Ballard Power Systems Inc.

59

54

2.475

Date Time Volume Order Volume Price
28/11/2025 16:05:46.678 1 500   2.475
      1 500 2.475
      1 500 2.475
28/11/2025 16:04:49.919 1 000   2.45
      1 000 2.45
      1 000 2.45
28/11/2025 16:03:29.717 300   2.449
      300 2.449
      300 2.449
28/11/2025 16:03:02.629 400   2.436
      400 2.436
      400 2.436
28/11/2025 15:58:02.057 5 250   2.419
      5 250 2.419
      5 250 2.419
28/11/2025 15:45:21.887 2 050   2.42
      2 050 2.42
      2 050 2.42
28/11/2025 15:38:44.281 20   2.412
      20 2.412
      20 2.412
28/11/2025 15:38:13.768 650   2.412
      650 2.412
      650 2.412
28/11/2025 14:45:11.951 40   2.419
      40 2.419
      40 2.419
28/11/2025 14:42:41.478 579   2.402
      579 2.402
      579 2.402
28/11/2025 14:39:04.984 700   2.419
      700 2.419
      700 2.419
28/11/2025 14:36:09.073 100   2.417
      100 2.417
      100 2.417
28/11/2025 14:35:03.523 588   2.402
      588 2.402
      588 2.402
28/11/2025 14:34:44.498 1 249   2.402
      1 249 2.402
      1 249 2.402
28/11/2025 14:30:54.816 200   2.402
      200 2.402
      200 2.402
28/11/2025 14:19:35.672 425   2.402
      425 2.402
      425 2.402
28/11/2025 13:31:13.974 1 000   2.418
      1 000 2.418
      1 000 2.418
28/11/2025 13:30:14.832 200   2.418
      200 2.418
      200 2.418
28/11/2025 13:30:00.631 100   2.418
      100 2.418
      100 2.418
28/11/2025 13:27:13.136 1 000   2.418
      1 000 2.418
      400 2.418
      600 2.418
28/11/2025 12:26:16.301 208   2.401
      208 2.401
      208 2.401
28/11/2025 12:25:40.468 1 000   2.41
      1 000 2.41
      1 000 2.41
28/11/2025 12:25:40.330 1 245   2.411
      1 245 2.411
      1 245 2.411
28/11/2025 12:23:11.340 41   2.402
      41 2.402
      41 2.402
28/11/2025 12:22:35.088 450   2.419
      450 2.419
      450 2.419
28/11/2025 12:08:33.363 500   2.419
      500 2.419
      500 2.419
28/11/2025 12:05:36.304 303   2.402
      303 2.402
      303 2.402
28/11/2025 11:52:45.491 30   2.402
      30 2.402
      30 2.402
28/11/2025 11:48:17.145 200   2.402
      200 2.402
      200 2.402
28/11/2025 11:38:40.471 300   2.401
      300 2.401
      300 2.401
28/11/2025 11:34:05.216 3 000   2.401
      3 000 2.401
      3 000 2.401
28/11/2025 11:34:01.396 2 070   2.41
      2 070 2.41
      2 070 2.41
28/11/2025 11:34:01.025 900   2.402
      900 2.402
      900 2.402
28/11/2025 11:33:32.399 2 100   2.402
      2 100 2.402
      2 100 2.402
28/11/2025 11:16:25.066 3 000   2.415
      138 2.415
      2 862 2.415
      3 000 2.415
28/11/2025 11:15:54.470 2 512   2.414
      2 100 2.414
      2 512 2.414
      12 2.414
      400 2.414
28/11/2025 10:48:08.856 13   2.412
      13 2.412
      13 2.412
28/11/2025 10:30:13.307 1   2.457
      1 2.457
      1 2.457
28/11/2025 10:02:59.269 1   2.401
      1 2.401
      1 2.401
28/11/2025 09:48:29.971 7 862   2.401
      7 862 2.401
      7 862 2.401
28/11/2025 09:48:07.957 2 538   2.401
      450 2.401
      2 088 2.401
      2 538 2.401
28/11/2025 09:39:08.074 300   2.401
      300 2.401
      300 2.401
28/11/2025 09:30:15.121 2 059   2.42
      2 059 2.42
      2 059 2.42
28/11/2025 09:29:58.032 2 088   2.438
      2 088 2.438
      2 088 2.438
28/11/2025 09:19:37.433 12   2.411
      12 2.411
      12 2.411
28/11/2025 09:18:02.614 950   2.459
      950 2.459
      950 2.459
28/11/2025 09:15:04.909 350   2.459
      350 2.459
      350 2.459
28/11/2025 09:04:47.166 400   2.459
      400 2.459
      400 2.459
28/11/2025 09:01:42.786 1 300   2.408
      1 000 2.408
      1 300 2.408
      300 2.408
28/11/2025 08:59:32.797 80   2.459
      80 2.459
      80 2.459
28/11/2025 08:59:25.907 700   2.406
      700 2.406
      700 2.406
28/11/2025 08:26:50.491 300   2.406
      300 2.406
      300 2.406
28/11/2025 08:07:39.778 325   2.406
      325 2.406
      325 2.406
28/11/2025 07:43:07.816 2 073   2.416
      2 073 2.416
      2 073 2.416
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)