Ballard Power Systems Inc.

36

30

2.422

Date Time Volume Order Volume Price
05/12/2025 11:30:27.084 2 300   2.422
      2 300 2.422
      2 300 2.422
05/12/2025 11:17:26.760 1 000   2.422
      1 000 2.422
      1 000 2.422
05/12/2025 11:08:48.152 25   2.422
      25 2.422
      25 2.422
05/12/2025 10:59:44.556 75   2.422
      75 2.422
      75 2.422
05/12/2025 10:53:42.334 50   2.439
      50 2.439
      50 2.439
05/12/2025 10:52:58.662 700   2.44
      700 2.44
      700 2.44
05/12/2025 10:47:23.549 400   2.449
      400 2.449
      400 2.449
05/12/2025 10:45:56.742 2 600   2.449
      300 2.449
      2 300 2.449
      2 600 2.449
05/12/2025 10:43:22.181 200   2.422
      200 2.422
      200 2.422
05/12/2025 10:40:34.784 2 800   2.422
      300 2.422
      2 500 2.422
      2 800 2.422
05/12/2025 10:36:34.513 100   2.422
      100 2.422
      100 2.422
05/12/2025 10:32:41.206 200   2.422
      200 2.422
      200 2.422
05/12/2025 10:26:49.808 3   2.422
      3 2.422
      3 2.422
05/12/2025 10:12:40.393 200   2.422
      200 2.422
      200 2.422
05/12/2025 09:58:16.896 50   2.422
      50 2.422
      50 2.422
05/12/2025 09:57:18.148 1   2.449
      1 2.449
      1 2.449
05/12/2025 09:46:50.373 500   2.449
      500 2.449
      500 2.449
05/12/2025 09:44:05.493 200   2.449
      200 2.449
      200 2.449
05/12/2025 09:42:53.137 1 500   2.449
      1 500 2.449
      1 500 2.449
05/12/2025 09:40:29.274 444   2.449
      444 2.449
      444 2.449
05/12/2025 09:38:21.176 100   2.422
      100 2.422
      100 2.422
05/12/2025 09:21:02.862 400   2.422
      400 2.422
      400 2.422
05/12/2025 09:08:43.689 678   2.47
      678 2.47
      378 2.47
      300 2.47
05/12/2025 08:44:54.441 540   2.421
      540 2.421
      300 2.421
      240 2.421
05/12/2025 08:29:58.722 2 090   2.445
      2 090 2.445
      2 090 2.445
05/12/2025 08:29:34.067 404   2.47
      404 2.47
      404 2.47
05/12/2025 08:09:23.395 150   2.47
      150 2.47
      150 2.47
05/12/2025 08:07:57.342 1 535   2.45
      1 535 2.45
      1 535 2.45
05/12/2025 08:07:49.028 1 214   2.47
      1 214 2.47
      1 214 2.47
05/12/2025 07:58:51.236 325   2.47
      80 2.47
      227 2.47
      18 2.47
      325 2.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)