Tradegate Exchange

Ballard Power Systems Inc.

2.276

Date	Time	Volume	Order Volume	Price
03/12/2025	20:28:43.944	79		2.276
			79	2.276
			79	2.276
03/12/2025	19:20:13.700	270		2.281
			270	2.281
			270	2.281
03/12/2025	19:09:28.341	100		2.281
			100	2.281
			100	2.281
03/12/2025	18:43:54.744	275		2.274
			275	2.274
			275	2.274
03/12/2025	18:42:39.819	100		2.295
			100	2.295
			100	2.295
03/12/2025	18:27:47.797	500		2.274
			20	2.274
			480	2.274
			500	2.274
03/12/2025	18:16:35.004	975		2.288
			975	2.288
			975	2.288
03/12/2025	17:59:16.878	30		2.251
			30	2.251
			30	2.251
03/12/2025	17:59:16.807	200		2.251
			200	2.251
			200	2.251
03/12/2025	17:32:04.234	20		2.266
			20	2.266
			20	2.266
03/12/2025	16:47:21.450	200		2.28
			200	2.28
			200	2.28
03/12/2025	16:30:41.569	220		2.241
			220	2.241
			220	2.241
03/12/2025	16:29:58.034	1 000		2.25
			1 000	2.25
			1 000	2.25
03/12/2025	16:28:23.424	442		2.26
			442	2.26
			442	2.26
03/12/2025	16:20:04.368	650		2.262
			650	2.262
			650	2.262
03/12/2025	16:19:46.402	100		2.241
			100	2.241
			100	2.241
03/12/2025	16:16:25.490	755		2.25
			600	2.25
			115	2.25
			40	2.25
			755	2.25
03/12/2025	16:12:25.541	2 000		2.259
			2 000	2.259
			2 000	2.259
03/12/2025	16:12:25.430	1 300		2.26
			1 300	2.26
			1 300	2.26
03/12/2025	16:09:29.652	4 000		2.261
			4 000	2.261
			3 500	2.261
			500	2.261
03/12/2025	16:07:14.037	100		2.262
			100	2.262
			100	2.262
03/12/2025	16:04:07.971	1 500		2.296
			1 500	2.296
			1 500	2.296
03/12/2025	16:00:30.173	3 000		2.279
			3 000	2.279
			3 000	2.279
03/12/2025	15:59:03.013	440		2.279
			440	2.279
			440	2.279
03/12/2025	15:50:19.900	500		2.275
			500	2.275
			500	2.275
03/12/2025	15:40:38.043	500		2.287
			500	2.287
			500	2.287
03/12/2025	15:38:12.077	1 000		2.287
			1 000	2.287
			1 000	2.287
03/12/2025	15:36:41.736	500		2.28
			500	2.28
			500	2.28
03/12/2025	15:32:21.447	2 000		2.28
			2 000	2.28
			2 000	2.28
03/12/2025	15:30:48.140	300		2.30
			300	2.30
			300	2.30
03/12/2025	15:30:27.897	225		2.306
			225	2.306
			225	2.306
03/12/2025	15:30:22.668	1 500		2.323
			1 500	2.323
			1 500	2.323
03/12/2025	15:21:45.694	700		2.331
			700	2.331
			700	2.331
03/12/2025	15:21:40.121	250		2.331
			250	2.331
			250	2.331
03/12/2025	15:15:32.524	5 000		2.36
			4 596	2.36
			3 000	2.36
			404	2.36
			2 000	2.36
03/12/2025	15:15:28.159	2 200		2.361
			2 200	2.361
			2 200	2.361
03/12/2025	15:15:11.426	2 200		2.361
			2 200	2.361
			2 200	2.361
03/12/2025	15:12:59.723	2 142		2.36
			2 142	2.36
			2 142	2.36
03/12/2025	15:12:46.705	2 142		2.36
			2 142	2.36
			2 142	2.36
03/12/2025	15:12:05.622	2 142		2.36
			2 142	2.36
			2 142	2.36
03/12/2025	14:44:03.613	200		2.361
			200	2.361
			200	2.361
03/12/2025	14:36:09.302	6 841		2.36
			1 841	2.36
			6 841	2.36
			5 000	2.36
03/12/2025	14:35:14.484	2 159		2.361
			2 159	2.361
			2 159	2.361
03/12/2025	14:25:52.988	1 500		2.361
			1 500	2.361
			1 500	2.361
03/12/2025	14:11:34.326	238		2.379
			238	2.379
			238	2.379
03/12/2025	14:11:27.511	1 562		2.379
			1 262	2.379
			300	2.379
			1 562	2.379
03/12/2025	14:10:31.507	1 800		2.361
			1 800	2.361
			1 800	2.361
03/12/2025	13:57:22.330	15		2.361
			15	2.361
			15	2.361
03/12/2025	13:51:26.158	16		2.361
			16	2.361
			16	2.361
03/12/2025	13:32:39.503	255		2.361
			255	2.361
			255	2.361
03/12/2025	12:55:32.786	800		2.361
			800	2.361
			800	2.361
03/12/2025	12:48:15.299	47		2.379
			47	2.379
			47	2.379
03/12/2025	12:32:52.241	200		2.379
			200	2.379
			200	2.379
03/12/2025	12:12:18.447	200		2.361
			200	2.361
			200	2.361
03/12/2025	12:05:44.645	343		2.379
			343	2.379
			343	2.379
03/12/2025	12:01:07.836	60		2.361
			60	2.361
			60	2.361
03/12/2025	11:54:33.837	2 000		2.375
			2 000	2.375
			2 000	2.375
03/12/2025	11:53:12.799	150		2.375
			150	2.375
			150	2.375
03/12/2025	11:43:17.800	8		2.361
			8	2.361
			8	2.361
03/12/2025	11:28:27.297	15		2.361
			15	2.361
			15	2.361
03/12/2025	11:26:52.944	7		2.361
			7	2.361
			7	2.361
03/12/2025	11:12:01.739	1 200		2.361
			1 200	2.361
			1 200	2.361
03/12/2025	10:59:18.222	35		2.361
			35	2.361
			35	2.361
03/12/2025	10:54:30.110	20		2.361
			20	2.361
			20	2.361
03/12/2025	10:36:43.756	1 164		2.361
			1 164	2.361
			1 164	2.361
03/12/2025	10:23:33.044	87		2.361
			87	2.361
			87	2.361
03/12/2025	10:13:26.455	100		2.39
			100	2.39
			100	2.39
03/12/2025	10:03:08.173	15		2.39
			15	2.39
			15	2.39
03/12/2025	09:57:49.885	2 100		2.361
			2 100	2.361
			2 100	2.361
03/12/2025	09:57:01.473	2 137		2.35
			2 137	2.35
			2 137	2.35
03/12/2025	09:51:02.225	2 000		2.35
			2 000	2.35
			600	2.35
			1 400	2.35
03/12/2025	09:50:44.767	1 000		2.349
			400	2.349
			600	2.349
			1 000	2.349
03/12/2025	09:29:59.565	2 159		2.332
			2 159	2.332
			2 159	2.332
03/12/2025	09:19:28.084	30		2.314
			30	2.314
			30	2.314
03/12/2025	09:01:37.674	300		2.33
			300	2.33
			225	2.33
			75	2.33
03/12/2025	08:58:59.942	30		2.347
			30	2.347
			30	2.347
03/12/2025	08:53:29.457	250		2.347
			250	2.347
			250	2.347
03/12/2025	08:52:59.767	1 000		2.32
			442	2.32
			400	2.32
			1 000	2.32
			158	2.32
03/12/2025	08:52:06.183	100		2.321
			100	2.321
			100	2.321
03/12/2025	08:31:11.854	200		2.349
			200	2.349
			200	2.349
03/12/2025	07:56:46.351	500		2.349
			500	2.349
			500	2.349
03/12/2025	07:30:10.971	160		2.321
			160	2.321
			160	2.321

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 526.00
Ask: 1 528.00
Volume: 51 443
+1.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 20:56:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice