Ballard Power Systems Inc.

10

8

2.299

Date Time Volume Order Volume Price
04/12/2025 09:10:35.539 500   2.299
      500 2.299
      500 2.299
04/12/2025 09:03:42.386 799   2.27
      799 2.27
      454 2.27
      345 2.27
04/12/2025 08:48:19.988 2 000   2.299
      1 500 2.299
      2 000 2.299
      500 2.299
04/12/2025 08:37:35.265 200   2.273
      200 2.273
      200 2.273
04/12/2025 08:25:18.927 1 000   2.273
      500 2.273
      1 000 2.273
      500 2.273
04/12/2025 08:15:24.508 440   2.273
      440 2.273
      440 2.273
04/12/2025 08:04:17.814 7   2.273
      7 2.273
      7 2.273
04/12/2025 07:30:06.593 390   2.272
      390 2.272
      390 2.272
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)