Tradegate Exchange

Barrick Mining Corp.

372

313

24.665

Date	Time	Volume	Order Volume	Price
15/09/2025	21:59:34.742	25		24.665
			25	24.665
			25	24.665
15/09/2025	21:58:24.978	405		24.665
			405	24.665
			405	24.665
15/09/2025	21:57:20.260	450		24.665
			450	24.665
			450	24.665
15/09/2025	21:49:52.667	75		24.675
			75	24.675
			75	24.675
15/09/2025	21:49:25.976	110		24.71
			110	24.71
			110	24.71
15/09/2025	21:47:43.829	15		24.67
			15	24.67
			15	24.67
15/09/2025	21:42:57.008	150		24.655
			150	24.655
			150	24.655
15/09/2025	21:42:14.578	100		24.705
			100	24.705
			100	24.705
15/09/2025	21:37:38.690	25		24.645
			25	24.645
			25	24.645
15/09/2025	21:36:20.019	1 000		24.70
			1 000	24.70
			1 000	24.70
15/09/2025	21:34:34.162	800		24.715
			800	24.715
			800	24.715
15/09/2025	21:31:00.024	160		24.72
			160	24.72
			160	24.72
15/09/2025	21:16:13.073	25		24.745
			25	24.745
			25	24.745
15/09/2025	21:12:09.245	80		24.745
			80	24.745
			80	24.745
15/09/2025	21:04:32.264	1 000		24.67
			1 000	24.67
			1 000	24.67
15/09/2025	20:57:54.415	70		24.715
			70	24.715
			70	24.715
15/09/2025	20:56:47.509	315		24.67
			315	24.67
			315	24.67
15/09/2025	20:53:37.079	2		24.665
			2	24.665
			2	24.665
15/09/2025	20:53:09.195	200		24.695
			200	24.695
			200	24.695
15/09/2025	20:49:58.353	40		24.675
			40	24.675
			40	24.675
15/09/2025	20:44:29.365	41		24.685
			41	24.685
			41	24.685
15/09/2025	20:41:55.155	1		24.69
			1	24.69
			1	24.69
15/09/2025	20:36:52.208	1		24.705
			1	24.705
			1	24.705
15/09/2025	20:26:06.996	30		24.735
			30	24.735
			30	24.735
15/09/2025	20:15:00.875	25		24.69
			25	24.69
			25	24.69
15/09/2025	20:13:13.325	3 010		24.70
			3 010	24.70
			2 000	24.70
			1 010	24.70
15/09/2025	20:11:24.542	50		24.695
			50	24.695
			50	24.695
15/09/2025	20:09:21.075	200		24.695
			200	24.695
			200	24.695
15/09/2025	20:08:59.299	350		24.695
			350	24.695
			350	24.695
15/09/2025	20:04:06.542	54		24.645
			54	24.645
			54	24.645
15/09/2025	20:03:58.451	40		24.69
			40	24.69
			40	24.69
15/09/2025	19:57:46.008	3		24.695
			3	24.695
			3	24.695
15/09/2025	19:52:18.203	220		24.675
			220	24.675
			220	24.675
15/09/2025	19:47:02.030	100		24.635
			100	24.635
			100	24.635
15/09/2025	19:42:37.308	20		24.69
			20	24.69
			20	24.69
15/09/2025	19:36:56.003	120		24.69
			120	24.69
			120	24.69
15/09/2025	19:34:37.886	60		24.715
			60	24.715
			60	24.715
15/09/2025	19:27:08.715	50		24.655
			50	24.655
			50	24.655
15/09/2025	19:25:56.568	50		24.645
			50	24.645
			50	24.645
15/09/2025	19:06:21.681	244		24.61
			244	24.61
			244	24.61
15/09/2025	18:59:59.757	150		24.57
			150	24.57
			50	24.57
			100	24.57
15/09/2025	18:56:22.683	50		24.615
			50	24.615
			50	24.615
15/09/2025	18:56:10.017	1 000		24.615
			1 000	24.615
			1 000	24.615
15/09/2025	18:52:00.272	970		24.62
			970	24.62
			970	24.62
15/09/2025	18:42:41.732	100		24.66
			100	24.66
			100	24.66
15/09/2025	18:42:20.109	400		24.62
			400	24.62
			400	24.62
15/09/2025	18:39:27.624	49		24.665
			49	24.665
			49	24.665
15/09/2025	18:22:14.969	60		24.63
			60	24.63
			60	24.63
15/09/2025	18:20:37.150	20		24.63
			20	24.63
			20	24.63
15/09/2025	18:19:50.691	100		24.645
			100	24.645
			100	24.645
15/09/2025	18:17:37.475	800		24.69
			800	24.69
			800	24.69
15/09/2025	18:13:21.518	1 812		24.68
			1 812	24.68
			45	24.68
			1 667	24.68
			100	24.68
15/09/2025	18:13:19.313	350		24.695
			350	24.695
			350	24.695
15/09/2025	18:13:19.145	350		24.695
			350	24.695
			350	24.695
15/09/2025	18:13:18.968	350		24.695
			350	24.695
			350	24.695
15/09/2025	18:13:14.189	350		24.695
			350	24.695
			350	24.695
15/09/2025	18:10:03.643	1		24.695
			1	24.695
			1	24.695
15/09/2025	18:09:45.320	2 000		24.695
			2 000	24.695
			2 000	24.695
15/09/2025	18:05:54.108	200		24.65
			200	24.65
			200	24.65
15/09/2025	18:05:28.049	9		24.63
			9	24.63
			9	24.63
15/09/2025	18:01:55.116	2 000		24.635
			2 000	24.635
			2 000	24.635
15/09/2025	18:00:33.423	924		24.64
			924	24.64
			924	24.64
15/09/2025	17:59:59.668	20		24.63
			20	24.63
			20	24.63
15/09/2025	17:54:45.569	4		24.665
			4	24.665
			4	24.665
15/09/2025	17:54:19.054	50		24.62
			50	24.62
			50	24.62
15/09/2025	17:53:49.449	40		24.59
			40	24.59
			40	24.59
15/09/2025	17:53:45.111	50		24.59
			50	24.59
			50	24.59
15/09/2025	17:50:16.224	200		24.61
			200	24.61
			200	24.61
15/09/2025	17:47:00.948	100		24.625
			100	24.625
			100	24.625
15/09/2025	17:46:07.511	20		24.63
			20	24.63
			20	24.63
15/09/2025	17:40:19.851	200		24.61
			200	24.61
			200	24.61
15/09/2025	17:29:07.849	20		24.54
			20	24.54
			20	24.54
15/09/2025	17:26:20.540	120		24.475
			120	24.475
			120	24.475
15/09/2025	17:25:37.964	25		24.465
			25	24.465
			25	24.465
15/09/2025	17:25:12.486	150		24.48
			150	24.48
			150	24.48
15/09/2025	17:24:17.696	25		24.47
			25	24.47
			25	24.47
15/09/2025	17:23:00.552	249		24.485
			249	24.485
			249	24.485
15/09/2025	17:21:22.960	1 300		24.50
			1 300	24.50
			1 300	24.50
15/09/2025	17:21:09.966	215		24.485
			215	24.485
			215	24.485
15/09/2025	17:19:31.361	48		24.495
			48	24.495
			48	24.495
15/09/2025	17:18:23.489	40		24.47
			40	24.47
			40	24.47
15/09/2025	17:15:31.670	50		24.46
			50	24.46
			50	24.46
15/09/2025	17:11:36.499	250		24.53
			250	24.53
			250	24.53
15/09/2025	17:10:29.085	100		24.53
			100	24.53
			100	24.53
15/09/2025	17:06:31.292	1		24.47
			1	24.47
			1	24.47
15/09/2025	17:05:42.548	250		24.46
			250	24.46
			250	24.46
15/09/2025	17:05:29.069	72		24.455
			72	24.455
			72	24.455
15/09/2025	17:02:51.497	2		24.445
			2	24.445
			2	24.445
15/09/2025	17:01:37.912	24		24.49
			24	24.49
			24	24.49
15/09/2025	17:01:13.407	1		24.51
			1	24.51
			1	24.51
15/09/2025	17:00:42.777	200		24.55
			200	24.55
			200	24.55
15/09/2025	16:55:25.403	250		24.49
			250	24.49
			250	24.49
15/09/2025	16:53:29.433	150		24.525
			150	24.525
			150	24.525
15/09/2025	16:52:29.330	70		24.55
			70	24.55
			70	24.55
15/09/2025	16:50:48.025	21		24.535
			21	24.535
			21	24.535
15/09/2025	16:50:47.419	700		24.535
			700	24.535
			700	24.535
15/09/2025	16:49:37.322	12		24.515
			12	24.515
			12	24.515
15/09/2025	16:48:22.830	780		24.505
			780	24.505
			780	24.505
15/09/2025	16:47:25.696	20		24.50
			20	24.50
			20	24.50
15/09/2025	16:43:06.137	50		24.52
			50	24.52
			50	24.52
15/09/2025	16:39:00.375	82		24.47
			82	24.47
			82	24.47
15/09/2025	16:31:08.875	61		24.45
			61	24.45
			61	24.45
15/09/2025	16:29:58.272	150		24.41
			150	24.41
			150	24.41
15/09/2025	16:28:51.237	185		24.385
			185	24.385
			185	24.385
15/09/2025	16:27:39.009	1 000		24.40
			1 000	24.40
			1 000	24.40
15/09/2025	16:27:16.463	1 525		24.365
			600	24.365
			125	24.365
			1 525	24.365
			600	24.365
			200	24.365
15/09/2025	16:27:16.413	786		24.365
			786	24.365
			600	24.365
			186	24.365
15/09/2025	16:27:16.345	530		24.40
			80	24.40
			50	24.40
			400	24.40
			530	24.40
15/09/2025	16:25:45.091	130		24.43
			130	24.43
			130	24.43
15/09/2025	16:25:40.913	3		24.425
			3	24.425
			3	24.425
15/09/2025	16:25:25.215	5		24.455
			5	24.455
			5	24.455
15/09/2025	16:24:18.104	25		24.46
			25	24.46
			25	24.46
15/09/2025	16:23:39.782	100		24.485
			100	24.485
			100	24.485
15/09/2025	16:23:28.844	1 000		24.51
			1 000	24.51
			1 000	24.51
15/09/2025	16:23:25.108	270		24.49
			270	24.49
			270	24.49
15/09/2025	16:22:57.653	200		24.505
			200	24.505
			200	24.505
15/09/2025	16:19:32.456	100		24.485
			100	24.485
			100	24.485
15/09/2025	16:19:32.266	2 929		24.485
			100	24.485
			100	24.485
			1 514	24.485
			220	24.485
			330	24.485
			24	24.485
			900	24.485
			10	24.485
			200	24.485
			75	24.485
			2 000	24.485
			100	24.485
			99	24.485
			125	24.485
			61	24.485
15/09/2025	16:19:32.240	100		24.50
			100	24.50
			100	24.50
15/09/2025	16:18:57.632	9		24.515
			9	24.515
			9	24.515
15/09/2025	16:17:42.268	9		24.535
			9	24.535
			9	24.535
15/09/2025	16:15:56.085	12		24.62
			12	24.62
			12	24.62
15/09/2025	16:11:42.492	1		24.53
			1	24.53
			1	24.53
15/09/2025	16:11:39.152	3		24.525
			3	24.525
			3	24.525
15/09/2025	16:11:08.969	12		24.525
			12	24.525
			12	24.525
15/09/2025	16:10:04.032	150		24.555
			150	24.555
			150	24.555
15/09/2025	16:09:47.714	100		24.53
			100	24.53
			100	24.53
15/09/2025	16:04:32.674	1 000		24.555
			1 000	24.555
			1 000	24.555
15/09/2025	16:02:50.139	215		24.505
			160	24.505
			215	24.505
			55	24.505
15/09/2025	16:02:50.075	291		24.505
			50	24.505
			291	24.505
			241	24.505
15/09/2025	16:00:27.620	250		24.575
			250	24.575
			250	24.575
15/09/2025	16:00:11.356	2		24.605
			2	24.605
			2	24.605
