Ballard Power Systems Inc.

63

55

1.625

Date Time Volume Order Volume Price
20/08/2025 21:42:54.163 64   1.625
      64 1.625
      64 1.625
20/08/2025 20:57:18.059 30   1.633
      30 1.633
      30 1.633
20/08/2025 20:17:00.027 31   1.6505
      31 1.6505
      31 1.6505
20/08/2025 20:05:54.947 101   1.6285
      101 1.6285
      101 1.6285
20/08/2025 19:32:39.398 40   1.6325
      40 1.6325
      40 1.6325
20/08/2025 19:31:20.787 200   1.6325
      200 1.6325
      200 1.6325
20/08/2025 18:33:18.641 420   1.6425
      420 1.6425
      420 1.6425
20/08/2025 18:32:09.294 680   1.6425
      680 1.6425
      680 1.6425
20/08/2025 18:31:43.943 580   1.6425
      580 1.6425
      580 1.6425
20/08/2025 18:00:37.509 1 500   1.65
      1 500 1.65
      1 500 1.65
20/08/2025 17:40:41.665 1 600   1.6505
      1 600 1.6505
      1 600 1.6505
20/08/2025 17:24:34.410 100   1.63
      100 1.63
      100 1.63
20/08/2025 17:13:26.523 900   1.608
      900 1.608
      900 1.608
20/08/2025 16:53:53.580 125   1.6005
      125 1.6005
      125 1.6005
20/08/2025 16:53:53.493 1 875   1.6005
      1 875 1.6005
      1 875 1.6005
20/08/2025 16:52:15.825 357   1.6005
      357 1.6005
      357 1.6005
20/08/2025 16:46:31.993 600   1.6005
      600 1.6005
      600 1.6005
20/08/2025 16:43:48.473 350   1.6005
      350 1.6005
      350 1.6005
20/08/2025 16:39:31.285 935   1.6005
      10 1.6005
      225 1.6005
      935 1.6005
      700 1.6005
20/08/2025 16:37:17.808 3 000   1.62
      3 000 1.62
      3 000 1.62
20/08/2025 16:23:42.771 25   1.6205
      25 1.6205
      25 1.6205
20/08/2025 16:22:36.623 150   1.6205
      150 1.6205
      150 1.6205
20/08/2025 16:20:06.778 1 000   1.6205
      1 000 1.6205
      1 000 1.6205
20/08/2025 16:16:25.394 2 000   1.63
      2 000 1.63
      2 000 1.63
20/08/2025 15:58:46.024 100   1.616
      100 1.616
      100 1.616
20/08/2025 15:56:02.532 60   1.6105
      30 1.6105
      30 1.6105
      60 1.6105
20/08/2025 15:54:15.802 300   1.63
      300 1.63
      300 1.63
20/08/2025 15:50:17.897 1 000   1.65
      1 000 1.65
      1 000 1.65
20/08/2025 15:33:24.938 1 500   1.6505
      1 500 1.6505
      1 500 1.6505
20/08/2025 15:33:24.885 1   1.652
      1 1.652
      1 1.652
20/08/2025 15:28:10.569 2 000   1.6525
      1 000 1.6525
      760 1.6525
      2 000 1.6525
      240 1.6525
20/08/2025 15:26:42.064 1 446   1.6605
      1 446 1.6605
      1 446 1.6605
20/08/2025 15:26:41.183 1 446   1.6605
      1 446 1.6605
      1 446 1.6605
20/08/2025 15:26:09.668 3 100   1.66
      2 650 1.66
      3 100 1.66
      450 1.66
20/08/2025 15:16:49.795 10   1.66
      10 1.66
      10 1.66
20/08/2025 14:30:39.366 30   1.6615
      30 1.6615
      30 1.6615
20/08/2025 13:43:48.422 1 420   1.6665
      1 420 1.6665
      1 420 1.6665
20/08/2025 13:17:50.239 1 000   1.686
      1 000 1.686
      1 000 1.686
20/08/2025 13:14:56.659 170   1.6695
      170 1.6695
      170 1.6695
20/08/2025 12:43:31.215 10   1.685
      10 1.685
      10 1.685
20/08/2025 12:22:34.919 200   1.6695
      200 1.6695
      200 1.6695
20/08/2025 11:23:17.212 1 000   1.669
      1 000 1.669
      1 000 1.669
20/08/2025 11:05:33.142 15   1.669
      15 1.669
      15 1.669
20/08/2025 10:03:04.211 4 993   1.669
      4 993 1.669
      4 993 1.669
20/08/2025 10:00:14.994 47   1.67
      47 1.67
      47 1.67
20/08/2025 09:53:35.947 500   1.67
      500 1.67
      500 1.67
20/08/2025 09:44:18.572 71   1.67
      71 1.67
      71 1.67
20/08/2025 09:21:19.609 600   1.67
      600 1.67
      600 1.67
20/08/2025 09:07:39.865 80   1.6695
      80 1.6695
      80 1.6695
20/08/2025 09:02:13.473 320   1.67
      320 1.67
      320 1.67
20/08/2025 09:01:23.239 160   1.67
      160 1.67
      160 1.67
20/08/2025 08:41:50.209 1 000   1.67
      1 000 1.67
      1 000 1.67
20/08/2025 08:03:07.177 103   1.6695
      103 1.6695
      103 1.6695
20/08/2025 07:49:47.528 2 000   1.6855
      2 000 1.6855
      2 000 1.6855
20/08/2025 07:30:09.576 224   1.6695
      24 1.6695
      224 1.6695
      200 1.6695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)