Aya Gold & Silver Inc.

168

147

9.06

Date Time Volume Order Volume Price
22/10/2025 18:15:11.079 300   9.06
      300 9.06
      300 9.06
22/10/2025 18:13:25.621 140   8.905
      140 8.905
      140 8.905
22/10/2025 17:59:56.935 1   9.125
      1 9.125
      1 9.125
22/10/2025 17:49:06.522 3   9.025
      3 9.025
      3 9.025
22/10/2025 17:48:57.383 4   9.15
      4 9.15
      4 9.15
22/10/2025 17:13:53.714 200   9.06
      200 9.06
      200 9.06
22/10/2025 17:10:52.476 219   9.05
      219 9.05
      219 9.05
22/10/2025 17:10:50.700 165   9.05
      165 9.05
      165 9.05
22/10/2025 17:09:21.627 150   9.08
      150 9.08
      150 9.08
22/10/2025 17:02:56.395 200   9.05
      200 9.05
      200 9.05
22/10/2025 17:01:55.947 60   9.05
      60 9.05
      60 9.05
22/10/2025 16:57:00.110 14   8.95
      14 8.95
      14 8.95
22/10/2025 16:54:50.604 100   8.97
      100 8.97
      100 8.97
22/10/2025 16:54:23.676 300   9.00
      300 9.00
      300 9.00
22/10/2025 16:46:09.314 250   8.99
      250 8.99
      250 8.99
22/10/2025 16:45:59.700 1 200   9.00
      1 200 9.00
      1 200 9.00
22/10/2025 16:41:01.499 250   9.005
      250 9.005
      250 9.005
22/10/2025 16:37:05.960 1   9.115
      1 9.115
      1 9.115
22/10/2025 16:37:05.047 362   9.115
      362 9.115
      362 9.115
22/10/2025 16:34:58.744 3 000   9.005
      3 000 9.005
      1 000 9.005
      2 000 9.005
22/10/2025 16:30:56.936 800   9.11
      800 9.11
      800 9.11
22/10/2025 16:23:19.239 1   9.135
      1 9.135
      1 9.135
22/10/2025 16:23:07.495 200   9.14
      200 9.14
      200 9.14
22/10/2025 16:22:17.519 603   9.045
      603 9.045
      603 9.045
22/10/2025 16:08:19.413 328   9.17
      328 9.17
      328 9.17
22/10/2025 16:06:50.656 75   9.175
      75 9.175
      75 9.175
22/10/2025 16:06:50.527 125   9.175
      125 9.175
      1 9.175
      124 9.175
22/10/2025 15:59:07.021 3   9.215
      3 9.215
      3 9.215
22/10/2025 15:58:45.797 2   9.32
      2 9.32
      2 9.32
22/10/2025 15:58:17.217 1 000   9.30
      1 000 9.30
      1 000 9.30
22/10/2025 15:57:57.321 300   9.315
      300 9.315
      300 9.315
22/10/2025 15:55:35.624 300   9.325
      300 9.325
      300 9.325
22/10/2025 15:54:58.992 200   9.34
      200 9.34
      200 9.34
22/10/2025 15:52:57.396 200   9.335
      200 9.335
      200 9.335
22/10/2025 15:52:49.291 700   9.34
      700 9.34
      700 9.34
22/10/2025 15:45:19.913 250   9.395
      250 9.395
      250 9.395
22/10/2025 15:43:30.854 500   9.36
      500 9.36
      500 9.36
22/10/2025 15:33:05.978 500   9.32
      500 9.32
      500 9.32
22/10/2025 15:27:02.136 1 000   9.465
      1 000 9.465
      1 000 9.465
22/10/2025 15:20:50.936 100   9.47
      100 9.47
      100 9.47
22/10/2025 15:19:47.279 55   9.47
      55 9.47
      55 9.47
22/10/2025 15:05:53.139 300   9.33
      300 9.33
      300 9.33
22/10/2025 14:34:30.567 70   9.42
      70 9.42
      70 9.42
22/10/2025 14:26:02.507 1 000   9.315
      1 000 9.315
      1 000 9.315
22/10/2025 13:50:17.215 220   9.23
      220 9.23
      220 9.23
22/10/2025 13:50:14.584 80   9.235
      80 9.235
      80 9.235
22/10/2025 13:50:04.154 220   9.235
      220 9.235
      220 9.235
22/10/2025 13:27:51.356 1 640   9.255
      1 640 9.255
      1 640 9.255
22/10/2025 13:26:19.345 1 000   9.25
      1 000 9.25
      1 000 9.25
22/10/2025 13:25:54.562 360   9.25
      110 9.25
      360 9.25
      250 9.25
22/10/2025 13:25:41.949 360   9.255
      360 9.255
      360 9.255
22/10/2025 13:24:25.913 300   9.30
      300 9.30
      300 9.30
22/10/2025 13:14:38.027 370   9.35
      370 9.35
      370 9.35
22/10/2025 12:52:45.625 307   9.40
      307 9.40
      307 9.40
22/10/2025 12:38:55.577 400   9.50
      400 9.50
      20 9.50
      380 9.50
22/10/2025 12:18:31.382 6   9.795
      6 9.795
      6 9.795
22/10/2025 12:18:26.961 66   9.70
      66 9.70
      66 9.70
22/10/2025 12:10:33.675 350   9.40
      350 9.40
      350 9.40
22/10/2025 12:09:34.230 150   9.50
      150 9.50
      150 9.50
22/10/2025 12:07:25.266 100   9.50
      100 9.50
      100 9.50
22/10/2025 12:03:55.900 350   9.55
      350 9.55
      350 9.55
22/10/2025 11:58:44.801 52   9.60
      52 9.60
      52 9.60
22/10/2025 11:52:59.144 500   9.65
      500 9.65
      500 9.65
22/10/2025 11:52:00.671 2 000   9.695
      2 000 9.695
      2 000 9.695
22/10/2025 11:51:50.567 500   9.69
      500 9.69
      500 9.69
22/10/2025 11:49:36.231 2   9.69
      2 9.69
      2 9.69
22/10/2025 11:21:22.582 1 000   9.69
      250 9.69
      750 9.69
      1 000 9.69
22/10/2025 11:18:42.760 1 000   9.595
      1 000 9.595
      1 000 9.595
22/10/2025 11:18:41.872 1 000   9.575
      1 000 9.575
      1 000 9.575
22/10/2025 11:12:51.233 1 000   9.595
      1 000 9.595
      1 000 9.595
22/10/2025 11:10:44.765 1 000   9.595
      1 000 9.595
      1 000 9.595
22/10/2025 11:10:43.086 1 000   9.575
      1 000 9.575
      500 9.575
      500 9.575
22/10/2025 11:10:23.407 150   9.35
      150 9.35
      150 9.35
22/10/2025 11:09:08.968 230   9.50
      230 9.50
      230 9.50
22/10/2025 11:09:04.686 1 500   9.50
      1 500 9.50
      1 500 9.50
22/10/2025 11:08:04.691 1 000   9.595
      500 9.595
      500 9.595
      1 000 9.595
22/10/2025 11:00:06.851 3   9.40
      3 9.40
      3 9.40
22/10/2025 10:59:59.936 17   9.595
      17 9.595
      17 9.595
22/10/2025 10:58:32.769 230   9.50
      230 9.50
      230 9.50
22/10/2025 10:58:29.239 1 500   9.50
      1 500 9.50
      1 500 9.50
22/10/2025 10:57:40.200 1 000   9.645
      400 9.645
      100 9.645
      500 9.645
      1 000 9.645
22/10/2025 10:54:43.202 500   9.595
      500 9.595
      500 9.595
22/10/2025 10:54:34.216 500   9.595
      500 9.595
      500 9.595
22/10/2025 10:53:56.340 1 300   9.40
      1 300 9.40
      1 300 9.40
22/10/2025 10:53:00.106 500   9.595
      500 9.595
      500 9.595
22/10/2025 10:48:56.242 230   9.40
      230 9.40
      230 9.40
22/10/2025 10:48:39.128 1 500   9.40
      1 500 9.40
      1 500 9.40
22/10/2025 10:46:16.328 639   9.435
      639 9.435
      639 9.435
22/10/2025 10:44:36.788 18   9.46
      18 9.46
      18 9.46
22/10/2025 10:43:30.578 3   9.445
      3 9.445
      3 9.445
22/10/2025 10:38:23.423 639   9.43
      639 9.43
      639 9.43
22/10/2025 10:36:56.718 18   9.29
      18 9.29
      18 9.29
22/10/2025 10:32:43.565 639   9.42
      639 9.42
      639 9.42
22/10/2025 10:32:20.170 2 722   9.40
      2 722 9.40
      2 722 9.40
22/10/2025 10:32:06.350 639   9.40
      639 9.40
      639 9.40
22/10/2025 10:31:31.395 639   9.38
      639 9.38
      639 9.38
22/10/2025 10:29:19.896 1   9.37
      1 9.37
      1 9.37
22/10/2025 10:29:19.091 160   9.37
      160 9.37
      160 9.37
22/10/2025 10:20:35.495 3   9.255