15/09/2025	15:58:36.787	100		24.615
			100	24.615
			100	24.615
15/09/2025	15:58:21.836	200		24.61
			200	24.61
			200	24.61
15/09/2025	15:56:11.812	45		24.66
			45	24.66
			45	24.66
15/09/2025	15:54:40.674	300		24.62
			300	24.62
			300	24.62
15/09/2025	15:54:38.999	20		24.645
			20	24.645
			20	24.645
15/09/2025	15:50:54.137	202		24.675
			202	24.675
			202	24.675
15/09/2025	15:47:47.361	1 000		24.67
			1 000	24.67
			1 000	24.67
15/09/2025	15:47:04.425	105		24.70
			105	24.70
			105	24.70
15/09/2025	15:46:56.081	1		24.71
			1	24.71
			1	24.71
15/09/2025	15:43:27.935	10		24.68
			10	24.68
			10	24.68
15/09/2025	15:42:25.762	1		24.75
			1	24.75
			1	24.75
15/09/2025	15:41:41.967	200		24.72
			200	24.72
			200	24.72
15/09/2025	15:40:21.813	103		24.72
			103	24.72
			103	24.72
15/09/2025	15:39:05.720	2 000		24.68
			2 000	24.68
			2 000	24.68
15/09/2025	15:38:45.135	1		24.63
			1	24.63
			1	24.63
15/09/2025	15:37:36.749	68		24.635
			68	24.635
			68	24.635
15/09/2025	15:35:36.955	100		24.60
			100	24.60
			100	24.60
15/09/2025	15:35:36.347	5		24.595
			5	24.595
			5	24.595
15/09/2025	15:34:11.086	500		24.605
			500	24.605
			500	24.605
15/09/2025	15:33:03.703	115		24.66
			115	24.66
			115	24.66
15/09/2025	15:30:18.368	100		24.67
			100	24.67
			100	24.67
15/09/2025	15:16:36.013	20		24.645
			20	24.645
			20	24.645
15/09/2025	15:16:13.432	35		24.60
			35	24.60
			35	24.60
15/09/2025	15:13:31.900	2		24.585
			2	24.585
			2	24.585
15/09/2025	15:10:55.321	1		24.58
			1	24.58
			1	24.58
15/09/2025	15:08:57.211	200		24.60
			200	24.60
			200	24.60
15/09/2025	15:08:26.782	1		24.60
			1	24.60
			1	24.60
15/09/2025	15:02:10.280	1 013		24.60
			1 013	24.60
			1 013	24.60
15/09/2025	14:59:44.980	1		24.56
			1	24.56
			1	24.56
15/09/2025	14:52:21.410	500		24.61
			500	24.61
			500	24.61
15/09/2025	14:51:37.469	100		24.615
			100	24.615
			100	24.615
15/09/2025	14:51:35.228	10		24.56
			10	24.56
			10	24.56
15/09/2025	14:51:10.960	100		24.615
			100	24.615
			100	24.615
15/09/2025	14:46:42.144	50		24.555
			50	24.555
			50	24.555
15/09/2025	14:43:12.864	22		24.555
			22	24.555
			22	24.555
15/09/2025	14:39:28.144	1		24.58
			1	24.58
			1	24.58
15/09/2025	14:36:15.101	8		24.585
			8	24.585
			8	24.585
15/09/2025	14:36:12.096	100		24.585
			100	24.585
			100	24.585
15/09/2025	14:34:32.840	70		24.545
			70	24.545
			70	24.545
15/09/2025	14:28:08.071	40		24.595
			40	24.595
			40	24.595
15/09/2025	14:19:01.236	8		24.625
			8	24.625
			8	24.625
15/09/2025	14:14:36.699	535		24.535
			50	24.535
			535	24.535
			60	24.535
			125	24.535
			300	24.535
15/09/2025	14:14:36.628	5		24.535
			5	24.535
			5	24.535
15/09/2025	14:13:38.406	2 000		24.60
			2 000	24.60
			2 000	24.60
15/09/2025	14:11:59.732	20		24.61
			20	24.61
			20	24.61
15/09/2025	14:09:39.003	1 500		24.555
			1 500	24.555
			1 500	24.555
15/09/2025	14:01:16.582	2		24.57
			2	24.57
			2	24.57
15/09/2025	13:58:39.192	1 500		24.62
			1 500	24.62
			1 500	24.62
15/09/2025	13:56:37.181	100		24.615
			100	24.615
			100	24.615
15/09/2025	13:54:25.951	1 206		24.60
			103	24.60
			1 206	24.60
			103	24.60
			1 000	24.60
15/09/2025	13:49:14.513	1		24.68
			1	24.68
			1	24.68
15/09/2025	13:48:00.916	100		24.67
			100	24.67
			100	24.67
15/09/2025	13:46:59.191	40		24.67
			40	24.67
			40	24.67
15/09/2025	13:45:58.466	40		24.65
			40	24.65
			40	24.65
15/09/2025	13:41:09.606	30		24.65
			30	24.65
			30	24.65
15/09/2025	13:36:04.972	101		24.65
			101	24.65
			101	24.65
15/09/2025	13:35:30.864	20		24.61
			20	24.61
			20	24.61
15/09/2025	13:34:55.837	500		24.61
			500	24.61
			500	24.61
15/09/2025	13:22:00.170	500		24.62
			500	24.62
			500	24.62
15/09/2025	13:16:23.303	202		24.66
			202	24.66
			202	24.66
15/09/2025	13:15:44.800	22		24.605
			22	24.605
			22	24.605
15/09/2025	13:10:55.903	89		24.605
			89	24.605
			89	24.605
15/09/2025	13:06:23.958	70		24.66
			70	24.66
			70	24.66
15/09/2025	13:06:18.328	50		24.605
			50	24.605
			50	24.605
15/09/2025	12:56:36.258	100		24.62
			100	24.62
			100	24.62
15/09/2025	12:52:18.855	100		24.63
			100	24.63
			100	24.63
15/09/2025	12:51:58.409	670		24.63
			670	24.63
			670	24.63
15/09/2025	12:51:20.861	490		24.63
			490	24.63
			490	24.63
15/09/2025	12:48:56.847	300		24.63
			300	24.63
			300	24.63
15/09/2025	12:41:43.727	10		24.63
			10	24.63
			10	24.63
15/09/2025	12:40:29.116	28		24.69
			28	24.69
			28	24.69
15/09/2025	12:35:51.035	300		24.64
			300	24.64
			300	24.64
15/09/2025	12:33:24.320	170		24.64
			170	24.64
			170	24.64
15/09/2025	12:31:22.750	80		24.64
			80	24.64
			80	24.64
15/09/2025	12:31:20.413	200		24.64
			200	24.64
			200	24.64
15/09/2025	12:31:09.596	100		24.64
			100	24.64
			100	24.64
15/09/2025	12:29:22.469	1 258		24.64
			1 258	24.64
			1 258	24.64
15/09/2025	12:27:53.155	700		24.64
			700	24.64
			700	24.64
15/09/2025	12:25:31.434	620		24.64
			620	24.64
			620	24.64
15/09/2025	12:21:38.529	200		24.71
			200	24.71
			200	24.71
15/09/2025	12:21:09.033	200		24.64
			200	24.64
			200	24.64
15/09/2025	12:14:43.801	70		24.64
			70	24.64
			70	24.64
15/09/2025	12:13:16.369	150		24.70
			150	24.70
			150	24.70
15/09/2025	12:09:08.651	50		24.63
			50	24.63
			50	24.63
15/09/2025	12:05:53.245	50		24.64
			50	24.64
			50	24.64
15/09/2025	12:05:13.484	330		24.62
			330	24.62
			330	24.62
15/09/2025	12:01:39.311	1 500		24.645
			1 500	24.645
			1 500	24.645
15/09/2025	12:00:34.160	50		24.69
			50	24.69
			50	24.69
15/09/2025	11:49:48.913	100		24.67
			100	24.67
			100	24.67
15/09/2025	11:47:39.640	1 700		24.65
			500	24.65
			1 200	24.65
			1 700	24.65
15/09/2025	11:46:52.089	1 500		24.655
			1 500	24.655
			1 500	24.655
15/09/2025	11:45:53.798	23		24.655
			23	24.655
			23	24.655
15/09/2025	11:37:48.669	700		24.66
