Arbor Metals Corp.
- Information
- Last
- Buy
- Sell
38
19
0.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 14:16:18.017 | 10 000 | 0.12 | |
10 000 | 0.12 | |||
10 000 | 0.12 | |||
15/09/2025 | 14:16:08.984 | 2 500 | 0.1172 | |
1 500 | 0.1172 | |||
2 500 | 0.1172 | |||
500 | 0.1172 | |||
500 | 0.1172 | |||
15/09/2025 | 13:48:10.279 | 500 | 0.1172 | |
500 | 0.1172 | |||
250 | 0.1172 | |||
250 | 0.1172 | |||
15/09/2025 | 12:51:49.637 | 1 520 | 0.125 | |
1 520 | 0.125 | |||
1 520 | 0.125 | |||
15/09/2025 | 12:44:07.550 | 1 000 | 0.125 | |
1 000 | 0.125 | |||
250 | 0.125 | |||
250 | 0.125 | |||
500 | 0.125 | |||
15/09/2025 | 12:15:45.782 | 50 | 0.1144 | |
50 | 0.1144 | |||
50 | 0.1144 | |||
15/09/2025 | 12:13:36.166 | 200 | 0.1146 | |
200 | 0.1146 | |||
200 | 0.1146 | |||
15/09/2025 | 12:12:16.905 | 1 250 | 0.1144 | |
500 | 0.1144 | |||
750 | 0.1144 | |||
1 250 | 0.1144 | |||
15/09/2025 | 12:06:03.887 | 400 | 0.1144 | |
400 | 0.1144 | |||
150 | 0.1144 | |||
250 | 0.1144 | |||
15/09/2025 | 11:39:09.421 | 1 000 | 0.1258 | |
1 000 | 0.1258 | |||
1 000 | 0.1258 | |||
15/09/2025 | 11:36:51.077 | 300 | 0.1258 | |
300 | 0.1258 | |||
300 | 0.1258 | |||
15/09/2025 | 11:10:02.577 | 100 | 0.1144 | |
100 | 0.1144 | |||
100 | 0.1144 | |||
15/09/2025 | 11:04:23.059 | 90 | 0.1144 | |
90 | 0.1144 | |||
90 | 0.1144 | |||
15/09/2025 | 11:00:40.356 | 3 | 0.1258 | |
3 | 0.1258 | |||
3 | 0.1258 | |||
15/09/2025 | 10:03:05.685 | 1 | 0.1144 | |
1 | 0.1144 | |||
1 | 0.1144 | |||
15/09/2025 | 09:36:55.434 | 16 983 | 0.1258 | |
500 | 0.1258 | |||
1 499 | 0.1258 | |||
9 984 | 0.1258 | |||
5 000 | 0.1258 | |||
16 983 | 0.1258 | |||
15/09/2025 | 09:30:14.436 | 193 | 0.1258 | |
193 | 0.1258 | |||
193 | 0.1258 | |||
15/09/2025 | 09:29:57.427 | 3 000 | 0.1152 | |
2 300 | 0.1152 | |||
500 | 0.1152 | |||
200 | 0.1152 | |||
3 000 | 0.1152 | |||
15/09/2025 | 07:30:19.291 | 5 500 | 0.1258 | |
50 | 0.1258 | |||
2 450 | 0.1258 | |||
1 100 | 0.1258 | |||
1 300 | 0.1258 | |||
500 | 0.1258 | |||
50 | 0.1258 | |||
2 000 | 0.1258 | |||
3 000 | 0.1258 | |||
300 | 0.1258 | |||
250 | 0.1258 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 14:38:15
Last Update:
15/09/2025 @ 14:38:15