Ballard Power Systems Inc.

89

54

2.596

Date Time Volume Order Volume Price
17/11/2025 10:59:40.249 50   2.596
      50 2.596
      50 2.596
17/11/2025 10:57:47.338 810   2.601
      764 2.601
      810 2.601
      46 2.601
17/11/2025 10:57:47.067 2 236   2.601
      2 236 2.601
      2 236 2.601
17/11/2025 10:57:45.700 3   2.612
      3 2.612
      3 2.612
17/11/2025 10:56:45.635 140   2.623
      140 2.623
      140 2.623
17/11/2025 10:56:40.464 3 701   2.627
      234 2.627
      3 467 2.627
      3 701 2.627
17/11/2025 10:56:30.163 2 533   2.627
      100 2.627
      33 2.627
      500 2.627
      2 533 2.627
      1 900 2.627
17/11/2025 10:49:42.739 50   2.627
      19 2.627
      31 2.627
      50 2.627
17/11/2025 10:37:43.438 200   2.652
      200 2.652
      200 2.652
17/11/2025 10:32:23.871 200   2.606
      200 2.606
      1 2.606
      199 2.606
17/11/2025 10:31:03.989 2   2.598
      2 2.598
      2 2.598
17/11/2025 10:31:03.864 26   2.598
      6 2.598
      26 2.598
      20 2.598
17/11/2025 10:29:58.035 2   2.611
      2 2.611
      2 2.611
17/11/2025 10:23:45.676 80   2.611
      80 2.611
      70 2.611
      10 2.611
17/11/2025 10:21:02.020 10   2.603
      10 2.603
      10 2.603
17/11/2025 10:19:52.652 50   2.63
      50 2.63
      50 2.63
17/11/2025 10:19:19.502 1 905   2.627
      1 905 2.627
      1 905 2.627
17/11/2025 10:14:02.826 1 905   2.627
      1 905 2.627
      1 905 2.627
17/11/2025 10:13:59.506 3 971   2.607
      1 971 2.607
      2 000 2.607
      3 971 2.607
17/11/2025 10:13:17.796 2 029   2.607
      2 000 2.607
      29 2.607
      2 029 2.607
17/11/2025 10:05:51.963 1 905   2.611
      1 905 2.611
      1 905 2.611
17/11/2025 10:05:42.329 50   2.586
      21 2.586
      29 2.586
      50 2.586
17/11/2025 10:04:17.803 99   2.587
      99 2.587
      72 2.587
      27 2.587
17/11/2025 10:03:11.057 1 000   2.588
      998 2.588
      1 000 2.588
      2 2.588
17/11/2025 09:47:07.279 31   2.588
      18 2.588
      31 2.588
      13 2.588
17/11/2025 09:45:20.376 946   2.593
      946 2.593
      913 2.593
      33 2.593
17/11/2025 09:45:01.061 1 000   2.593
      2 2.593
      998 2.593
      1 000 2.593
17/11/2025 09:43:38.814 100   2.594
      100 2.594
      98 2.594
      2 2.594
17/11/2025 09:40:03.496 200   2.594
      199 2.594
      200 2.594
      1 2.594
17/11/2025 09:34:38.163 48   2.619
      48 2.619
      48 2.619
17/11/2025 09:32:29.007 250   2.593
      226 2.593
      24 2.593
      250 2.593
17/11/2025 09:31:40.580 39   2.618
      39 2.618
      39 2.618
17/11/2025 09:31:30.843 392   2.618
      392 2.618
      392 2.618
17/11/2025 09:26:30.539 61   2.619
      61 2.619
      61 2.619
17/11/2025 09:16:01.251 53   2.593
      53 2.593
      53 2.593
17/11/2025 08:59:55.957 467   2.602
      467 2.602
      467 2.602
17/11/2025 08:59:35.931 1 153   2.602
      1 153 2.602
      1 153 2.602
17/11/2025 08:55:08.701 90   2.602
      90 2.602
      90 2.602
17/11/2025 08:54:48.576 50   2.602
      50 2.602
      50 2.602
17/11/2025 08:50:54.851 600   2.622
      600 2.622
      600 2.622
17/11/2025 08:43:45.566 1 907   2.617
      1 907 2.617
      1 907 2.617
17/11/2025 08:42:49.110 149   2.602
      149 2.602
      149 2.602
17/11/2025 08:36:16.437 200   2.602
      200 2.602
      200 2.602
17/11/2025 08:35:39.573 1 800   2.602
      1 800 2.602
      1 800 2.602
17/11/2025 08:21:11.153 1 000   2.602
      1 000 2.602
      1 000 2.602
17/11/2025 08:16:43.075 500   2.602
      500 2.602
      500 2.602
17/11/2025 08:05:41.806 874   2.625
      874 2.625
      874 2.625
17/11/2025 08:04:32.730 500   2.625
      500 2.625
      500 2.625
17/11/2025 07:59:28.446 1 525   2.61
      1 525 2.61
      1 525 2.61
17/11/2025 07:59:27.331 1 525   2.61
      325 2.61
      1 525 2.61
      1 200 2.61
17/11/2025 07:59:22.680 1 200   2.599
      1 200 2.599
      1 200 2.599
17/11/2025 07:43:36.727 500   2.586
      500 2.586
      500 2.586
17/11/2025 07:31:08.833 254   2.59
      254 2.59
      254 2.59
17/11/2025 07:31:06.392 8 895   2.59
      1 020 2.59
      100 2.59
      150 2.59
      400 2.59
      2 000 2.59
      10 2.59
      1 000 2.59
      3 2.59
      300 2.59
      5 892 2.59
      175 2.59
      144 2.59
      6 531 2.59
      5 2.59
      35 2.59
      25 2.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)