Arbor Metals Corp.

22

9

0.0949

Date Time Volume Order Volume Price
29/12/2025 08:59:42.784 2 000   0.0949
      1 000 0.0949
      1 000 0.0949
      2 000 0.0949
29/12/2025 08:37:39.064 20   0.0842
      20 0.0842
      20 0.0842
29/12/2025 08:28:35.808 10 000   0.09
      4 500 0.09
      3 500 0.09
      2 000 0.09
      10 000 0.09
29/12/2025 08:11:39.901 500   0.085
      500 0.085
      500 0.085
29/12/2025 07:59:17.378 170   0.0825
      170 0.0825
      170 0.0825
29/12/2025 07:44:39.105 999   0.0841
      999 0.0841
      999 0.0841
29/12/2025 07:39:48.639 65   0.0825
      65 0.0825
      65 0.0825
29/12/2025 07:30:32.618 916   0.0825
      916 0.0825
      633 0.0825
      45 0.0825
      238 0.0825
29/12/2025 07:30:32.489 8 000   0.09
      300 0.09
      20 0.09
      250 0.09
      2 800 0.09
      4 000 0.09
      3 500 0.09
      1 000 0.09
      3 000 0.09
      630 0.09
      500 0.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)