Aya Gold & Silver Inc.

35

30

8.295

Date Time Volume Order Volume Price
13/06/2025 19:15:14.138 200   8.295
      200 8.295
      200 8.295
13/06/2025 19:08:58.136 70   8.41
      70 8.41
      70 8.41
13/06/2025 18:55:03.975 891   8.375
      891 8.375
      891 8.375
13/06/2025 18:55:03.953 1 500   8.375
      1 500 8.375
      1 500 8.375
13/06/2025 18:55:03.471 1 450   8.375
      1 450 8.375
      1 450 8.375
13/06/2025 18:54:24.972 1 960   8.37
      1 960 8.37
      1 960 8.37
13/06/2025 18:53:19.953 2 000   8.37
      2 000 8.37
      2 000 8.37
13/06/2025 17:12:44.995 250   8.355
      250 8.355
      250 8.355
13/06/2025 16:07:57.312 1 700   8.375
      1 700 8.375
      1 700 8.375
13/06/2025 16:07:30.687 1 700   8.375
      1 700 8.375
      1 700 8.375
13/06/2025 15:47:35.625 200   8.38
      200 8.38
      200 8.38
13/06/2025 15:47:12.719 16   8.39
      16 8.39
      16 8.39
13/06/2025 15:46:48.140 2 000   8.40
      2 000 8.40
      2 000 8.40
13/06/2025 15:30:19.729 17   8.53
      17 8.53
      17 8.53
13/06/2025 14:51:36.305 292   8.56
      292 8.56
      292 8.56
13/06/2025 14:49:23.533 30   8.555
      30 8.555
      30 8.555
13/06/2025 13:04:13.637 100   8.54
      100 8.54
      100 8.54
13/06/2025 12:28:46.416 122   8.54
      122 8.54
      122 8.54
13/06/2025 11:51:40.400 50   8.54
      50 8.54
      50 8.54
13/06/2025 11:19:57.444 711   8.53
      711 8.53
      711 8.53
13/06/2025 10:54:32.163 200   8.53
      200 8.53
      200 8.53
13/06/2025 10:47:29.585 250   8.535
      250 8.535
      250 8.535
13/06/2025 10:35:35.449 150   8.41
      150 8.41
      150 8.41
13/06/2025 10:09:56.097 120   8.405
      120 8.405
      120 8.405
13/06/2025 09:28:33.900 200   8.51
      200 8.51
      200 8.51
13/06/2025 08:57:50.014 24   8.515
      24 8.515
      24 8.515
13/06/2025 08:05:58.371 200   8.39
      200 8.39
      200 8.39
13/06/2025 08:04:25.579 750   8.50
      500 8.50
      750 8.50
      250 8.50
13/06/2025 08:02:42.826 250   8.405
      250 8.405
      250 8.405
13/06/2025 07:30:13.297 400   8.315
      400 8.315
      400 8.315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)