Ballard Power Systems Inc.

54

45

2.62

Date Time Volume Order Volume Price
20/11/2025 12:33:21.126 100   2.62
      100 2.62
      100 2.62
20/11/2025 12:31:07.785 4 000   2.60
      2 000 2.60
      2 000 2.60
      4 000 2.60
20/11/2025 12:29:58.802 2 000   2.609
      2 000 2.609
      2 000 2.609
20/11/2025 12:28:57.471 130   2.592
      130 2.592
      130 2.592
20/11/2025 12:20:46.360 800   2.591
      800 2.591
      800 2.591
20/11/2025 12:08:32.474 40   2.59
      40 2.59
      40 2.59
20/11/2025 12:00:18.146 250   2.59
      250 2.59
      250 2.59
20/11/2025 11:46:52.043 2 031   2.615
      2 031 2.615
      2 031 2.615
20/11/2025 11:16:51.244 580   2.615
      580 2.615
      580 2.615
20/11/2025 11:15:12.199 150   2.615
      150 2.615
      150 2.615
20/11/2025 11:12:05.869 1 000   2.645
      1 000 2.645
      1 000 2.645
20/11/2025 11:00:22.728 1 000   2.58
      1 000 2.58
      1 000 2.58
20/11/2025 11:00:22.696 146   2.58
      100 2.58
      46 2.58
      146 2.58
20/11/2025 10:54:06.866 380   2.645
      380 2.645
      380 2.645
20/11/2025 10:48:22.592 400   2.645
      400 2.645
      400 2.645
20/11/2025 10:44:34.555 2 000   2.645
      2 000 2.645
      1 300 2.645
      700 2.645
20/11/2025 10:43:53.261 2 000   2.633
      2 000 2.633
      2 000 2.633
20/11/2025 10:43:37.739 2 000   2.633
      2 000 2.633
      1 685 2.633
      300 2.633
      15 2.633
20/11/2025 10:41:41.628 249   2.601
      249 2.601
      249 2.601
20/11/2025 10:37:39.338 2 031   2.601
      300 2.601
      2 031 2.601
      1 731 2.601
20/11/2025 10:28:00.588 200   2.639
      200 2.639
      200 2.639
20/11/2025 10:17:06.274 100   2.639
      100 2.639
      100 2.639
20/11/2025 10:14:12.853 1 500   2.601
      1 500 2.601
      1 500 2.601
20/11/2025 10:02:20.776 150   2.629
      150 2.629
      150 2.629
20/11/2025 09:52:20.875 300   2.60
      300 2.60
      300 2.60
20/11/2025 09:47:53.912 300   2.558
      300 2.558
      300 2.558
20/11/2025 09:41:25.119 25   2.551
      25 2.551
      25 2.551
20/11/2025 09:30:33.191 1 000   2.595
      843 2.595
      1 000 2.595
      157 2.595
20/11/2025 09:30:22.491 1 157   2.594
      1 157 2.594
      1 157 2.594
20/11/2025 09:27:50.035 1 000   2.594
      1 000 2.594
      1 000 2.594
20/11/2025 09:08:33.007 25   2.61
      25 2.61
      25 2.61
20/11/2025 09:06:04.279 1 200   2.62
      1 200 2.62
      200 2.62
      1 000 2.62
20/11/2025 08:58:31.521 750   2.58
      750 2.58
      750 2.58
20/11/2025 08:35:24.482 1 300   2.59
      1 300 2.59
      1 300 2.59
20/11/2025 08:29:58.134 500   2.573
      500 2.573
      500 2.573
20/11/2025 08:17:12.212 150   2.55
      150 2.55
      150 2.55
20/11/2025 08:17:03.574 750   2.64
      750 2.64
      750 2.64
20/11/2025 08:14:02.799 1 500   2.60
      1 500 2.60
      1 500 2.60
20/11/2025 08:08:34.858 2 000   2.57
      2 000 2.57
      2 000 2.57
20/11/2025 08:05:35.230 1 000   2.56
      1 000 2.56
      1 000 2.56
20/11/2025 08:00:49.190 21   2.49
      21 2.49
      21 2.49
20/11/2025 07:55:36.784 500   2.55
      500 2.55
      500 2.55
20/11/2025 07:42:14.069 320   2.51
      320 2.51
      320 2.51
20/11/2025 07:41:50.108 2 011   2.505
      2 011 2.505
      2 011 2.505
20/11/2025 07:41:49.730 10   2.506
      10 2.506
      10 2.506
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)