Ballard Power Systems Inc.
- Information
- Last
- Buy
- Sell
10
8
2.299
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 09:10:35.539 | 500 | 2.299 | |
| 500 | 2.299 | |||
| 500 | 2.299 | |||
| 04/12/2025 | 09:03:42.386 | 799 | 2.27 | |
| 799 | 2.27 | |||
| 454 | 2.27 | |||
| 345 | 2.27 | |||
| 04/12/2025 | 08:48:19.988 | 2 000 | 2.299 | |
| 1 500 | 2.299 | |||
| 2 000 | 2.299 | |||
| 500 | 2.299 | |||
| 04/12/2025 | 08:37:35.265 | 200 | 2.273 | |
| 200 | 2.273 | |||
| 200 | 2.273 | |||
| 04/12/2025 | 08:25:18.927 | 1 000 | 2.273 | |
| 500 | 2.273 | |||
| 1 000 | 2.273 | |||
| 500 | 2.273 | |||
| 04/12/2025 | 08:15:24.508 | 440 | 2.273 | |
| 440 | 2.273 | |||
| 440 | 2.273 | |||
| 04/12/2025 | 08:04:17.814 | 7 | 2.273 | |
| 7 | 2.273 | |||
| 7 | 2.273 | |||
| 04/12/2025 | 07:30:06.593 | 390 | 2.272 | |
| 390 | 2.272 | |||
| 390 | 2.272 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 09:48:47
Last Update:
04/12/2025 @ 09:48:47

