			2 000	2.90
13/10/2025	16:29:48.638	5 000		2.91
			5 000	2.91
			5 000	2.91
13/10/2025	16:28:46.238	3 000		2.97
			3 000	2.97
			3 000	2.97
13/10/2025	16:28:40.958	17		2.965
			17	2.965
			17	2.965
13/10/2025	16:27:54.232	750		2.905
			750	2.905
			750	2.905
13/10/2025	16:27:53.003	25		2.905
			25	2.905
			25	2.905
13/10/2025	16:26:56.295	500		2.965
			500	2.965
			500	2.965
13/10/2025	16:25:51.470	50		2.965
			50	2.965
			50	2.965
13/10/2025	16:24:05.957	10 530		2.965
			1 730	2.965
			8 800	2.965
			7 630	2.965
			2 900	2.965
13/10/2025	16:23:46.237	1 200		2.89
			1 200	2.89
			1 200	2.89
13/10/2025	16:23:36.674	350		2.89
			350	2.89
			350	2.89
13/10/2025	16:20:06.139	3 170		2.76
			170	2.76
			3 000	2.76
			284	2.76
			500	2.76
			2 386	2.76
13/10/2025	16:20:01.568	5 537		2.79
			5 000	2.79
			537	2.79
			5 537	2.79
13/10/2025	16:20:00.025	18 000		2.815
			80	2.815
			17 820	2.815
			100	2.815
			18 000	2.815
13/10/2025	16:19:50.008	2 620		2.825
			400	2.825
			300	2.825
			600	2.825
			200	2.825
			120	2.825
			2 420	2.825
			1 200	2.825
13/10/2025	16:16:20.182	1 200		2.825
			1 200	2.825
			1 200	2.825
13/10/2025	16:16:06.704	35		2.84
			35	2.84
			35	2.84
13/10/2025	16:13:54.803	171		2.84
			171	2.84
			171	2.84
13/10/2025	16:13:54.471	300		2.825
			300	2.825
			300	2.825
13/10/2025	16:13:39.737	1 540		2.84
			1 540	2.84
			1 540	2.84
13/10/2025	16:13:30.790	1 200		2.845
			1 200	2.845
			1 200	2.845
13/10/2025	16:12:42.033	500		2.845
			500	2.845
			500	2.845
13/10/2025	16:11:10.950	250		2.825
			250	2.825
			250	2.825
13/10/2025	16:11:09.903	207		2.825
			207	2.825
			207	2.825
13/10/2025	16:10:58.026	1 000		2.88
			1 000	2.88
			1 000	2.88
13/10/2025	16:09:22.009	1 200		2.885
			1 200	2.885
			1 200	2.885
13/10/2025	16:06:53.766	1 000		2.965
			1 000	2.965
			1 000	2.965
13/10/2025	16:06:38.979	200		2.965
			200	2.965
			200	2.965
13/10/2025	16:06:01.310	150		2.885
			150	2.885
			150	2.885
13/10/2025	16:03:11.575	600		2.965
			600	2.965
			600	2.965
13/10/2025	16:03:11.377	1 200		2.965
			1 200	2.965
			1 200	2.965
13/10/2025	16:03:04.993	1 200		2.965
			1 200	2.965
			1 200	2.965
13/10/2025	15:57:52.050	1 200		2.815
			500	2.815
			150	2.815
			1 200	2.815
			300	2.815
			250	2.815
13/10/2025	15:56:56.926	345		2.905
			345	2.905
			345	2.905
13/10/2025	15:54:39.292	15 460		2.98
			3 460	2.98
			10 000	2.98
			2 000	2.98
			10 000	2.98
			2 460	2.98
			3 000	2.98
13/10/2025	15:53:23.041	340		2.97
			340	2.97
			340	2.97
13/10/2025	15:52:46.114	1 000		2.97
			1 000	2.97
			1 000	2.97
13/10/2025	15:52:41.517	1 000		2.97
			1 000	2.97
			1 000	2.97
13/10/2025	15:51:59.958	2 000		2.97
			2 000	2.97
			2 000	2.97
13/10/2025	15:50:16.970	3 500		2.95
			3 500	2.95
			3 500	2.95
13/10/2025	15:50:15.189	2 000		2.945
			2 000	2.945
			2 000	2.945
13/10/2025	15:50:11.521	1 000		2.945
			1 000	2.945
			1 000	2.945
13/10/2025	15:50:06.202	2 000		2.94
			2 000	2.94
			2 000	2.94
13/10/2025	15:49:43.926	1 000		2.935
			1 000	2.935
			1 000	2.935
13/10/2025	15:49:37.673	9 010		2.935
			120	2.935
			2 000	2.935
			9 000	2.935
			10	2.935
			6 080	2.935
			810	2.935
13/10/2025	15:46:06.039	1 000		2.935
			1 000	2.935
			1 000	2.935
13/10/2025	15:38:26.587	55		2.93
			55	2.93
			55	2.93
13/10/2025	15:37:37.455	345		2.905
			345	2.905
			345	2.905
13/10/2025	15:37:09.742	300		2.93
			300	2.93
			300	2.93
13/10/2025	15:36:14.584	12 948		2.905
			3 100	2.905
			930	2.905
			50	2.905
			300	2.905
			1 000	2.905
			120	2.905
			9 598	2.905
			8 798	2.905
			2 000	2.905
13/10/2025	15:22:33.079	300		2.905
			300	2.905
			300	2.905
13/10/2025	15:22:16.469	68		2.90
			68	2.90
			68	2.90
13/10/2025	15:22:13.110	2 200		2.90
			200	2.90
			2 200	2.90
			2 000	2.90
13/10/2025	15:19:24.524	102		2.905
			102	2.905
			102	2.905
13/10/2025	15:17:19.753	200		2.905
			7	2.905
			193	2.905
			200	2.905
13/10/2025	15:15:19.551	100		2.935
			100	2.935
			100	2.935
13/10/2025	15:12:28.399	950		2.935
			100	2.935
			850	2.935
			650	2.935
			300	2.935
13/10/2025	15:02:46.009	10 120		2.94
			2 500	2.94
			120	2.94
			2 500	2.94
			2 000	2.94
			2 500	2.94
			2 500	2.94
			4 120	2.94
			4 000	2.94
13/10/2025	15:00:04.784	2 500		2.945
			2 500	2.945
			2 000	2.945
			500	2.945
13/10/2025	15:00:04.773	2 500		2.94
			2 500	2.94
			2 500	2.94
13/10/2025	14:59:17.187	3 000		2.945
			1 000	2.945
			1 000	2.945
			1 000	2.945
			1 000	2.945
			1 000	2.945
			1 000	2.945
13/10/2025	14:58:55.820	2 800		2.95
			300	2.95
			1 000	2.95
			1 000	2.95
			800	2.95
			2 500	2.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.82 / Ask: 162.98
Volume: 469 733
+3.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice