Ballard Power Systems Inc.

53

42

2.438

Date Time Volume Order Volume Price
24/11/2025 14:04:27.117 440   2.438
      440 2.438
      440 2.438
24/11/2025 14:03:31.949 450   2.438
      450 2.438
      450 2.438
24/11/2025 13:59:04.861 200   2.409
      200 2.409
      200 2.409
24/11/2025 13:44:29.667 40   2.409
      40 2.409
      40 2.409
24/11/2025 13:40:01.683 500   2.438
      500 2.438
      500 2.438
24/11/2025 13:23:54.697 150   2.416
      150 2.416
      150 2.416
24/11/2025 13:20:24.566 5   2.416
      5 2.416
      5 2.416
24/11/2025 13:19:21.742 10   2.439
      10 2.439
      10 2.439
24/11/2025 13:07:53.704 200   2.438
      200 2.438
      200 2.438
24/11/2025 13:03:22.675 206   2.424
      206 2.424
      206 2.424
24/11/2025 13:01:40.361 1 000   2.415
      1 000 2.415
      1 000 2.415
24/11/2025 12:56:02.806 1 000   2.438
      1 000 2.438
      1 000 2.438
24/11/2025 12:42:42.006 2 000   2.41
      2 000 2.41
      2 000 2.41
24/11/2025 12:34:51.362 500   2.419
      500 2.419
      500 2.419
24/11/2025 12:21:02.861 500   2.404
      500 2.404
      500 2.404
24/11/2025 12:11:49.791 25   2.408
      25 2.408
      25 2.408
24/11/2025 11:49:50.707 200   2.403
      200 2.403
      200 2.403
24/11/2025 11:08:36.341 31   2.405
      31 2.405
      31 2.405
24/11/2025 11:05:26.880 250   2.405
      250 2.405
      250 2.405
24/11/2025 11:00:09.553 425   2.406
      425 2.406
      425 2.406
24/11/2025 10:14:06.338 100   2.42
      100 2.42
      100 2.42
24/11/2025 10:01:00.698 10   2.416
      10 2.416
      10 2.416
24/11/2025 09:47:14.963 685   2.415
      685 2.415
      685 2.415
24/11/2025 09:30:42.084 8   2.438
      8 2.438
      8 2.438
24/11/2025 09:30:24.845 162   2.438
      162 2.438
      162 2.438
24/11/2025 09:11:37.154 410   2.437
      410 2.437
      410 2.437
24/11/2025 09:03:33.997 2 084   2.435
      2 084 2.435
      2 084 2.435
24/11/2025 09:00:00.028 1 100   2.438
      1 100 2.438
      1 100 2.438
24/11/2025 08:51:17.773 200   2.438
      200 2.438
      200 2.438
24/11/2025 08:45:02.698 2 945   2.46
      300 2.46
      2 945 2.46
      2 645 2.46
24/11/2025 08:44:41.298 2 063   2.43
      2 063 2.43
      2 063 2.43
24/11/2025 08:40:23.509 200   2.429
      200 2.429
      200 2.429
24/11/2025 07:58:03.363 41   2.426
      41 2.426
      41 2.426
24/11/2025 07:49:56.480 2 085   2.412
      2 085 2.412
      2 085 2.412
24/11/2025 07:49:56.126 500   2.436
      500 2.436
      500 2.436
24/11/2025 07:47:43.705 3 700   2.435
      3 700 2.435
      1 300 2.435
      2 000 2.435
      400 2.435
24/11/2025 07:47:12.771 1 300   2.414
      1 300 2.414
      1 300 2.414
24/11/2025 07:46:51.282 2 064   2.402
      2 064 2.402
      2 064 2.402
24/11/2025 07:39:52.415 1 100   2.402
      1 100 2.402
      1 100 2.402
24/11/2025 07:38:08.834 500   2.402
      500 2.402
      500 2.402
24/11/2025 07:31:59.629 2 085   2.393
      2 085 2.393
      2 085 2.393
24/11/2025 07:30:11.691 2 576   2.403
      86 2.403
      240 2.403
      100 2.403
      50 2.403
      183 2.403
      100 2.403
      300 2.403
      207 2.403
      1 886 2.403
      2 000 2.403
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)