Tradegate Exchange

Ballard Power Systems Inc.

485

315

3.121

Date	Time	Volume	Order Volume	Price
17/10/2025	21:47:00.398	238		3.121
			238	3.121
			238	3.121
17/10/2025	21:46:53.399	962		3.121
			962	3.121
			962	3.121
17/10/2025	21:45:17.286	200		3.137
			200	3.137
			200	3.137
17/10/2025	21:15:10.274	100		3.11
			100	3.11
			100	3.11
17/10/2025	21:11:21.846	30		3.102
			30	3.102
			30	3.102
17/10/2025	21:08:21.496	639		3.128
			639	3.128
			639	3.128
17/10/2025	21:03:19.623	2 100		3.128
			2 100	3.128
			2 100	3.128
17/10/2025	20:46:56.213	320		3.092
			320	3.092
			320	3.092
17/10/2025	20:02:44.421	800		3.12
			800	3.12
			800	3.12
17/10/2025	19:42:04.573	500		3.092
			500	3.092
			500	3.092
17/10/2025	19:36:59.836	221		3.092
			221	3.092
			221	3.092
17/10/2025	19:31:38.575	4 000		3.067
			4 000	3.067
			4 000	3.067
17/10/2025	19:20:00.312	50		3.075
			50	3.075
			50	3.075
17/10/2025	19:15:02.696	1 000		3.059
			1 000	3.059
			1 000	3.059
17/10/2025	19:06:05.404	2 000		3.059
			2 000	3.059
			2 000	3.059
17/10/2025	19:04:23.268	2 000		3.059
			2 000	3.059
			2 000	3.059
17/10/2025	18:42:26.646	200		3.092
			200	3.092
			200	3.092
17/10/2025	18:37:59.521	1 000		3.091
			1 000	3.091
			1 000	3.091
17/10/2025	18:30:28.132	400		3.091
			400	3.091
			250	3.091
			150	3.091
17/10/2025	18:10:56.892	7		3.084
			7	3.084
			7	3.084
17/10/2025	18:10:02.606	60		3.093
			60	3.093
			60	3.093
17/10/2025	18:03:58.582	4 000		3.08
			4 000	3.08
			300	3.08
			3 700	3.08
17/10/2025	18:00:52.563	1 317		3.06
			1 317	3.06
			1 317	3.06
17/10/2025	17:53:47.329	302		3.058
			302	3.058
			302	3.058
17/10/2025	17:51:08.573	260		3.05
			260	3.05
			260	3.05
17/10/2025	17:45:40.151	1 500		3.042
			1 500	3.042
			1 500	3.042
17/10/2025	17:44:26.819	5 000		3.05
			5 000	3.05
			5 000	3.05
17/10/2025	17:38:00.986	250		3.017
			250	3.017
			250	3.017
17/10/2025	17:20:04.880	30		3.035
			25	3.035
			5	3.035
			30	3.035
17/10/2025	17:16:01.457	1 000		3.043
			1 000	3.043
			1 000	3.043
17/10/2025	17:11:41.892	100		3.052
			100	3.052
			100	3.052
17/10/2025	17:07:56.123	20		3.052
			20	3.052
			20	3.052
17/10/2025	17:01:59.521	95		3.051
			95	3.051
			95	3.051
17/10/2025	16:57:00.784	200		3.077
			200	3.077
			200	3.077
17/10/2025	16:53:55.012	150		3.077
			150	3.077
			150	3.077
17/10/2025	16:53:15.692	42		3.103
			42	3.103
			42	3.103
17/10/2025	16:51:31.712	2 500		3.103
			2 500	3.103
			2 500	3.103
17/10/2025	16:35:27.056	250		3.061
			250	3.061
			250	3.061
17/10/2025	16:23:40.462	60		3.06
			60	3.06
			60	3.06
17/10/2025	16:18:49.538	334		3.113
			334	3.113
			334	3.113
17/10/2025	16:08:32.723	400		3.087
			400	3.087
			400	3.087
17/10/2025	16:08:01.678	1 000		3.095
			1 000	3.095
			1 000	3.095
17/10/2025	16:06:18.832	1 000		3.12
			1 000	3.12
			1 000	3.12
17/10/2025	16:02:26.444	4 000		3.128
			4 000	3.128
			4 000	3.128
17/10/2025	15:59:14.481	600		3.136
			600	3.136
			600	3.136
