Arbor Metals Corp.
- Information
- Last
- Buy
- Sell
26
18
0.1202
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 19:36:31.087 | 50 | 0.1202 | |
50 | 0.1202 | |||
50 | 0.1202 | |||
18/09/2025 | 19:26:53.849 | 50 | 0.1202 | |
50 | 0.1202 | |||
50 | 0.1202 | |||
18/09/2025 | 19:16:07.286 | 75 | 0.1202 | |
75 | 0.1202 | |||
75 | 0.1202 | |||
18/09/2025 | 18:55:08.146 | 90 | 0.1288 | |
90 | 0.1288 | |||
90 | 0.1288 | |||
18/09/2025 | 18:36:35.423 | 15 | 0.1202 | |
15 | 0.1202 | |||
15 | 0.1202 | |||
18/09/2025 | 17:34:48.773 | 500 | 0.1202 | |
500 | 0.1202 | |||
500 | 0.1202 | |||
18/09/2025 | 15:24:15.698 | 500 | 0.1114 | |
250 | 0.1114 | |||
500 | 0.1114 | |||
250 | 0.1114 | |||
18/09/2025 | 14:50:53.683 | 396 | 0.1114 | |
396 | 0.1114 | |||
146 | 0.1114 | |||
250 | 0.1114 | |||
18/09/2025 | 13:45:16.760 | 50 | 0.1114 | |
50 | 0.1114 | |||
50 | 0.1114 | |||
18/09/2025 | 12:43:52.811 | 2 500 | 0.1202 | |
2 500 | 0.1202 | |||
2 500 | 0.1202 | |||
18/09/2025 | 12:38:15.689 | 47 | 0.126 | |
47 | 0.126 | |||
47 | 0.126 | |||
18/09/2025 | 12:38:04.211 | 55 000 | 0.126 | |
55 000 | 0.126 | |||
55 000 | 0.126 | |||
18/09/2025 | 12:29:51.058 | 50 084 | 0.126 | |
50 084 | 0.126 | |||
9 984 | 0.126 | |||
100 | 0.126 | |||
40 000 | 0.126 | |||
18/09/2025 | 12:27:20.021 | 37 048 | 0.1256 | |
1 499 | 0.1256 | |||
37 048 | 0.1256 | |||
5 000 | 0.1256 | |||
250 | 0.1256 | |||
29 799 | 0.1256 | |||
500 | 0.1256 | |||
18/09/2025 | 11:01:18.725 | 6 000 | 0.1162 | |
6 000 | 0.1162 | |||
6 000 | 0.1162 | |||
18/09/2025 | 10:56:17.306 | 4 405 | 0.1162 | |
4 405 | 0.1162 | |||
4 405 | 0.1162 | |||
18/09/2025 | 10:52:46.211 | 2 500 | 0.1162 | |
2 500 | 0.1162 | |||
2 500 | 0.1162 | |||
18/09/2025 | 08:06:44.743 | 100 | 0.1152 | |
100 | 0.1152 | |||
100 | 0.1152 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 20:04:46
Last Update:
18/09/2025 @ 20:04:46