      3 9.255
      3 9.255
22/10/2025 10:20:25.388 289   9.255
      232 9.255
      57 9.255
      289 9.255
22/10/2025 10:20:25.307 671   9.255
      228 9.255
      649 9.255
      443 9.255
      22 9.255
22/10/2025 10:15:19.437 110   9.255
      110 9.255
      110 9.255
22/10/2025 10:15:19.308 162   9.255
      26 9.255
      136 9.255
      162 9.255
22/10/2025 10:15:16.134 200   9.32
      200 9.32
      200 9.32
22/10/2025 10:14:50.497 150   9.325
      150 9.325
      150 9.325
22/10/2025 10:11:12.190 100   9.345
      100 9.345
      100 9.345
22/10/2025 10:08:18.223 110   9.44
      110 9.44
      110 9.44
22/10/2025 09:39:22.223 100   9.535
      100 9.535
      100 9.535
22/10/2025 09:34:17.517 106   9.535
      106 9.535
      106 9.535
22/10/2025 09:33:48.223 260   9.545
      260 9.545
      260 9.545
22/10/2025 09:33:48.162 100   9.545
      100 9.545
      100 9.545
22/10/2025 09:22:27.994 250   9.41
      250 9.41
      250 9.41
22/10/2025 09:11:00.016 250   9.555
      250 9.555
      250 9.555
22/10/2025 09:08:39.473 52   9.44
      52 9.44
      52 9.44
22/10/2025 09:07:24.005 649   9.445
      649 9.445
      649 9.445
22/10/2025 08:47:06.340 2   9.615
      2 9.615
      2 9.615
22/10/2025 08:38:22.097 100   9.615
      100 9.615
      100 9.615
22/10/2025 08:38:17.902 80   9.615
      80 9.615
      80 9.615
22/10/2025 08:31:05.822 3 720   9.60
      716 9.60
      3 004 9.60
      3 720 9.60
22/10/2025 08:30:29.624 649   9.605
      649 9.605
      649 9.605
22/10/2025 08:30:11.499 640   9.605
      640 9.605
      640 9.605
22/10/2025 08:29:24.614 1   9.62
      1 9.62
      1 9.62
22/10/2025 08:29:03.663 581   9.62
      580 9.62
      581 9.62
      1 9.62
22/10/2025 08:28:30.954 649   9.605
      649 9.605
      649 9.605
22/10/2025 08:28:26.761 1   9.605
      1 9.605
      1 9.605
22/10/2025 08:26:53.570 151   9.605
      151 9.605
      151 9.605
22/10/2025 08:26:53.545 649   9.605
      649 9.605
      649 9.605
22/10/2025 08:26:53.442 640   9.595
      640 9.595
      640 9.595
22/10/2025 08:26:05.645 11   9.595
      11 9.595
      11 9.595
22/10/2025 08:26:00.625 432   9.52
      432 9.52
      432 9.52
22/10/2025 08:24:43.593 2   9.52
      2 9.52
      2 9.52
22/10/2025 08:24:42.485 366   9.52
      366 9.52
      366 9.52
22/10/2025 08:23:33.102 351   9.515
      351 9.515
      351 9.515
22/10/2025 08:23:31.807 649   9.515
      649 9.515
      649 9.515
22/10/2025 08:23:15.438 640   9.485
      640 9.485
      640 9.485
22/10/2025 08:20:35.960 3   9.345
      3 9.345
      3 9.345
22/10/2025 08:20:08.993 6   9.48
      6 9.48
      6 9.48
22/10/2025 08:17:00.482 110   9.475
      110 9.475
      110 9.475
22/10/2025 08:11:38.945 12   9.48
      12 9.48
      12 9.48
22/10/2025 08:10:56.402 300   9.33
      300 9.33
      300 9.33
22/10/2025 08:07:32.419 120   9.465
      120 9.465
      120 9.465
22/10/2025 08:03:48.311 171   9.46
      171 9.46
      171 9.46
22/10/2025 08:00:10.036 5   9.465
      5 9.465
      5 9.465
22/10/2025 07:55:25.548 2   9.475
      2 9.475
      2 9.475
22/10/2025 07:42:01.987 155   9.46
      155 9.46
      155 9.46
22/10/2025 07:35:59.009 100   9.46
      100 9.46
      100 9.46
22/10/2025 07:30:10.000 120   9.345
      120 9.345
      70 9.345
      50 9.345
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)