17/10/2025	15:59:08.297	250		3.144
			250	3.144
			250	3.144
17/10/2025	15:58:13.722	500		3.135
			500	3.135
			500	3.135
17/10/2025	15:57:26.699	350		3.15
			350	3.15
			350	3.15
17/10/2025	15:56:26.022	500		3.127
			500	3.127
			500	3.127
17/10/2025	15:55:01.567	500		3.126
			500	3.126
			500	3.126
17/10/2025	15:50:06.515	500		3.10
			500	3.10
			500	3.10
17/10/2025	15:49:37.022	5 000		3.091
			5 000	3.091
			5 000	3.091
17/10/2025	15:48:51.260	300		3.082
			300	3.082
			300	3.082
17/10/2025	15:48:46.088	8 200		3.082
			8 200	3.082
			8 200	3.082
17/10/2025	15:47:24.384	500		3.065
			500	3.065
			500	3.065
17/10/2025	15:46:24.367	1		3.092
			1	3.092
			1	3.092
17/10/2025	15:46:07.807	500		3.057
			500	3.057
			500	3.057
17/10/2025	15:39:45.092	1 000		3.073
			1 000	3.073
			1 000	3.073
17/10/2025	15:36:06.514	1		3.066
			1	3.066
			1	3.066
17/10/2025	15:35:38.169	200		3.10
			200	3.10
			200	3.10
17/10/2025	15:32:50.070	500		3.091
			500	3.091
			500	3.091
17/10/2025	15:31:11.017	132		3.048
			132	3.048
			132	3.048
17/10/2025	15:30:03.082	15		3.014
			15	3.014
			15	3.014
17/10/2025	15:27:11.274	950		3.042
			950	3.042
			950	3.042
17/10/2025	15:26:34.893	1 619		3.036
			1 619	3.036
			1 619	3.036
17/10/2025	15:24:52.770	301		3.016
			301	3.016
			301	3.016
17/10/2025	15:24:44.065	1 700		3.016
			1 700	3.016
			1 700	3.016
17/10/2025	15:23:26.221	1 600		3.03
			1 600	3.03
			1 600	3.03
17/10/2025	15:23:18.187	1 600		3.029
			1 600	3.029
			1 600	3.029
17/10/2025	15:22:07.072	1 600		3.029
			1 600	3.029
			1 600	3.029
17/10/2025	15:21:53.742	500		3.029
			500	3.029
			500	3.029
17/10/2025	15:18:18.812	400		3.03
			400	3.03
			400	3.03
17/10/2025	15:18:18.738	700		3.04
			700	3.04
			700	3.04
17/10/2025	15:16:00.609	500		3.043
			500	3.043
			500	3.043
17/10/2025	15:09:14.826	500		3.043
			500	3.043
			500	3.043
17/10/2025	15:07:45.551	65		3.04
			65	3.04
			65	3.04
17/10/2025	14:58:06.794	2 500		3.06
			2 500	3.06
			2 500	3.06
17/10/2025	14:57:58.086	1 619		3.061
			1 619	3.061
			1 619	3.061
17/10/2025	14:55:25.301	230		3.061
			230	3.061
			230	3.061
17/10/2025	14:51:34.884	100		3.061
			100	3.061
			100	3.061
17/10/2025	14:44:33.447	1 532		3.082
			1 532	3.082
			1 532	3.082
17/10/2025	14:42:51.506	400		3.131
			300	3.131
			100	3.131
			400	3.131
17/10/2025	14:40:00.767	500		3.09
			500	3.09
			500	3.09
17/10/2025	14:39:40.526	12		3.09
			12	3.09
			12	3.09
17/10/2025	14:36:30.422	718		3.089
			718	3.089
			718	3.089
17/10/2025	14:36:01.540	1 700		3.089
			1 700	3.089
			1 700	3.089
17/10/2025	14:34:16.439	36		3.089
			36	3.089
			36	3.089
17/10/2025	14:30:25.417	300		3.135
			300	3.135
			300	3.135
17/10/2025	14:29:06.025	1 800		3.125
			1 800	3.125
			1 800	3.125
17/10/2025	14:28:31.624	1 700		3.125
			1 700	3.125
			1 700	3.125
17/10/2025	14:28:31.548	1 300		3.12
			1 300	3.12
			1 300	3.12
17/10/2025	14:25:01.716	20		3.124
			20	3.124
			20	3.124
