Barrick Mining Corp.

178

176

28.535

Date Time Volume Order Volume Price
31/10/2025 21:55:04.502 200   28.535
      200 28.535
      200 28.535
31/10/2025 21:51:47.250 25   28.535
      25 28.535
      25 28.535
31/10/2025 21:50:48.620 300   28.36
      300 28.36
      300 28.36
31/10/2025 21:33:31.264 40   28.36
      40 28.36
      40 28.36
31/10/2025 20:42:58.026 1 800   28.485
      1 800 28.485
      1 800 28.485
31/10/2025 20:34:56.895 1 800   28.39
      1 800 28.39
      1 800 28.39
31/10/2025 20:27:30.522 200   28.40
      200 28.40
      200 28.40
31/10/2025 20:24:53.949 700   28.395
      700 28.395
      700 28.395
31/10/2025 20:16:32.232 1   28.47
      1 28.47
      1 28.47
31/10/2025 20:10:15.664 150   28.505
      150 28.505
      150 28.505
31/10/2025 19:57:23.922 25   28.495
      25 28.495
      25 28.495
31/10/2025 19:50:37.466 71   28.48
      71 28.48
      71 28.48
31/10/2025 19:44:31.697 820   28.545
      820 28.545
      820 28.545
31/10/2025 19:44:31.627 150   28.54
      150 28.54
      150 28.54
31/10/2025 19:35:04.406 160   28.535
      160 28.535
      160 28.535
31/10/2025 19:32:31.769 20   28.475
      20 28.475
      20 28.475
31/10/2025 19:30:57.134 30   28.46
      30 28.46
      30 28.46
31/10/2025 19:21:27.250 235   28.44
      235 28.44
      235 28.44
31/10/2025 19:17:17.884 60   28.415
      60 28.415
      60 28.415
31/10/2025 19:12:42.130 265   28.40
      265 28.40
      265 28.40
31/10/2025 19:08:26.905 600   28.36
      600 28.36
      600 28.36
31/10/2025 18:55:04.159 30   28.31
      30 28.31
      30 28.31
31/10/2025 18:46:46.971 120   28.30
      120 28.30
      120 28.30
31/10/2025 18:40:26.034 50   28.20
      50 28.20
      50 28.20
31/10/2025 18:30:01.633 300   28.18
      300 28.18
      300 28.18
31/10/2025 18:27:53.353 300   28.215
      300 28.215
      300 28.215
31/10/2025 18:20:16.896 200   28.105
      200 28.105
      200 28.105
31/10/2025 18:11:01.516 71   28.165
      71 28.165
      71 28.165
31/10/2025 18:04:42.093 330   28.13
      330 28.13
      330 28.13
31/10/2025 17:58:14.953 60   28.11
      60 28.11
      60 28.11
31/10/2025 17:56:11.588 100   28.10
      100 28.10
      100 28.10
31/10/2025 17:48:59.446 530   28.075
      530 28.075
      530 28.075
31/10/2025 17:41:09.673 50   28.08
      50 28.08
      50 28.08
31/10/2025 17:36:41.959 100   28.13
      100 28.13
      100 28.13
31/10/2025 17:35:31.537 100   28.075
      100 28.075
      100 28.075
31/10/2025 17:34:36.336 150   28.11
      150 28.11
      150 28.11
31/10/2025 17:22:37.591 35   28.155
      35 28.155
      35 28.155
31/10/2025 17:18:13.782 645   28.11
      645 28.11
      645 28.11
31/10/2025 17:17:31.774 100   28.135
      100 28.135
      100 28.135
31/10/2025 17:14:56.307 80   28.20
      80 28.20
      80 28.20
31/10/2025 17:11:52.378 55   28.29
      55 28.29
      55 28.29
31/10/2025 17:11:42.978 500   28.30
      500 28.30
      500 28.30
31/10/2025 17:11:21.013 820   28.28
      820 28.28
      820 28.28
31/10/2025 17:02:54.064 100   28.42
      100 28.42
      100 28.42
31/10/2025 16:58:09.988 25   28.42
      25 28.42
      25 28.42
31/10/2025 16:50:09.786 15   28.395
      15 28.395
      15 28.395
31/10/2025 16:41:37.829 200   28.40
      200 28.40
      200 28.40
31/10/2025 16:40:56.930 700   28.40
      700 28.40
      700 28.40
31/10/2025 16:40:42.158 15   28.40
      15 28.40
      15 28.40
31/10/2025 16:40:34.282 100   28.40
      100 28.40
      100 28.40
31/10/2025 16:37:30.538 8   28.435
      8 28.435
      8 28.435
31/10/2025 16:28:50.328 18   28.335
      18 28.335
      18 28.335
31/10/2025 16:19:04.704 39   28.335
      39 28.335
      39 28.335
31/10/2025 16:17:22.233 20   28.305
      20 28.305
      20 28.305
31/10/2025 16:17:21.351 2   28.33
      2 28.33
      2 28.33
31/10/2025 16:07:53.736 3   28.34
      3 28.34
      3 28.34
31/10/2025 16:03:16.581 175   28.45
      175 28.45
      175 28.45
31/10/2025 16:01:04.817 50   28.485
      50 28.485
      50 28.485
31/10/2025 16:00:36.181 3   28.45
      3 28.45
      3 28.45
31/10/2025 16:00:32.441 100   28.50
      100 28.50
      100 28.50
31/10/2025 16:00:04.010 1   28.53
      1 28.53
      1 28.53
31/10/2025 15:58:32.699 300   28.54
      300 28.54
      300 28.54
31/10/2025 15:55:27.819 25   28.525
      25 28.525
      25 28.525
31/10/2025 15:55:21.910 1   28.535
      1 28.535
      1 28.535
31/10/2025 15:52:44.829 105   28.54
      105 28.54
      105 28.54
31/10/2025 15:43:36.649 491   28.535
      491 28.535
      491 28.535
31/10/2025 15:41:29.075 20   28.545
      20 28.545
      20 28.545
31/10/2025 15:37:20.268 50   28.55
      50 28.55
      50 28.55
31/10/2025 15:34:36.098 716   28.54
      716 28.54
      716 28.54
31/10/2025 15:25:32.701 250   28.55
      250 28.55
      250 28.55
31/10/2025 15:23:48.841 50   28.50
      50 28.50
      50 28.50
31/10/2025 15:15:18.109 40   28.495
      40 28.495
      40 28.495
31/10/2025 14:56:43.130 4   28.51
      4 28.51
      4 28.51
31/10/2025 14:51:28.331 100   28.505
      100 28.505
      100 28.505
31/10/2025 14:42:32.700 1   28.47
      1 28.47
      1 28.47
31/10/2025 14:41:50.863 35   28.495
      35 28.495
      35 28.495
31/10/2025 14:41:30.725 40   28.475
      40 28.475
      40 28.475
31/10/2025 14:41:17.815 10   28.455
      10 28.455
      10 28.455
31/10/2025 14:39:35.793 709   28.46
      709 28.46
      709 28.46
31/10/2025 14:39:02.837 10   28.50
      10 28.50
      10 28.50
31/10/2025 14:38:23.815 80   28.54
      80 28.54
      80 28.54
31/10/2025 14:37:48.279 15   28.505
      15 28.505
      15 28.505
31/10/2025 14:34:57.568 1   28.56
      1 28.56
      1 28.56
31/10/2025 14:33:35.898 1 100   28.58
      1 100 28.58
      1 100 28.58
31/10/2025 14:31:33.910 150   28.58
      150 28.58
      150 28.58
31/10/2025 14:30:44.039 252   28.58
      252 28.58
      252 28.58
31/10/2025 14:30:19.753 1   28.625
      1 28.625
      1 28.625
31/10/2025 14:29:14.204 1 500   28.59
      1 500 28.59
      1 500 28.59
31/10/2025 14:22:50.272 175   28.655
      175 28.655
      175 28.655
31/10/2025 14:19:23.606 1 000   28.61
      1 000 28.61
      1 000 28.61
31/10/2025 14:19:10.321 1 000   28.605
      1 000 28.605
      1 000 28.605
31/10/2025 13:50:50.244 1 000   28.605
      1 000 28.605
      1 000 28.605
31/10/2025 13:50:44.558 750   28.59
      750 28.59
      750 28.59
31/10/2025 13:50:31.926 40   28.585
      40 28.585
      40 28.585
31/10/2025 13:50:31.853 189   28.585
      189 28.585
      189 28.585
31/10/2025 13:49:28.396 1 000   28.605
      1 000 28.605
      1 000 28.605
31/10/2025 13:45:27.339 10   28.595
      10 28.595
      10 28.595
31/10/2025 13:37:45.968 1 070   28.53
      1 070 28.53
      1 070 28.53
31/10/2025 13:30:48.687 35   28.595
      35 28.595
      35 28.595
31/10/2025 13:19:04.289 1   28.525
      1 28.525
      1 28.525
31/10/2025 13:02:17.351 50   28.47
      50 28.47
      50 28.47
31/10/2025 12:58:20.529 30   28.38
      30 28.38
      30 28.38
31/10/2025 12:51:18.199 100   28.38
      100 28.38
      100 28.38
31/10/2025 12:42:30.784 20   28.355
      20 28.355
      20 28.355
31/10/2025 12:30:50.321 25   28.425
      25 28.425
      25 28.425
31/10/2025 12:27:40.725 555   28.345
      555 28.345
      555 28.345
31/10/2025 12:27:40.617 60   28.345
      60 28.345
      60 28.345
31/10/2025 12:24:09.270 38   28.415
      38 28.415
      38 28.415
31/10/2025 12:23:43.026 4   28.415
      4 28.415
      4 28.415
31/10/2025 12:19:51.992 25   28.415
      25 28.415
      25 28.415
31/10/2025 12:10:29.411 20   28.42
      20 28.42
      20 28.42
31/10/2025 12:07:32.773 4   28.42
      4 28.42
      4 28.42
31/10/2025 11:53:12.661 200   28.415
      200 28.415
      200 28.415
31/10/2025 11:48:20.120 500   28.405
      500 28.405
      500 28.405
31/10/2025 11:47:54.565 500   28.41
      500 28.41
      500 28.41
31/10/2025 11:47:34.673 20   28.45
      20 28.45
      20 28.45
31/10/2025 11:46:18.884 9   28.455
      9 28.455
      9 28.455
31/10/2025 11:44:06.183 90   28.41
      90 28.41
      90 28.41
31/10/2025 11:40:28.878 100   28.41
      100 28.41
      100 28.41
31/10/2025 11:39:29.797 300   28.475
      300 28.475
      300 28.475
31/10/2025 11:19:13.498 17   28.475
      17 28.475
      17 28.475
31/10/2025 10:52:32.341 125   28.445
      125 28.445
      125 28.445
31/10/2025 10:48:42.626 1   28.455
      1 28.455
      1 28.455
31/10/2025 10:46:55.413 30   28.455
      30 28.455
      30 28.455
31/10/2025 10:46:05.759 3   28.38
      3 28.38
      3 28.38
31/10/2025 10:45:50.472 11   28.455
      11 28.455
      11 28.455
31/10/2025 10:42:01.091 175   28.455
      175 28.455
      175 28.455
31/10/2025 10:40:24.472 250   28.455
      250 28.455
      250 28.455
31/10/2025 10:39:02.814 21   28.375
      21 28.375
      21 28.375
31/10/2025 10:36:06.726 71   28.455
      71 28.455
      71 28.455
31/10/2025 10:34:53.873 76   28.375
      76 28.375
      76 28.375
31/10/2025 10:34:15.116 500   28.375
      500 28.375
      500 28.375
31/10/2025 10:32:13.676 10   28.465
      10 28.465
      10 28.465
31/10/2025 10:30:24.338 300   28.455
      300 28.455
      300 28.455
31/10/2025 10:29:58.881 350   28.435
      350 28.435
      350 28.435
31/10/2025 10:28:33.465 2   28.485
      2 28.485
      2 28.485
31/10/2025 10:28:03.274 70   28.405
      70 28.405
      70 28.405
31/10/2025 10:25:43.442 200   28.445
      200 28.445
      200 28.445
31/10/2025 10:21:45.761 350   28.405
      350 28.405
      350 28.405
31/10/2025 10:14:01.974 130   28.405
      130 28.405
      130 28.405
31/10/2025 10:10:53.608 100   28.405
      100 28.405
      100 28.405
31/10/2025 09:56:32.389 100   28.465
      100 28.465
      100 28.465
31/10/2025 09:54:42.576 90   28.465
      90 28.465
      90 28.465
31/10/2025 09:48:51.097 40   28.645
      40 28.645
      40 28.645
31/10/2025 09:46:45.409 30   28.535
      30 28.535
      30 28.535
31/10/2025 09:42:46.718 1 170   28.60
      1 170 28.60
      1 000 28.60
      100 28.60
      70 28.60
31/10/2025 09:41:18.189 5   28.55
      5 28.55
      5 28.55
31/10/2025 09:36:55.316 550   28.55
      550 28.55
      550 28.55
31/10/2025 09:33:19.000 60   28.595
      60 28.595
      60 28.595
31/10/2025 09:33:09.052 400   28.55
      400 28.55
      400 28.55
31/10/2025 09:32:16.807 100   28.55
      100 28.55
      100 28.55
31/10/2025 09:25:15.360 37   28.595
      37 28.595
      37 28.595
31/10/2025 09:21:28.552 150   28.595
      150 28.595
      150 28.595
31/10/2025 09:20:14.176 25   28.59
      25 28.59
      25 28.59
31/10/2025 09:18:01.245 300   28.54
      300 28.54
      300 28.54
31/10/2025 09:17:53.942 127   28.54
      127 28.54
      127 28.54
31/10/2025 09:04:36.660 200   28.55
      200 28.55
      200 28.55
31/10/2025 09:04:16.223 1   28.57
      1 28.57
      1 28.57
31/10/2025 09:04:15.855 75   28.555
      75 28.555
      75 28.555
31/10/2025 09:04:12.383 150   28.585
      150 28.585
      150 28.585
31/10/2025 09:02:21.217 20   28.58
      20 28.58
      20 28.58
31/10/2025 09:00:35.971 50   28.555
      50 28.555
      50 28.555
31/10/2025 08:58:19.398 69   28.58
      69 28.58
      69 28.58
31/10/2025 08:43:12.561 36   28.505
      36 28.505
      36 28.505
31/10/2025 08:39:19.868 25   28.59
      25 28.59
      25 28.59
31/10/2025 08:35:20.729 65   28.38
      65 28.38
      65 28.38
31/10/2025 08:22:49.579 400   28.595
      400 28.595
      400 28.595
31/10/2025 08:18:44.262 50   28.595
      50 28.595
      50 28.595
31/10/2025 08:18:41.083 50   28.495
      50 28.495
      50 28.495
31/10/2025 08:18:38.460 100   28.49
      100 28.49
      100 28.49
31/10/2025 08:18:32.960 350   28.485
      350 28.485
      350 28.485
31/10/2025 08:09:13.456 18   28.485
      18 28.485
      18 28.485
31/10/2025 08:00:06.426 2   28.485
      2 28.485
      2 28.485
31/10/2025 08:00:02.199 17   28.355
      17 28.355
      17 28.355
31/10/2025 08:00:02.102 149   28.355
      149 28.355
      149 28.355
31/10/2025 07:48:49.007 3   28.59
      3 28.59
      3 28.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)