Tradegate Exchange

Ballard Power Systems Inc.

2.316

Date	Time	Volume	Order Volume	Price
04/12/2025	16:21:25.660	3 000		2.316
			3 000	2.316
			3 000	2.316
04/12/2025	16:20:40.607	3 000		2.315
			3 000	2.315
			3 000	2.315
04/12/2025	16:20:19.338	2 556		2.308
			2 556	2.308
			2 556	2.308
04/12/2025	16:05:30.731	1 673		2.261
			1 673	2.261
			1 673	2.261
04/12/2025	16:04:46.478	1 327		2.261
			1 327	2.261
			1 327	2.261
04/12/2025	15:50:13.668	100		2.295
			100	2.295
			100	2.295
04/12/2025	15:40:00.874	14		2.273
			14	2.273
			14	2.273
04/12/2025	15:38:36.816	1 096		2.264
			1 096	2.264
			1 096	2.264
04/12/2025	15:02:28.281	35		2.261
			35	2.261
			35	2.261
04/12/2025	14:44:23.313	10		2.297
			10	2.297
			10	2.297
04/12/2025	14:42:04.713	79		2.261
			79	2.261
			79	2.261
04/12/2025	14:38:53.143	180		2.261
			180	2.261
			180	2.261
04/12/2025	14:25:31.972	360		2.30
			360	2.30
			360	2.30
04/12/2025	14:22:29.000	40		2.261
			40	2.261
			40	2.261
04/12/2025	14:06:55.453	1 000		2.261
			400	2.261
			600	2.261
			1 000	2.261
04/12/2025	13:54:36.292	40		2.259
			40	2.259
			40	2.259
04/12/2025	13:17:02.767	10		2.259
			10	2.259
			10	2.259
04/12/2025	13:16:51.013	319		2.259
			319	2.259
			319	2.259
04/12/2025	12:40:40.016	3 890		2.26
			3 890	2.26
			3 890	2.26
04/12/2025	12:39:56.104	2 200		2.259
			2 200	2.259
			2 200	2.259
04/12/2025	12:37:41.032	3 950		2.273
			3 950	2.273
			750	2.273
			2 200	2.273
			1 000	2.273
04/12/2025	12:36:22.273	1 310		2.291
			1 310	2.291
			1 310	2.291
04/12/2025	12:31:26.705	800		2.29
			800	2.29
			400	2.29
			400	2.29
04/12/2025	12:31:16.206	1 300		2.289
			1 300	2.289
			1 300	2.289
04/12/2025	12:31:13.320	1 300		2.289
			1 300	2.289
			1 300	2.289
04/12/2025	12:30:42.174	1 300		2.289
			1 300	2.289
			1 300	2.289
04/12/2025	12:29:58.474	2 200		2.286
			2 200	2.286
			2 200	2.286
04/12/2025	12:20:39.495	1 000		2.273
			1 000	2.273
			400	2.273
			600	2.273
04/12/2025	12:07:44.986	850		2.30
			850	2.30
			850	2.30
04/12/2025	12:02:30.674	20		2.281
			20	2.281
			20	2.281
04/12/2025	11:55:13.019	200		2.275
			200	2.275
			200	2.275
04/12/2025	11:18:32.283	150		2.316
			150	2.316
			150	2.316
04/12/2025	11:16:40.549	700		2.273
			700	2.273
			700	2.273
04/12/2025	11:14:41.375	1		2.311
			1	2.311
			1	2.311
04/12/2025	11:14:40.840	1 299		2.311
			1 299	2.311
			1 299	2.311
04/12/2025	11:13:55.020	701		2.311
			701	2.311
			701	2.311
04/12/2025	11:13:54.938	1 299		2.311
			1 299	2.311
			1 299	2.311
04/12/2025	11:12:16.939	1 000		2.336
			1 000	2.336
			1 000	2.336
04/12/2025	11:00:00.365	240		2.311
			240	2.311
			240	2.311
04/12/2025	10:58:40.413	650		2.311
			650	2.311
			650	2.311
04/12/2025	10:51:41.896	100		2.311
			100	2.311
			100	2.311
04/12/2025	10:50:20.340	1 000		2.336
			1 000	2.336
			1 000	2.336
04/12/2025	10:46:01.027	445		2.311
			445	2.311
			445	2.311
04/12/2025	10:35:21.537	2 980		2.303
			2 980	2.303
			2 980	2.303
04/12/2025	10:30:38.067	200		2.293
			200	2.293
			200	2.293
04/12/2025	10:29:58.151	2 200		2.314
			2 200	2.314
			1 020	2.314
			250	2.314
			930	2.314
04/12/2025	10:20:35.846	800		2.293
			800	2.293
			800	2.293
04/12/2025	10:15:33.749	30		2.293
			30	2.293
			30	2.293
04/12/2025	10:09:19.782	500		2.293
			500	2.293
			500	2.293
04/12/2025	09:56:43.050	4 070		2.30
			4 070	2.30
			4 070	2.30
04/12/2025	09:55:51.390	2 198		2.297
			2 198	2.297
			2 198	2.297
04/12/2025	09:55:29.658	1 500		2.297
			1 500	2.297
			1 500	2.297
04/12/2025	09:54:57.438	1 500		2.291
			1 500	2.291
			1 500	2.291
04/12/2025	09:51:55.715	50		2.299
			50	2.299
			50	2.299
04/12/2025	09:10:35.539	500		2.299
			500	2.299
			500	2.299
04/12/2025	09:03:42.386	799		2.27
			799	2.27
			454	2.27
			345	2.27
04/12/2025	08:48:19.988	2 000		2.299
			1 500	2.299
			2 000	2.299
			500	2.299
04/12/2025	08:37:35.265	200		2.273
			200	2.273
			200	2.273
04/12/2025	08:25:18.927	1 000		2.273
			500	2.273
			1 000	2.273
			500	2.273
04/12/2025	08:15:24.508	440		2.273
			440	2.273
			440	2.273
04/12/2025	08:04:17.814	7		2.273
			7	2.273
			7	2.273
04/12/2025	07:30:06.593	390		2.272
			390	2.272
			390	2.272

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 528.50
Ask: 1 529.50
Volume: 25 022
-0.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 16:23:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice