Barrick Mining Corp.

116

110

16.89

Date Time Volume Order Volume Price
30/05/2025 21:59:18.064 500   16.89
      500 16.89
      500 16.89
30/05/2025 21:50:20.949 1 330   16.85
      750 16.85
      80 16.85
      1 330 16.85
      500 16.85
30/05/2025 21:50:00.748 1 600   16.84
      1 000 16.84
      1 600 16.84
      600 16.84
30/05/2025 21:49:22.341 150   16.83
      150 16.83
      150 16.83
30/05/2025 21:45:01.295 250   16.838
      250 16.838
      250 16.838
30/05/2025 21:34:53.224 350   16.838
      350 16.838
      350 16.838
30/05/2025 21:28:48.530 200   16.84
      200 16.84
      200 16.84
30/05/2025 21:24:23.861 50   16.848
      50 16.848
      50 16.848
30/05/2025 21:24:01.020 200   16.828
      200 16.828
      200 16.828
30/05/2025 21:20:22.910 200   16.83
      200 16.83
      200 16.83
30/05/2025 20:53:55.815 1 000   16.824
      1 000 16.824
      1 000 16.824
30/05/2025 20:53:24.397 20   16.824
      20 16.824
      20 16.824
30/05/2025 20:49:56.335 100   16.824
      100 16.824
      100 16.824
30/05/2025 20:23:54.086 250   16.80
      250 16.80
      250 16.80
30/05/2025 20:19:36.563 1 500   16.80
      1 500 16.80
      1 500 16.80
30/05/2025 20:08:49.936 719   16.80
      500 16.80
      719 16.80
      100 16.80
      119 16.80
30/05/2025 19:56:11.337 1 000   16.752
      1 000 16.752
      1 000 16.752
30/05/2025 19:44:40.192 250   16.756
      250 16.756
      250 16.756
30/05/2025 19:16:31.473 200   16.71
      200 16.71
      200 16.71
30/05/2025 18:52:13.968 1 500   16.678
      1 500 16.678
      1 500 16.678
30/05/2025 18:27:42.329 3   16.686
      3 16.686
      3 16.686
30/05/2025 18:08:23.030 783   16.744
      783 16.744
      783 16.744
30/05/2025 18:04:05.434 1 000   16.76
      1 000 16.76
      1 000 16.76
30/05/2025 18:03:55.717 9 800   16.746
      9 800 16.746
      9 800 16.746
30/05/2025 18:03:47.052 4 000   16.744
      4 000 16.744
      4 000 16.744
30/05/2025 18:01:39.097 4 000   16.746
      4 000 16.746
      4 000 16.746
30/05/2025 17:50:00.265 400   16.716
      400 16.716
      400 16.716
30/05/2025 17:47:34.265 600   16.722
      600 16.722
      600 16.722
30/05/2025 17:37:50.222 50   16.748
      50 16.748
      50 16.748
30/05/2025 17:37:02.175 1 000   16.75
      1 000 16.75
      1 000 16.75
30/05/2025 17:32:28.285 145   16.73
      145 16.73
      145 16.73
30/05/2025 17:16:46.755 75   16.682
      75 16.682
      75 16.682
30/05/2025 17:11:49.614 50   16.708
      50 16.708
      50 16.708
30/05/2025 16:58:56.430 10   16.662
      10 16.662
      10 16.662
30/05/2025 16:53:27.782 58   16.668
      58 16.668
      58 16.668
30/05/2025 16:43:25.608 22   16.668
      22 16.668
      22 16.668
30/05/2025 16:38:07.594 200   16.71
      200 16.71
      200 16.71
30/05/2025 16:32:05.541 200   16.694
      200 16.694
      200 16.694
30/05/2025 16:14:22.670 35   16.652
      35 16.652
      35 16.652
30/05/2025 16:05:46.364 50   16.682
      50 16.682
      50 16.682
30/05/2025 15:55:34.194 220   16.724
      220 16.724
      220 16.724
30/05/2025 15:50:59.245 50   16.728
      50 16.728
      50 16.728
30/05/2025 15:50:35.308 9   16.728
      9 16.728
      9 16.728
30/05/2025 15:50:01.609 670   16.698
      670 16.698
      670 16.698
30/05/2025 15:46:58.318 500   16.726
      500 16.726
      500 16.726
30/05/2025 15:46:03.095 1   16.73
      1 16.73
      1 16.73
30/05/2025 15:40:32.705 150   16.734
      150 16.734
      150 16.734
30/05/2025 15:36:20.766 1   16.75
      1 16.75
      1 16.75
30/05/2025 15:35:59.091 100   16.75
      100 16.75
      100 16.75
30/05/2025 14:53:26.022 500   16.60
      500 16.60
      500 16.60
30/05/2025 14:48:33.774 14   16.59
      14 16.59
      14 16.59
30/05/2025 14:48:21.275 141   16.586
      141 16.586
      141 16.586
30/05/2025 14:41:19.285 79   16.574
      79 16.574
      79 16.574
30/05/2025 14:32:38.493 300   16.60
      300 16.60
      300 16.60
30/05/2025 14:26:39.324 900   16.568
      900 16.568
      900 16.568
30/05/2025 14:24:04.554 1 063   16.568
      1 063 16.568
      1 063 16.568
30/05/2025 14:10:50.759 10   16.572
      10 16.572
      10 16.572
30/05/2025 14:07:53.142 50   16.596
      50 16.596
      50 16.596
30/05/2025 13:58:26.181 1 500   16.60
      1 500 16.60
      1 500 16.60
30/05/2025 13:58:25.788 100   16.60
      100 16.60
      100 16.60
30/05/2025 13:46:41.143 1 000   16.60
      1 000 16.60
      1 000 16.60
30/05/2025 13:35:55.659 70   16.598
      70 16.598
      70 16.598
30/05/2025 13:28:23.279 2   16.606
      2 16.606
      2 16.606
30/05/2025 13:28:20.040 241   16.606
      241 16.606
      241 16.606
30/05/2025 13:27:40.328 210   16.606
      210 16.606
      210 16.606
30/05/2025 13:23:51.965 100   16.60
      100 16.60
      100 16.60
30/05/2025 13:11:44.543 100   16.616
      100 16.616
      100 16.616
30/05/2025 12:43:28.903 105   16.612
      105 16.612
      105 16.612
30/05/2025 12:42:47.659 1   16.612
      1 16.612
      1 16.612
30/05/2025 12:34:36.805 2   16.61
      2 16.61
      2 16.61
30/05/2025 12:29:25.729 500   16.60
      500 16.60
      500 16.60
30/05/2025 12:20:03.776 1 400   16.606
      1 400 16.606
      1 400 16.606
30/05/2025 12:19:17.326 70   16.606
      70 16.606
      70 16.606
30/05/2025 12:17:14.552 1 000   16.61
      1 000 16.61
      1 000 16.61
30/05/2025 11:52:41.626 106   16.606
      106 16.606
      106 16.606
30/05/2025 11:43:00.363 500   16.634
      500 16.634
      500 16.634
30/05/2025 11:39:47.827 300   16.634
      300 16.634
      300 16.634
30/05/2025 11:29:58.868 215   16.622
      215 16.622
      215 16.622
30/05/2025 11:29:33.113 61   16.61
      61 16.61
      61 16.61
30/05/2025 11:19:17.624 3   16.606
      3 16.606
      3 16.606
30/05/2025 11:10:17.445 300   16.61
      300 16.61
      300 16.61
30/05/2025 10:49:52.757 500   16.59
      500 16.59
      500 16.59
30/05/2025 10:42:51.916 1 500   16.604
      1 500 16.604
      1 500 16.604
30/05/2025 10:40:50.690 200   16.61
      200 16.61
      200 16.61
30/05/2025 10:29:58.089 1 101   16.618
      1 000 16.618
      101 16.618
      1 101 16.618
30/05/2025 10:24:18.644 60   16.654
      60 16.654
      60 16.654
30/05/2025 10:22:16.593 38   16.632
      38 16.632
      38 16.632
30/05/2025 10:18:39.212 100   16.654
      100 16.654
      100 16.654
30/05/2025 10:17:06.576 1   16.654
      1 16.654
      1 16.654
30/05/2025 10:10:47.453 100   16.658
      100 16.658
      100 16.658
30/05/2025 09:56:05.828 600   16.556
      600 16.556
      600 16.556
30/05/2025 09:31:47.313 30   16.60
      30 16.60
      30 16.60
30/05/2025 09:20:59.798 1 000   16.674
      1 000 16.674
      1 000 16.674
30/05/2025 09:16:19.651 7   16.66
      7 16.66
      7 16.66
30/05/2025 09:09:49.650 50   16.66
      50 16.66
      50 16.66
30/05/2025 09:09:12.193 20   16.66
      20 16.66
      20 16.66
30/05/2025 09:02:45.354 60   16.582
      60 16.582
      60 16.582
30/05/2025 08:59:57.577 500   16.582
      500 16.582
      500 16.582
30/05/2025 08:29:16.864 170   16.532
      170 16.532
      170 16.532
30/05/2025 08:25:26.295 7   16.542
      7 16.542
      7 16.542
30/05/2025 08:23:27.210 1   16.798
      1 16.798
      1 16.798
30/05/2025 08:14:51.619 100   16.532
      100 16.532
      100 16.532
30/05/2025 08:08:57.833 200   16.60
      200 16.60
      200 16.60
30/05/2025 08:04:11.884 500   16.70
      500 16.70
      500 16.70
30/05/2025 08:02:44.363 20   16.798
      20 16.798
      20 16.798
30/05/2025 08:00:47.955 28   16.798
      28 16.798
      28 16.798
30/05/2025 07:43:32.346 500   16.80
      500 16.80
      500 16.80
30/05/2025 07:43:18.694 1 500   16.70
      1 500 16.70
      1 500 16.70
30/05/2025 07:32:57.701 100   16.532
      100 16.532
      100 16.532
30/05/2025 07:30:11.608 60   16.532
      60 16.532
      35 16.532
      25 16.532
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)