Ballard Power Systems Inc.
- Information
- Last
- Buy
- Sell
101
90
2.421
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 20:54:48.139 | 9 000 | 2.421 | |
| 9 000 | 2.421 | |||
| 9 000 | 2.421 | |||
| 05/12/2025 | 20:46:11.354 | 1 142 | 2.399 | |
| 1 142 | 2.399 | |||
| 1 142 | 2.399 | |||
| 05/12/2025 | 20:41:26.563 | 1 541 | 2.429 | |
| 1 541 | 2.429 | |||
| 1 541 | 2.429 | |||
| 05/12/2025 | 20:37:37.447 | 120 | 2.429 | |
| 120 | 2.429 | |||
| 120 | 2.429 | |||
| 05/12/2025 | 20:21:52.155 | 1 095 | 2.398 | |
| 1 095 | 2.398 | |||
| 1 095 | 2.398 | |||
| 05/12/2025 | 19:46:34.592 | 6 | 2.407 | |
| 6 | 2.407 | |||
| 6 | 2.407 | |||
| 05/12/2025 | 19:41:14.295 | 150 | 2.407 | |
| 150 | 2.407 | |||
| 150 | 2.407 | |||
| 05/12/2025 | 19:06:39.603 | 120 | 2.42 | |
| 120 | 2.42 | |||
| 120 | 2.42 | |||
| 05/12/2025 | 18:43:16.874 | 40 | 2.399 | |
| 40 | 2.399 | |||
| 40 | 2.399 | |||
| 05/12/2025 | 18:26:40.185 | 517 | 2.39 | |
| 517 | 2.39 | |||
| 517 | 2.39 | |||
| 05/12/2025 | 18:03:26.818 | 50 | 2.383 | |
| 50 | 2.383 | |||
| 50 | 2.383 | |||
| 05/12/2025 | 18:00:51.138 | 464 | 2.405 | |
| 464 | 2.405 | |||
| 464 | 2.405 | |||
| 05/12/2025 | 17:49:21.263 | 30 | 2.383 | |
| 30 | 2.383 | |||
| 30 | 2.383 | |||
| 05/12/2025 | 17:26:52.105 | 25 | 2.40 | |
| 25 | 2.40 | |||
| 25 | 2.40 | |||
| 05/12/2025 | 17:26:19.714 | 11 729 | 2.40 | |
| 11 729 | 2.40 | |||
| 4 393 | 2.40 | |||
| 7 336 | 2.40 | |||
| 05/12/2025 | 17:26:17.715 | 18 500 | 2.40 | |
| 10 500 | 2.40 | |||
| 8 000 | 2.40 | |||
| 18 500 | 2.40 | |||
| 05/12/2025 | 17:25:32.301 | 10 500 | 2.40 | |
| 10 500 | 2.40 | |||
| 10 500 | 2.40 | |||
| 05/12/2025 | 17:21:06.592 | 10 | 2.384 | |
| 10 | 2.384 | |||
| 10 | 2.384 | |||
| 05/12/2025 | 17:15:38.178 | 4 000 | 2.383 | |
| 4 000 | 2.383 | |||
| 4 000 | 2.383 | |||
| 05/12/2025 | 17:14:33.803 | 6 756 | 2.405 | |
| 6 756 | 2.405 | |||
| 6 756 | 2.405 | |||
| 05/12/2025 | 17:10:20.467 | 2 500 | 2.40 | |
| 2 500 | 2.40 | |||
| 2 500 | 2.40 | |||
| 05/12/2025 | 17:02:08.505 | 90 | 2.401 | |
| 90 | 2.401 | |||
| 90 | 2.401 | |||
| 05/12/2025 | 16:35:10.093 | 265 | 2.395 | |
| 265 | 2.395 | |||
| 265 | 2.395 | |||
| 05/12/2025 | 16:03:28.539 | 4 000 | 2.38 | |
| 4 000 | 2.38 | |||
| 4 000 | 2.38 | |||
| 05/12/2025 | 16:02:18.486 | 170 | 2.371 | |
| 170 | 2.371 | |||
| 170 | 2.371 | |||
| 05/12/2025 | 16:01:13.028 | 500 | 2.379 | |
| 500 | 2.379 | |||
| 500 | 2.379 | |||
| 05/12/2025 | 16:00:53.886 | 50 | 2.362 | |
| 50 | 2.362 | |||
| 50 | 2.362 | |||
| 05/12/2025 | 15:49:51.343 | 600 | 2.37 | |
| 600 | 2.37 | |||
| 600 | 2.37 | |||
| 05/12/2025 | 15:30:30.765 | 1 000 | 2.38 | |
| 1 000 | 2.38 | |||
| 1 000 | 2.38 | |||
| 05/12/2025 | 15:22:55.275 | 17 | 2.396 | |
| 17 | 2.396 | |||
