Ballard Power Systems Inc.

30

16

2.109

Date Time Volume Order Volume Price
18/09/2025 08:15:02.494 100   2.109
      100 2.109
      100 2.109
18/09/2025 08:13:42.519 500   2.10
      500 2.10
      500 2.10
18/09/2025 08:13:12.847 100   2.109
      100 2.109
      100 2.109
18/09/2025 08:12:08.837 500   2.109
      500 2.109
      500 2.109
18/09/2025 08:00:52.694 59   2.091
      59 2.091
      59 2.091
18/09/2025 07:53:43.952 188   2.091
      188 2.091
      188 2.091
18/09/2025 07:52:00.946 2 812   2.091
      2 812 2.091
      2 312 2.091
      500 2.091
18/09/2025 07:46:33.387 50   2.12
      50 2.12
      50 2.12
18/09/2025 07:42:35.311 640   2.11
      640 2.11
      140 2.11
      500 2.11
18/09/2025 07:37:36.625 249   2.091
      199 2.091
      50 2.091
      249 2.091
18/09/2025 07:35:42.354 500   2.095
      500 2.095
      500 2.095
18/09/2025 07:35:12.735 4 158   2.091
      4 158 2.091
      4 158 2.091
18/09/2025 07:35:02.583 2 312   2.091
      2 312 2.091
      2 312 2.091
18/09/2025 07:31:07.194 25 558   2.062
      25 558 2.062
      14 558 2.062
      3 000 2.062
      4 000 2.062
      4 000 2.062
18/09/2025 07:30:11.970 2 462   2.12
      150 2.12
      2 462 2.12
      2 312 2.12
18/09/2025 07:30:11.923 8 980   2.14
      400 2.14
      3 000 2.14
      150 2.14
      4 000 2.14
      50 2.14
      1 000 2.14
      30 2.14
      350 2.14
      8 980 2.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)