17/10/2025	14:13:41.377	300		3.08
			300	3.08
			300	3.08
17/10/2025	14:13:02.117	1 700		3.076
			1 700	3.076
			1 700	3.076
17/10/2025	14:01:24.851	500		3.057
			500	3.057
			200	3.057
			300	3.057
17/10/2025	14:00:59.872	1 700		3.098
			1 700	3.098
			1 700	3.098
17/10/2025	14:00:16.073	70		3.053
			70	3.053
			70	3.053
17/10/2025	13:58:50.298	250		3.084
			250	3.084
			250	3.084
17/10/2025	13:55:31.857	1 620		3.096
			1 620	3.096
			1 620	3.096
17/10/2025	13:55:26.515	1 620		3.096
			1 620	3.096
			1 620	3.096
17/10/2025	13:55:21.155	1 620		3.096
			1 620	3.096
			1 620	3.096
17/10/2025	13:55:12.250	117		3.104
			117	3.104
			117	3.104
17/10/2025	13:55:12.160	1 700		3.104
			1 700	3.104
			1 700	3.104
17/10/2025	13:55:11.925	1 700		3.104
			1 700	3.104
			1 700	3.104
17/10/2025	13:55:11.707	4 783		3.104
			3 083	3.104
			1 700	3.104
			4 783	3.104
17/10/2025	13:55:03.692	1 700		3.104
			1 700	3.104
			1 700	3.104
17/10/2025	13:51:17.725	25 287		3.09
			25 287	3.09
			2 888	3.09
			22 399	3.09
17/10/2025	13:50:53.944	1 700		3.054
			1 700	3.054
			1 700	3.054
17/10/2025	13:48:35.768	250		3.032
			250	3.032
			250	3.032
17/10/2025	13:47:03.463	329		3.032
			329	3.032
			329	3.032
17/10/2025	13:46:36.202	300		3.048
			300	3.048
			300	3.048
17/10/2025	13:39:10.395	100		3.063
			100	3.063
			100	3.063
17/10/2025	13:29:58.076	971		3.043
			971	3.043
			971	3.043
17/10/2025	13:21:42.199	1 000		3.08
			1 000	3.08
			1 000	3.08
17/10/2025	13:20:58.276	1 000		3.072
			1 000	3.072
			1 000	3.072
17/10/2025	13:19:26.776	99		3.072
			99	3.072
			99	3.072
17/10/2025	13:16:55.629	1 450		3.097
			1 450	3.097
			1 450	3.097
17/10/2025	13:08:52.851	1 621		3.06
			1 621	3.06
			1 621	3.06
17/10/2025	13:08:31.164	1 087		3.06
			1 087	3.06
			1 087	3.06
17/10/2025	13:05:59.798	1 000		3.078
			1 000	3.078
			1 000	3.078
17/10/2025	13:05:08.521	300		3.119
			300	3.119
			300	3.119
17/10/2025	13:03:18.240	1 700		3.078
			1 700	3.078
			1 700	3.078
17/10/2025	12:59:55.994	700		3.078
			700	3.078
			700	3.078
17/10/2025	12:58:01.255	500		3.078
			500	3.078
			500	3.078
17/10/2025	12:57:48.251	1 621		3.071
			1 621	3.071
			1 621	3.071
17/10/2025	12:57:41.514	1 621		3.071
			1 621	3.071
			1 621	3.071
17/10/2025	12:57:41.105	23 834		3.112
			315	3.112
			23 519	3.112
			400	3.112
			21 934	3.112
			1 500	3.112
17/10/2025	12:56:39.577	981		3.059
			981	3.059
			981	3.059
17/10/2025	12:55:23.493	800		3.041
			800	3.041
			800	3.041
17/10/2025	12:54:00.723	1 700		3.029
			1 700	3.029
			1 700	3.029
17/10/2025	12:53:41.330	1 700		3.029
			1 700	3.029
			1 700	3.029
17/10/2025	12:46:48.754	200		3.029
			200	3.029
			200	3.029
17/10/2025	12:44:20.957	100		3.00
			100	3.00
			100	3.00
17/10/2025	12:44:08.640	335		2.999
			335	2.999
			335	2.999
17/10/2025	12:44:01.621	20		2.982
			20	2.982
			20	2.982
17/10/2025	12:43:43.378	600		2.98
			600	2.98
			600	2.98
17/10/2025	12:43:19.660	492		2.979
