Arbor Metals Corp.

25

17

0.0953

Date Time Volume Order Volume Price
10/12/2025 21:46:19.776 1 000   0.0953
      1 000 0.0953
      1 000 0.0953
10/12/2025 17:06:58.085 200   0.0951
      200 0.0951
      200 0.0951
10/12/2025 16:17:18.835 95   0.0951
      95 0.0951
      95 0.0951
10/12/2025 16:13:02.289 640   0.0951
      640 0.0951
      640 0.0951
10/12/2025 15:31:32.618 100   0.0951
      100 0.0951
      100 0.0951
10/12/2025 15:30:19.055 400   0.0951
      400 0.0951
      400 0.0951
10/12/2025 15:00:33.091 20   0.0951
      20 0.0951
      20 0.0951
10/12/2025 14:41:10.502 4 700   0.0951
      4 700 0.0951
      4 700 0.0951
10/12/2025 14:14:36.046 4 000   0.0951
      4 000 0.0951
      4 000 0.0951
10/12/2025 12:23:19.746 1 100   0.0951
      1 100 0.0951
      1 100 0.0951
10/12/2025 10:49:52.757 300   0.0951
      300 0.0951
      300 0.0951
10/12/2025 10:40:58.473 21 800   0.0951
      21 800 0.0951
      5 000 0.0951
      11 800 0.0951
      5 000 0.0951
10/12/2025 10:05:52.279 2 990   0.0951
      500 0.0951
      2 990 0.0951
      2 490 0.0951
10/12/2025 09:59:58.637 7 000   0.0951
      5 000 0.0951
      1 999 0.0951
      1 0.0951
      7 000 0.0951
10/12/2025 09:44:52.812 1 000   0.0976
      1 000 0.0976
      1 000 0.0976
10/12/2025 08:37:51.031 2 000   0.1048
      1 300 0.1048
      200 0.1048
      500 0.1048
      2 000 0.1048
10/12/2025 07:30:13.896 50   0.0901
      50 0.0901
      50 0.0901
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)