Arbor Metals Corp.

26

18

0.1202

Date Time Volume Order Volume Price
18/09/2025 19:36:31.087 50   0.1202
      50 0.1202
      50 0.1202
18/09/2025 19:26:53.849 50   0.1202
      50 0.1202
      50 0.1202
18/09/2025 19:16:07.286 75   0.1202
      75 0.1202
      75 0.1202
18/09/2025 18:55:08.146 90   0.1288
      90 0.1288
      90 0.1288
18/09/2025 18:36:35.423 15   0.1202
      15 0.1202
      15 0.1202
18/09/2025 17:34:48.773 500   0.1202
      500 0.1202
      500 0.1202
18/09/2025 15:24:15.698 500   0.1114
      250 0.1114
      500 0.1114
      250 0.1114
18/09/2025 14:50:53.683 396   0.1114
      396 0.1114
      146 0.1114
      250 0.1114
18/09/2025 13:45:16.760 50   0.1114
      50 0.1114
      50 0.1114
18/09/2025 12:43:52.811 2 500   0.1202
      2 500 0.1202
      2 500 0.1202
18/09/2025 12:38:15.689 47   0.126
      47 0.126
      47 0.126
18/09/2025 12:38:04.211 55 000   0.126
      55 000 0.126
      55 000 0.126
18/09/2025 12:29:51.058 50 084   0.126
      50 084 0.126
      9 984 0.126
      100 0.126
      40 000 0.126
18/09/2025 12:27:20.021 37 048   0.1256
      1 499 0.1256
      37 048 0.1256
      5 000 0.1256
      250 0.1256
      29 799 0.1256
      500 0.1256
18/09/2025 11:01:18.725 6 000   0.1162
      6 000 0.1162
      6 000 0.1162
18/09/2025 10:56:17.306 4 405   0.1162
      4 405 0.1162
      4 405 0.1162
18/09/2025 10:52:46.211 2 500   0.1162
      2 500 0.1162
      2 500 0.1162
18/09/2025 08:06:44.743 100   0.1152
      100 0.1152
      100 0.1152
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)