			492	2.979
			492	2.979
17/10/2025	12:42:55.881	1 008		2.979
			1 008	2.979
			1 008	2.979
17/10/2025	12:42:37.017	1 700		2.977
			1 700	2.977
			1 700	2.977
17/10/2025	12:41:57.014	1 008		2.979
			1 008	2.979
			1 008	2.979
17/10/2025	12:37:34.055	1 000		2.971
			1 000	2.971
			1 000	2.971
17/10/2025	12:37:08.752	65		2.971
			65	2.971
			65	2.971
17/10/2025	12:36:17.262	3 000		2.979
			3 000	2.979
			1 600	2.979
			1 400	2.979
17/10/2025	12:33:39.745	300		2.971
			300	2.971
			300	2.971
17/10/2025	12:27:25.335	500		2.972
			500	2.972
			500	2.972
17/10/2025	12:26:19.693	500		2.971
			500	2.971
			500	2.971
17/10/2025	12:26:04.543	3 990		2.971
			3 990	2.971
			3 190	2.971
			800	2.971
17/10/2025	12:25:57.972	1 010		2.972
			1 010	2.972
			1 010	2.972
17/10/2025	12:24:42.490	1 000		2.979
			1 000	2.979
			1 000	2.979
17/10/2025	12:22:26.661	500		2.972
			500	2.972
			500	2.972
17/10/2025	12:17:59.173	300		2.979
			300	2.979
			300	2.979
17/10/2025	12:13:47.956	1 000		2.972
			1 000	2.972
			1 000	2.972
17/10/2025	12:10:24.539	102		2.979
			102	2.979
			102	2.979
17/10/2025	12:07:33.447	500		2.971
			500	2.971
			500	2.971
17/10/2025	12:05:53.901	1 000		2.979
			1 000	2.979
			1 000	2.979
17/10/2025	12:04:46.162	1 000		2.979
			1 000	2.979
			1 000	2.979
17/10/2025	12:02:45.918	400		2.979
			400	2.979
			400	2.979
17/10/2025	11:54:03.245	666		2.999
			666	2.999
			666	2.999
17/10/2025	11:52:24.559	4		2.974
			4	2.974
			4	2.974
17/10/2025	11:49:59.250	333		2.999
			333	2.999
			333	2.999
17/10/2025	11:49:00.700	900		2.976
			900	2.976
			900	2.976
17/10/2025	11:46:57.421	1 700		2.971
			1 700	2.971
			1 700	2.971
17/10/2025	11:46:34.528	2 000		2.97
			500	2.97
			2 000	2.97
			1 500	2.97
17/10/2025	11:46:04.881	1 013		2.964
			1 013	2.964
			1 013	2.964
17/10/2025	11:43:15.582	1 000		2.966
			1 000	2.966
			1 000	2.966
17/10/2025	11:42:48.880	750		2.97
			300	2.97
			450	2.97
			750	2.97
17/10/2025	11:39:33.128	1 500		2.936
			1 200	2.936
			300	2.936
			1 500	2.936
17/10/2025	11:37:57.577	500		2.976
			500	2.976
			500	2.976
17/10/2025	11:37:11.355	1 400		2.95
			100	2.95
			1 300	2.95
			1 400	2.95
17/10/2025	11:32:39.618	1 000		2.979
			1 000	2.979
			1 000	2.979
17/10/2025	11:31:31.605	1 000		2.979
			1 000	2.979
			1 000	2.979
17/10/2025	11:27:50.908	1 122		2.931
			1 122	2.931
			1 122	2.931
17/10/2025	11:26:53.026	50		2.971
			50	2.971
			50	2.971
17/10/2025	11:26:37.898	150		2.946
			150	2.946
			150	2.946
17/10/2025	11:24:17.682	50		2.98
			50	2.98
			50	2.98
17/10/2025	11:23:13.826	33		2.983
			33	2.983
			33	2.983
17/10/2025	11:22:33.020	800		2.983
			800	2.983
			800	2.983
17/10/2025	11:22:32.976	1 000		2.983
			1 000	2.983
			1 000	2.983
17/10/2025	11:22:25.542	1 400		2.942
			1 400	2.942
			1 400	2.942
17/10/2025	11:20:25.161	100		2.922
			100	2.922
			100	2.922
17/10/2025	11:19:54.045	23		2.97
			23	2.97
			23	2.97
17/10/2025	11:19:20.295	170		2.961
			170	2.961
			170	2.961
17/10/2025	11:18:36.272	1 000		2.961
			1 000	2.961
			1 000	2.961
17/10/2025	11:18:26.708	300		2.931
			300	2.931
			300	2.931
17/10/2025	11:15:19.069	380		2.958
			380	2.958
			380	2.958
17/10/2025	11:14:08.320	500		2.945
			500	2.945
			500	2.945
17/10/2025	11:13:46.693	150		2.937
			150	2.937
			150	2.937
17/10/2025	11:13:11.982	300		2.949
			300	2.949
			300	2.949
17/10/2025	11:13:08.620	2 700		2.949
			1 700	2.949
			2 700	2.949
			1 000	2.949
17/10/2025	11:12:14.348	300		2.949
			90	2.949
			300	2.949
			210	2.949
17/10/2025	11:09:00.105	100		2.902
			100	2.902
			100	2.902
17/10/2025	11:08:39.472	1 000		2.902
			1 000	2.902
			1 000	2.902
17/10/2025	11:08:00.091	100		2.91
			100	2.91
			100	2.91
17/10/2025	11:03:58.115	428		2.877
			428	2.877
			428	2.877
17/10/2025	11:03:49.246	85		2.916
			85	2.916
			85	2.916
17/10/2025	11:03:26.461	32		2.877
			32	2.877
			32	2.877
17/10/2025	11:00:40.773	700		2.861
			700	2.861
			700	2.861
17/10/2025	10:57:41.395	200		2.831
			200	2.831
			200	2.831
17/10/2025	10:55:30.834	100		2.853
			100	2.853
			100	2.853
17/10/2025	10:52:07.256	500		2.831
			500	2.831
			500	2.831
17/10/2025	10:51:34.057	1 000		2.841
			1 000	2.841
			1 000	2.841
17/10/2025	10:50:02.188	299		2.831
			299	2.831
			299	2.831
17/10/2025	10:49:55.078	600		2.851
			600	2.851
			600	2.851
17/10/2025	10:48:40.958	3 700		2.83
			2 000	2.83
			1 700	2.83
			3 700	2.83
17/10/2025	10:47:27.987	2 300		2.831
			1 800	2.831
			500	2.831
			2 300	2.831
17/10/2025	10:47:15.483	1 000		2.83
			1 000	2.83
			1 000	2.83
17/10/2025	10:46:55.630	290		2.812
			200	2.812
			290	2.812
			90	2.812
17/10/2025	10:43:26.725	1 800		2.829
			1 800	2.829
			1 800	2.829
17/10/2025	10:43:09.697	1 800		2.829
			1 800	2.829
			1 800	2.829
17/10/2025	10:42:49.317	1 500		2.84
			1 500	2.84
			1 500	2.84
17/10/2025	10:42:41.492	1 700		2.842
			1 700	2.842
			1 700	2.842
17/10/2025	10:41:04.851	300		2.867
			300	2.867
			300	2.867
17/10/2025	10:40:34.371	181		2.864
			181	2.864
			181	2.864
17/10/2025	10:39:19.820	400		2.855
			400	2.855
			400	2.855
17/10/2025	10:37:48.900	1 000		2.851
			1 000	2.851
			1 000	2.851
17/10/2025	10:37:29.885	360		2.822
			360	2.822
			360	2.822
17/10/2025	10:37:19.430	1 800		2.822
			1 800	2.822
			1 800	2.822
17/10/2025	10:35:58.486	1 000		2.831
			1 000	2.831
			1 000	2.831
17/10/2025	10:34:46.161	1 000		2.805
			1 000	2.805
			1 000	2.805
17/10/2025	10:34:40.640	250		2.805
			200	2.805
			50	2.805
			250	2.805
17/10/2025	10:31:55.238	800		2.837
			800	2.837
			800	2.837
17/10/2025	10:31:43.215	200		2.82
			200	2.82
			200	2.82
17/10/2025	10:31:38.091	10 878		2.82
			600	2.82
			800	2.82
			10 878	2.82
			2 000	2.82
			7 136	2.82
			342	2.82
17/10/2025	10:31:31.848	1 622		2.852
			1 622	2.852
			1 622	2.852
17/10/2025	10:30:39.978	1 500		2.852
			1 500	2.852
			1 500	2.852
17/10/2025	10:27:58.114	1 622		2.852
			1 622	2.852
			1 622	2.852
17/10/2025	10:27:57.731	1 300		2.852
			1 300	2.852
			1 300	2.852
17/10/2025	10:27:43.039	34		2.884
			34	2.884
			34	2.884
17/10/2025	10:26:54.346	10 000		2.88
			10 000	2.88
			3 000	2.88
			1 512	2.88
			5 488	2.88
17/10/2025	10:22:34.970	3 122		2.886
			1 622	2.886
			822	2.886
			1 500	2.886
			1 100	2.886
			1 200	2.886
17/10/2025	10:21:11.579	1 200		2.918
			621	2.918
			279	2.918
			1 200	2.918
			300	2.918
17/10/2025	10:15:39.103	1 100		2.891
			50	2.891
			1 000	2.891
			50	2.891
			1 100	2.891
17/10/2025	09:55:35.413	1 000		2.856
			1 000	2.856
			1 000	2.856
17/10/2025	09:54:47.608	1 000		2.92
			850	2.92
			1 000	2.92
			150	2.92
17/10/2025	09:53:33.881	1 000		2.919
			1 000	2.919
			1 000	2.919
17/10/2025	09:53:28.659	500		2.919
			500	2.919
			500	2.919
17/10/2025	09:53:13.290	1 000		2.919
			1 000	2.919
			1 000	2.919
17/10/2025	09:52:00.025	3 000		2.90
			3 000	2.90
			3 000	2.90
17/10/2025	09:51:56.236	3 650		2.90
			2 650	2.90
			513	2.90
			2 399	2.90
			738	2.90
			1 000	2.90
17/10/2025	09:46:25.046	2 000		2.90
			2 000	2.90
			2 000	2.90
17/10/2025	09:45:00.987	1 500		2.90
			1 500	2.90
			1 400	2.90
			100	2.90
17/10/2025	09:40:56.507	250		2.90
			250	2.90
			250	2.90
17/10/2025	09:36:58.126	1 000		2.90
			1 000	2.90
			700	2.90
			300	2.90
17/10/2025	09:36:35.420	800		2.85
			300	2.85
			500	2.85
			800	2.85
17/10/2025	09:35:43.689	1 000		2.873
			1 000	2.873
			1 000	2.873
17/10/2025	09:35:41.686	300		2.90
			300	2.90
			300	2.90
17/10/2025	09:33:29.022	200		2.841
			200	2.841
			100	2.841
			100	2.841
17/10/2025	09:32:11.645	1 489		2.88
			689	2.88
			800	2.88
			1	2.88
			300	2.88
			1 188	2.88
17/10/2025	09:24:58.053	2 000		2.841
			2 000	2.841
			1 500	2.841
			500	2.841
17/10/2025	09:24:26.121	6 000		2.85
			5 880	2.85
			5 000	2.85
			120	2.85
			1 000	2.85
17/10/2025	09:23:01.839	95		2.841
			95	2.841
			95	2.841
17/10/2025	09:22:59.041	2 600		2.845
			2 000	2.845
			100	2.845
			80	2.845
			1 000	2.845
			500	2.845
			50	2.845
			1 070	2.845
			400	2.845
17/10/2025	09:16:49.091	300		2.846
			300	2.846
			300	2.846
17/10/2025	09:16:32.975	910		2.846
			910	2.846
			348	2.846
			562	2.846
17/10/2025	09:15:15.000	5 840		2.845
			1 000	2.845
			2 000	2.845
			890	2.845
			1 000	2.845
			500	2.845
			1 000	2.845
			1 000	2.845
			150	2.845
			2 500	2.845
			190	2.845
			1 450	2.845
17/10/2025	09:09:45.250	700		2.851
			700	2.851
			700	2.851
17/10/2025	09:04:56.222	1 000		2.909
			1 000	2.909
			1 000	2.909
17/10/2025	09:03:01.393	413		2.88
			413	2.88
			413	2.88
17/10/2025	09:02:36.951	2 425		2.88
			747	2.88
			2 425	2.88
			1 678	2.88
17/10/2025	09:01:08.441	1 193		2.88
			1 193	2.88
			1 193	2.88
17/10/2025	09:01:08.421	60		2.88
			60	2.88
			60	2.88
17/10/2025	08:55:53.719	1 000		2.881
			1 000	2.881
			1 000	2.881
17/10/2025	08:55:52.150	6 000		2.90
			4 000	2.90
			6 000	2.90
			2 000	2.90
17/10/2025	08:55:45.753	1 000		2.901
			260	2.901
			740	2.901
			1 000	2.901
17/10/2025	08:52:42.225	300		2.915
			300	2.915
			300	2.915
17/10/2025	08:52:30.904	170		2.902
			170	2.902
			170	2.902
17/10/2025	08:50:01.564	335		2.901
			335	2.901
			335	2.901
17/10/2025	08:49:53.773	1 000		2.97
			300	2.97
			100	2.97
			600	2.97
			1 000	2.97
17/10/2025	08:45:55.488	200		2.96
			155	2.96
			45	2.96
			200	2.96
17/10/2025	08:44:51.634	1 900		2.902
			150	2.902
			500	2.902
			500	2.902
			600	2.902
			1 250	2.902
			300	2.902
			500	2.902
17/10/2025	08:40:18.418	1 000		2.959
			1 000	2.959
			300	2.959
			700	2.959
17/10/2025	08:40:12.828	780		2.911
			111	2.911
			780	2.911
			669	2.911
17/10/2025	08:37:51.769	1 031		2.911
			1 031	2.911
			1 031	2.911
17/10/2025	08:30:20.730	667		2.903
			300	2.903
			667	2.903
			367	2.903
17/10/2025	08:27:03.976	5 000		2.96
			800	2.96
			4 845	2.96
			3 000	2.96
			155	2.96
			1 200	2.96
17/10/2025	08:26:06.326	3 000		2.959
			3 000	2.959
			3 000	2.959
17/10/2025	08:25:00.810	350		2.959
			350	2.959
			350	2.959
17/10/2025	08:23:51.356	15		2.959
			15	2.959
			15	2.959
17/10/2025	08:20:18.955	1 200		2.959
			1 200	2.959
			1 200	2.959
17/10/2025	08:19:05.018	3 000		2.959
			3 000	2.959
			1 500	2.959
			1 500	2.959
17/10/2025	08:17:00.806	1 000		2.916
			1 000	2.916
			1 000	2.916
17/10/2025	08:16:23.190	320		2.959
			320	2.959
			320	2.959
17/10/2025	08:09:08.330	100		2.911
			100	2.911
			100	2.911
17/10/2025	08:08:30.739	500		2.967
			200	2.967
			300	2.967
			500	2.967
17/10/2025	08:07:14.781	300		2.911
			300	2.911
			300	2.911
17/10/2025	08:03:32.759	1 000		2.901
			300	2.901
			700	2.901
			1 000	2.901
17/10/2025	07:58:11.755	3 000		2.95
			1 000	2.95
			3 000	2.95
			2 000	2.95
17/10/2025	07:57:25.507	1 500		2.94
			1 500	2.94
			500	2.94
			1 000	2.94
17/10/2025	07:57:12.736	3 000		2.935
			3 000	2.935
			3 000	2.935
17/10/2025	07:57:08.189	5 087		2.92
			500	2.92
			5 087	2.92
			4 587	2.92
17/10/2025	07:57:01.395	4 587		2.92
			3 999	2.92
			588	2.92
			360	2.92
			800	2.92
			3 427	2.92
17/10/2025	07:56:38.125	1 000		2.943
			1 000	2.943
			1 000	2.943
17/10/2025	07:56:11.117	1 500		2.948
			1 000	2.948
			500	2.948
			1 500	2.948
17/10/2025	07:55:40.170	2 000		2.93
			1 000	2.93
			2 000	2.93
			1 000	2.93
17/10/2025	07:54:13.601	1 500		2.93
			1 500	2.93
			1 200	2.93
			300	2.93
17/10/2025	07:53:18.129	1 000		2.93
			300	2.93
			700	2.93
			1 000	2.93
17/10/2025	07:52:16.691	654		2.86
			654	2.86
			654	2.86
17/10/2025	07:51:02.652	80		2.86
			80	2.86
			80	2.86
17/10/2025	07:50:21.341	1 000		2.901
			1 000	2.901
			1 000	2.901
17/10/2025	07:50:16.202	375		2.86
			375	2.86
			200	2.86
			175	2.86
17/10/2025	07:50:08.673	40 995		2.87
			5 000	2.87
			5 000	2.87
			500	2.87
			2 830	2.87
			40	2.87
			36 125	2.87
			24 995	2.87
			1 500	2.87
			2 500	2.87
			2 500	2.87
			1 000	2.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice