Aya Gold & Silver Inc.

11

11

7.755

Date Time Volume Order Volume Price
14/08/2025 11:59:11.541 150   7.755
      150 7.755
      150 7.755
14/08/2025 11:20:07.862 13   7.755
      13 7.755
      13 7.755
14/08/2025 10:42:32.231 150   7.755
      150 7.755
      150 7.755
14/08/2025 09:51:24.508 10   7.755
      10 7.755
      10 7.755
14/08/2025 09:37:08.904 200   7.755
      200 7.755
      200 7.755
14/08/2025 09:36:39.568 10   7.665
      10 7.665
      10 7.665
14/08/2025 08:00:29.818 3   7.655
      3 7.655
      3 7.655
14/08/2025 07:51:36.897 62   7.75
      62 7.75
      62 7.75
14/08/2025 07:50:48.450 200   7.75
      200 7.75
      200 7.75
14/08/2025 07:39:47.380 200   7.75
      200 7.75
      200 7.75
14/08/2025 07:30:11.714 139   7.75
      9 7.75
      139 7.75
      130 7.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)