| 17 | 2.396 | |||
| 05/12/2025 | 15:17:02.784 | 190 | 2.381 | |
| 190 | 2.381 | |||
| 190 | 2.381 | |||
| 05/12/2025 | 15:17:02.707 | 200 | 2.39 | |
| 200 | 2.39 | |||
| 200 | 2.39 | |||
| 05/12/2025 | 14:49:53.455 | 300 | 2.399 | |
| 300 | 2.399 | |||
| 300 | 2.399 | |||
| 05/12/2025 | 14:34:40.888 | 30 | 2.404 | |
| 30 | 2.404 | |||
| 30 | 2.404 | |||
| 05/12/2025 | 14:09:36.956 | 1 | 2.405 | |
| 1 | 2.405 | |||
| 1 | 2.405 | |||
| 05/12/2025 | 13:41:46.503 | 200 | 2.428 | |
| 200 | 2.428 | |||
| 200 | 2.428 | |||
| 05/12/2025 | 13:22:22.066 | 1 000 | 2.436 | |
| 1 000 | 2.436 | |||
| 1 000 | 2.436 | |||
| 05/12/2025 | 13:05:59.024 | 44 | 2.404 | |
| 44 | 2.404 | |||
| 44 | 2.404 | |||
| 05/12/2025 | 13:03:58.918 | 300 | 2.428 | |
| 300 | 2.428 | |||
| 300 | 2.428 | |||
| 05/12/2025 | 12:35:19.750 | 500 | 2.437 | |
| 500 | 2.437 | |||
| 500 | 2.437 | |||
| 05/12/2025 | 12:33:34.692 | 135 | 2.414 | |
| 135 | 2.414 | |||
| 135 | 2.414 | |||
| 05/12/2025 | 12:31:50.848 | 1 000 | 2.418 | |
| 1 000 | 2.418 | |||
| 1 000 | 2.418 | |||
| 05/12/2025 | 12:27:01.400 | 20 | 2.441 | |
| 20 | 2.441 | |||
| 20 | 2.441 | |||
| 05/12/2025 | 12:24:52.226 | 500 | 2.418 | |
| 500 | 2.418 | |||
| 500 | 2.418 | |||
| 05/12/2025 | 12:24:47.433 | 100 | 2.418 | |
| 100 | 2.418 | |||
| 100 | 2.418 | |||
| 05/12/2025 | 12:16:27.254 | 100 | 2.418 | |
| 100 | 2.418 | |||
| 100 | 2.418 | |||
| 05/12/2025 | 12:13:45.490 | 100 | 2.401 | |
| 100 | 2.401 | |||
| 100 | 2.401 | |||
| 05/12/2025 | 11:54:46.755 | 750 | 2.40 | |
| 750 | 2.40 | |||
| 750 | 2.40 | |||
| 05/12/2025 | 11:54:46.650 | 75 | 2.40 | |
| 75 | 2.40 | |||
| 75 | 2.40 | |||
| 05/12/2025 | 11:52:20.100 | 3 070 | 2.42 | |
| 1 000 | 2.42 | |||
| 2 070 | 2.42 | |||
| 3 070 | 2.42 | |||
| 05/12/2025 | 11:52:11.531 | 200 | 2.421 | |
| 200 | 2.421 | |||
| 200 | 2.421 | |||
| 05/12/2025 | 11:49:47.315 | 325 | 2.421 | |
| 325 | 2.421 | |||
| 325 | 2.421 | |||
| 05/12/2025 | 11:48:49.125 | 5 | 2.441 | |
| 5 | 2.441 | |||
| 5 | 2.441 | |||
| 05/12/2025 | 11:44:57.740 | 250 | 2.421 | |
| 250 | 2.421 | |||
| 250 | 2.421 | |||
| 05/12/2025 | 11:43:52.219 | 1 200 | 2.44 | |
| 1 200 | 2.44 | |||
| 1 200 | 2.44 | |||
| 05/12/2025 | 11:41:17.873 | 1 080 | 2.422 | |
| 1 080 | 2.422 | |||
| 1 080 | 2.422 | |||
| 05/12/2025 | 11:35:29.510 | 619 | 2.44 | |
| 239 | 2.44 | |||
| 380 | 2.44 | |||
| 619 | 2.44 | |||
| 05/12/2025 | 11:35:24.966 | 1 381 | 2.439 | |
| 1 381 | 2.439 | |||
| 150 | 2.439 | |||
| 1 231 | 2.439 | |||
| 05/12/2025 | 11:35:12.956 | 206 | 2.439 | |
| 206 | 2.439 | |||
| 206 | 2.439 | |||
| 05/12/2025 | 11:32:32.199 | 2 000 | 2.422 | |
| 2 000 | 2.422 | |||
| 2 000 | 2.422 | |||
| 05/12/2025 | 11:30:27.084 | 2 300 | 2.422 | |
| 2 300 | 2.422 | |||