			700	24.66
			700	24.66
15/09/2025	11:35:50.815	150		24.68
			150	24.68
			150	24.68
15/09/2025	11:34:38.700	271		24.655
			271	24.655
			271	24.655
15/09/2025	11:32:35.687	80		24.65
			80	24.65
			80	24.65
15/09/2025	11:29:58.526	1 500		24.665
			1 500	24.665
			1 500	24.665
15/09/2025	11:28:20.869	3		24.65
			3	24.65
			3	24.65
15/09/2025	11:28:04.868	1		24.68
			1	24.68
			1	24.68
15/09/2025	11:25:26.798	85		24.65
			85	24.65
			85	24.65
15/09/2025	11:17:44.834	333		24.66
			333	24.66
			333	24.66
15/09/2025	11:15:05.413	150		24.66
			150	24.66
			150	24.66
15/09/2025	11:14:39.497	30		24.66
			30	24.66
			30	24.66
15/09/2025	11:05:30.095	3		24.68
			3	24.68
			3	24.68
15/09/2025	11:04:53.671	50		24.65
			50	24.65
			50	24.65
15/09/2025	11:03:38.034	50		24.65
			50	24.65
			50	24.65
15/09/2025	11:00:35.878	6		24.70
			6	24.70
			6	24.70
15/09/2025	11:00:27.121	2		24.70
			2	24.70
			2	24.70
15/09/2025	10:59:25.455	100		24.69
			100	24.69
			100	24.69
15/09/2025	10:58:38.850	800		24.69
			800	24.69
			800	24.69
15/09/2025	10:57:21.775	400		24.65
			400	24.65
			400	24.65
15/09/2025	10:53:32.650	3		24.65
			3	24.65
			3	24.65
15/09/2025	10:48:02.494	14		24.65
			14	24.65
			14	24.65
15/09/2025	10:46:41.980	40		24.71
			40	24.71
			40	24.71
15/09/2025	10:46:18.706	500		24.69
			500	24.69
			500	24.69
15/09/2025	10:31:46.445	150		24.68
			150	24.68
			150	24.68
15/09/2025	10:30:06.337	1 000		24.64
			1 000	24.64
			1 000	24.64
15/09/2025	10:28:26.745	1 500		24.68
			1 500	24.68
			1 500	24.68
15/09/2025	10:25:07.251	50		24.64
			50	24.64
			50	24.64
15/09/2025	10:15:12.485	2		24.69
			2	24.69
			2	24.69
15/09/2025	10:12:01.771	10		24.64
			10	24.64
			10	24.64
15/09/2025	10:11:34.482	8		24.64
			8	24.64
			8	24.64
15/09/2025	10:11:14.031	100		24.64
			100	24.64
			100	24.64
15/09/2025	10:08:48.334	22		24.69
			22	24.69
			22	24.69
15/09/2025	10:08:27.933	40		24.64
			40	24.64
			40	24.64
15/09/2025	10:04:58.869	50		24.69
			50	24.69
			50	24.69
15/09/2025	10:03:50.438	17		24.65
			17	24.65
			17	24.65
15/09/2025	09:57:48.859	400		24.70
			400	24.70
			400	24.70
15/09/2025	09:49:48.986	1 260		24.60
			1 000	24.60
			250	24.60
			10	24.60
			1 260	24.60
15/09/2025	09:49:48.933	700		24.605
			700	24.605
			700	24.605
15/09/2025	09:45:44.189	20		24.61
			20	24.61
			20	24.61
15/09/2025	09:44:46.957	350		24.61
			350	24.61
			350	24.61
15/09/2025	09:40:53.271	75		24.65
			75	24.65
			75	24.65
15/09/2025	09:39:37.934	10		24.61
			10	24.61
			10	24.61
15/09/2025	09:38:37.245	53		24.61
			53	24.61
			53	24.61
15/09/2025	09:37:03.685	1 000		24.61
			1 000	24.61
			1 000	24.61
15/09/2025	09:36:40.730	800		24.615
			800	24.615
			800	24.615
15/09/2025	09:34:53.931	41		24.66
			41	24.66
			41	24.66
15/09/2025	09:31:22.444	53		24.61
			53	24.61
			53	24.61
15/09/2025	09:30:55.835	199		24.61