| 2 300 | 2.422 | |||
| 05/12/2025 | 11:17:26.760 | 1 000 | 2.422 | |
| 1 000 | 2.422 | |||
| 1 000 | 2.422 | |||
| 05/12/2025 | 11:08:48.152 | 25 | 2.422 | |
| 25 | 2.422 | |||
| 25 | 2.422 | |||
| 05/12/2025 | 10:59:44.556 | 75 | 2.422 | |
| 75 | 2.422 | |||
| 75 | 2.422 | |||
| 05/12/2025 | 10:53:42.334 | 50 | 2.439 | |
| 50 | 2.439 | |||
| 50 | 2.439 | |||
| 05/12/2025 | 10:52:58.662 | 700 | 2.44 | |
| 700 | 2.44 | |||
| 700 | 2.44 | |||
| 05/12/2025 | 10:47:23.549 | 400 | 2.449 | |
| 400 | 2.449 | |||
| 400 | 2.449 | |||
| 05/12/2025 | 10:45:56.742 | 2 600 | 2.449 | |
| 300 | 2.449 | |||
| 2 300 | 2.449 | |||
| 2 600 | 2.449 | |||
| 05/12/2025 | 10:43:22.181 | 200 | 2.422 | |
| 200 | 2.422 | |||
| 200 | 2.422 | |||
| 05/12/2025 | 10:40:34.784 | 2 800 | 2.422 | |
| 300 | 2.422 | |||
| 2 500 | 2.422 | |||
| 2 800 | 2.422 | |||
| 05/12/2025 | 10:36:34.513 | 100 | 2.422 | |
| 100 | 2.422 | |||
| 100 | 2.422 | |||
| 05/12/2025 | 10:32:41.206 | 200 | 2.422 | |
| 200 | 2.422 | |||
| 200 | 2.422 | |||
| 05/12/2025 | 10:26:49.808 | 3 | 2.422 | |
| 3 | 2.422 | |||
| 3 | 2.422 | |||
| 05/12/2025 | 10:12:40.393 | 200 | 2.422 | |
| 200 | 2.422 | |||
| 200 | 2.422 | |||
| 05/12/2025 | 09:58:16.896 | 50 | 2.422 | |
| 50 | 2.422 | |||
| 50 | 2.422 | |||
| 05/12/2025 | 09:57:18.148 | 1 | 2.449 | |
| 1 | 2.449 | |||
| 1 | 2.449 | |||
| 05/12/2025 | 09:46:50.373 | 500 | 2.449 | |
| 500 | 2.449 | |||
| 500 | 2.449 | |||
| 05/12/2025 | 09:44:05.493 | 200 | 2.449 | |
| 200 | 2.449 | |||
| 200 | 2.449 | |||
| 05/12/2025 | 09:42:53.137 | 1 500 | 2.449 | |
| 1 500 | 2.449 | |||
| 1 500 | 2.449 | |||
| 05/12/2025 | 09:40:29.274 | 444 | 2.449 | |
| 444 | 2.449 | |||
| 444 | 2.449 | |||
| 05/12/2025 | 09:38:21.176 | 100 | 2.422 | |
| 100 | 2.422 | |||
| 100 | 2.422 | |||
| 05/12/2025 | 09:21:02.862 | 400 | 2.422 | |
| 400 | 2.422 | |||
| 400 | 2.422 | |||
| 05/12/2025 | 09:08:43.689 | 678 | 2.47 | |
| 678 | 2.47 | |||
| 378 | 2.47 | |||
| 300 | 2.47 | |||
| 05/12/2025 | 08:44:54.441 | 540 | 2.421 | |
| 540 | 2.421 | |||
| 300 | 2.421 | |||
| 240 | 2.421 | |||
| 05/12/2025 | 08:29:58.722 | 2 090 | 2.445 | |
| 2 090 | 2.445 | |||
| 2 090 | 2.445 | |||
| 05/12/2025 | 08:29:34.067 | 404 | 2.47 | |
| 404 | 2.47 | |||
| 404 | 2.47 | |||
| 05/12/2025 | 08:09:23.395 | 150 | 2.47 | |
| 150 | 2.47 | |||
| 150 | 2.47 | |||
| 05/12/2025 | 08:07:57.342 | 1 535 | 2.45 | |
| 1 535 | 2.45 | |||
| 1 535 | 2.45 | |||
| 05/12/2025 | 08:07:49.028 | 1 214 | 2.47 | |
| 1 214 | 2.47 | |||
| 1 214 | 2.47 | |||
| 05/12/2025 | 07:58:51.236 | 325 | 2.47 | |
| 80 | 2.47 | |||
| 227 | 2.47 | |||
| 18 | 2.47 | |||
| 325 | 2.47 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2025 @ 20:58:12
Last Update:
05/12/2025 @ 20:58:12