			199	24.61
			199	24.61
15/09/2025	09:30:28.514	62		24.65
			62	24.65
			62	24.65
15/09/2025	09:30:21.248	204		24.65
			204	24.65
			204	24.65
15/09/2025	09:29:58.098	280		24.63
			280	24.63
			280	24.63
15/09/2025	09:28:49.151	400		24.61
			400	24.61
			400	24.61
15/09/2025	09:27:06.506	10		24.61
			10	24.61
			10	24.61
15/09/2025	09:26:07.847	60		24.61
			60	24.61
			60	24.61
15/09/2025	09:24:07.378	27		24.61
			27	24.61
			27	24.61
15/09/2025	09:22:20.883	80		24.65
			80	24.65
			80	24.65
15/09/2025	09:20:58.876	20		24.66
			20	24.66
			20	24.66
15/09/2025	09:18:51.399	25		24.61
			25	24.61
			25	24.61
15/09/2025	09:18:37.821	60		24.66
			60	24.66
			60	24.66
15/09/2025	09:13:12.990	250		24.62
			250	24.62
			250	24.62
15/09/2025	09:09:53.256	15		24.67
			15	24.67
			15	24.67
15/09/2025	08:57:04.787	120		24.605
			120	24.605
			120	24.605
15/09/2025	08:52:23.385	16		24.795
			16	24.795
			16	24.795
15/09/2025	08:50:40.251	70		24.605
			70	24.605
			70	24.605
15/09/2025	08:40:59.887	100		24.65
			100	24.65
			100	24.65
15/09/2025	08:39:05.496	450		24.82
			450	24.82
			450	24.82
15/09/2025	08:38:57.214	15		24.70
			15	24.70
			15	24.70
15/09/2025	08:37:55.199	60		24.605
			60	24.605
			60	24.605
15/09/2025	08:34:45.070	45		24.605
			45	24.605
			45	24.605
15/09/2025	08:30:32.114	80		24.605
			80	24.605
			80	24.605
15/09/2025	08:27:45.327	400		24.605
			400	24.605
			400	24.605
15/09/2025	08:23:10.109	160		24.605
			160	24.605
			160	24.605
15/09/2025	08:20:51.403	300		24.605
			300	24.605
			300	24.605
15/09/2025	08:20:24.427	5		24.605
			5	24.605
			5	24.605
15/09/2025	08:20:18.004	1		24.845
			1	24.845
			1	24.845
15/09/2025	08:19:35.264	110		24.605
			110	24.605
			110	24.605
15/09/2025	08:18:37.157	50		24.845
			50	24.845
			50	24.845
15/09/2025	08:14:45.570	60		24.605
			60	24.605
			60	24.605
15/09/2025	08:09:47.289	10		24.845
			10	24.845
			10	24.845
15/09/2025	08:06:32.201	2		24.845
			2	24.845
			2	24.845
15/09/2025	08:00:13.670	3		24.605
			3	24.605
			3	24.605
15/09/2025	08:00:04.111	157		24.845
			157	24.845
			157	24.845
15/09/2025	07:52:34.485	110		24.845
			110	24.845
			110	24.845
15/09/2025	07:30:24.145	20		24.66
			20	24.66
			20	24.66
15/09/2025	07:30:14.661	255		24.55
			120	24.55
			255	24.55
			135	24.55
15/09/2025	07:30:14.542	100		24.55
			100	24.55
			38	24.55
			5	24.55
			50	24.55
			2	24.55
			5	24.55
15/09/2025	07:30:14.487	2		24.925
			2	24.925
			2	24.925
15/09/2025	07:30:14.457	300		24.60
			20	24.60
			300	24.60
			100	24.60
			180	24.60
15/09/2025	07:30:14.357	3 877		24.85
			20	24.85
			120	24.85
			10	24.85
			1 000	24.85
			2 500	24.85
			402	24.85
			4	24.85
			5	24.85
			806	24.85
			10	24.85
			41	24.85
			1	24.85
			40	24.85
			800	24.85
			10	24.85
			500	24.85
			200	24.85
			1 165	24.85
			120	24.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice