Barrick Mining Corp.

131

124

18.488

Date Time Volume Order Volume Price
31/07/2025 21:57:37.688 44   18.488
      44 18.488
      44 18.488
31/07/2025 21:57:29.157 100   18.45
      100 18.45
      100 18.45
31/07/2025 21:46:36.217 220   18.472
      220 18.472
      220 18.472
31/07/2025 21:45:21.970 180   18.472
      180 18.472
      180 18.472
31/07/2025 21:10:07.391 50   18.44
      50 18.44
      50 18.44
31/07/2025 20:32:57.904 4   18.36
      4 18.36
      4 18.36
31/07/2025 20:27:10.795 32   18.44
      32 18.44
      32 18.44
31/07/2025 20:00:48.105 540   18.36
      540 18.36
      540 18.36
31/07/2025 19:36:29.943 2 000   18.344
      2 000 18.344
      2 000 18.344
31/07/2025 19:21:24.951 500   18.44
      500 18.44
      500 18.44
31/07/2025 19:17:42.914 180   18.442
      180 18.442
      180 18.442
31/07/2025 19:00:38.670 20   18.442
      20 18.442
      20 18.442
31/07/2025 18:35:34.760 435   18.432
      435 18.432
      435 18.432
31/07/2025 18:34:40.942 56   18.428
      56 18.428
      56 18.428
31/07/2025 18:29:01.739 80   18.45
      80 18.45
      80 18.45
31/07/2025 18:20:55.597 40   18.484
      40 18.484
      40 18.484
31/07/2025 18:20:31.674 10   18.49
      10 18.49
      10 18.49
31/07/2025 18:18:50.076 100   18.516
      100 18.516
      100 18.516
31/07/2025 18:12:49.786 60   18.432
      60 18.432
      60 18.432
31/07/2025 18:12:22.688 300   18.39
      300 18.39
      300 18.39
31/07/2025 18:10:20.235 20   18.372
      20 18.372
      20 18.372
31/07/2025 18:08:30.637 3 961   18.38
      3 961 18.38
      3 961 18.38
31/07/2025 18:06:37.007 100   18.378
      100 18.378
      100 18.378
31/07/2025 18:05:35.784 2   18.378
      2 18.378
      2 18.378
31/07/2025 17:51:21.727 100   18.394
      100 18.394
      100 18.394
31/07/2025 17:28:33.372 49   18.41
      49 18.41
      49 18.41
31/07/2025 16:58:22.866 750   18.418
      750 18.418
      750 18.418
31/07/2025 16:55:37.872 160   18.366
      160 18.366
      160 18.366
31/07/2025 16:54:11.388 55   18.31
      55 18.31
      55 18.31
31/07/2025 16:50:53.495 500   18.35
      500 18.35
      500 18.35
31/07/2025 16:48:03.919 300   18.364
      150 18.364
      150 18.364
      300 18.364
31/07/2025 16:40:17.531 35   18.43
      35 18.43
      35 18.43
31/07/2025 16:37:15.380 40   18.41
      40 18.41
      40 18.41
31/07/2025 16:37:06.554 50   18.42
      50 18.42
      50 18.42
31/07/2025 16:36:11.470 43   18.422
      43 18.422
      43 18.422
31/07/2025 16:36:11.398 350   18.422
      350 18.422
      350 18.422
31/07/2025 16:35:05.606 100   18.44
      100 18.44
      100 18.44
31/07/2025 16:33:41.732 50   18.446
      50 18.446
      50 18.446
31/07/2025 16:31:20.628 300   18.442
      300 18.442
      300 18.442
31/07/2025 16:30:01.297 250   18.47
      250 18.47
      250 18.47
31/07/2025 16:20:18.179 1 200   18.50
      1 200 18.50
      1 200 18.50
31/07/2025 16:16:59.478 50   18.516
      50 18.516
      50 18.516
31/07/2025 16:16:40.280 250   18.49
      250 18.49
      250 18.49
31/07/2025 16:01:04.627 1 180   18.462
      1 180 18.462
      1 180 18.462
31/07/2025 15:55:47.428 65   18.544
      65 18.544
      65 18.544
31/07/2025 15:46:17.179 2 000   18.482
      2 000 18.482
      2 000 18.482
31/07/2025 15:43:17.676 100   18.488
      100 18.488
      100 18.488
31/07/2025 15:42:21.861 500   18.46
      500 18.46
      500 18.46
31/07/2025 15:42:20.421 5 000   18.498
      5 000 18.498
      5 000 18.498
31/07/2025 15:42:05.061 5 000   18.51
      5 000 18.51
      5 000 18.51
31/07/2025 15:34:55.718 400   18.62
      400 18.62
      400 18.62
31/07/2025 15:33:09.444 450   18.65
      450 18.65
      450 18.65
31/07/2025 15:32:59.751 360   18.648
      360 18.648
      360 18.648
31/07/2025 15:32:09.593 20   18.62
      20 18.62
      20 18.62
31/07/2025 15:31:30.233 130   18.63
      130 18.63
      130 18.63
31/07/2025 15:29:59.450 350   18.608
      350 18.608
      350 18.608
31/07/2025 14:47:25.564 100   18.60
      100 18.60
      100 18.60
31/07/2025 14:39:27.498 315   18.594
      315 18.594
      315 18.594
31/07/2025 14:38:38.133 500   18.578
      500 18.578
      500 18.578
31/07/2025 14:37:49.248 1 500   18.588
      1 500 18.588
      1 500 18.588
31/07/2025 14:22:48.548 50   18.536
      50 18.536
      50 18.536
31/07/2025 14:18:14.773 60   18.58
      60 18.58
      60 18.58
31/07/2025 14:13:23.211 378   18.556
      378 18.556
      378 18.556
31/07/2025 14:08:19.047 500   18.552
      500 18.552
      500 18.552
31/07/2025 13:59:15.241 50   18.538
      50 18.538
      50 18.538
31/07/2025 13:47:36.812 750   18.538
      750 18.538
      750 18.538
31/07/2025 13:42:34.033 250   18.516
      250 18.516
      250 18.516
31/07/2025 13:40:36.845 1 500   18.524
      1 500 18.524
      1 500 18.524
31/07/2025 13:28:57.716 60   18.512
      60 18.512
      60 18.512
31/07/2025 13:28:44.892 200   18.512
      200 18.512
      200 18.512
31/07/2025 13:27:42.890 120   18.594
      120 18.594
      120 18.594
31/07/2025 13:24:32.446 100   18.594
      100 18.594
      100 18.594
31/07/2025 13:12:23.735 1 500   18.534
      1 500 18.534
      1 500 18.534
31/07/2025 13:01:53.658 25   18.512
      25 18.512
      25 18.512
31/07/2025 12:58:18.649 1 193   18.512
      1 193 18.512
      1 193 18.512
31/07/2025 12:58:03.402 1 500   18.536
      1 500 18.536
      1 500 18.536
31/07/2025 12:24:28.130 150   18.57
      150 18.57
      150 18.57
31/07/2025 12:17:49.243 96   18.62
      19 18.62
      19 18.62
      19 18.62
      96 18.62
      20 18.62
      19 18.62
31/07/2025 12:11:04.520 275   18.536
      275 18.536
      275 18.536
31/07/2025 12:06:26.529 120   18.536
      120 18.536
      120 18.536
31/07/2025 12:01:38.607 200   18.536
      200 18.536
      200 18.536
31/07/2025 12:01:06.242 13   18.536
      13 18.536
      13 18.536
31/07/2025 11:33:52.094 50   18.566
      50 18.566
      50 18.566
31/07/2025 11:20:50.094 11   18.594
      11 18.594
      11 18.594
31/07/2025 11:14:49.567 30   18.556
      30 18.556
      30 18.556
31/07/2025 11:08:39.914 200   18.584
      200 18.584
      200 18.584
31/07/2025 10:53:16.325 500   18.536
      500 18.536
      500 18.536
31/07/2025 10:49:36.525 50   18.62
      50 18.62
      50 18.62
31/07/2025 10:49:19.561 201   18.556
      201 18.556
      201 18.556
31/07/2025 10:48:06.002 67   18.646
      67 18.646
      67 18.646
31/07/2025 10:43:04.394 2   18.562
      2 18.562
      2 18.562
31/07/2025 10:29:58.456 1 500   18.598
      1 500 18.598
      1 500 18.598
31/07/2025 10:29:01.015 200   18.556
      200 18.556
      200 18.556
31/07/2025 10:27:32.769 60   18.556
      60 18.556
      60 18.556
31/07/2025 10:25:37.029 1 000   18.604
      1 000 18.604
      1 000 18.604
31/07/2025 10:23:05.975 200   18.60
      200 18.60
      200 18.60
31/07/2025 10:22:28.536 85   18.54
      85 18.54
      85 18.54
31/07/2025 10:19:47.328 1 000   18.594
      1 000 18.594
      1 000 18.594
31/07/2025 10:13:47.790 148   18.512
      148 18.512
      148 18.512
31/07/2025 10:11:01.411 75   18.512
      75 18.512
      75 18.512
31/07/2025 10:06:51.363 205   18.512
      205 18.512
      205 18.512
31/07/2025 10:02:17.546 20   18.512
      20 18.512
      20 18.512
31/07/2025 10:00:57.361 500   18.55
      500 18.55
      500 18.55
31/07/2025 10:00:55.661 1 500   18.55
      1 500 18.55
      1 500 18.55
31/07/2025 10:00:31.912 1 500   18.548
      1 500 18.548
      1 500 18.548
31/07/2025 09:49:57.936 1   18.512
      1 18.512
      1 18.512
31/07/2025 09:49:28.497 789   18.548
      789 18.548
      789 18.548
31/07/2025 09:32:23.263 29   18.548
      29 18.548
      29 18.548
31/07/2025 09:20:57.944 50   18.512
      50 18.512
      50 18.512
31/07/2025 09:20:10.799 500   18.512
      500 18.512
      500 18.512
31/07/2025 09:19:09.883 500   18.512
      500 18.512
      500 18.512
31/07/2025 09:17:49.974 1 000   18.512
      1 000 18.512
      1 000 18.512
31/07/2025 09:13:38.188 6   18.564
      6 18.564
      6 18.564
31/07/2025 09:04:58.487 1 500   18.546
      1 500 18.546
      1 500 18.546
31/07/2025 09:04:34.419 1 540   18.60
      1 540 18.60
      540 18.60
      1 000 18.60
31/07/2025 08:47:48.270 600   18.602
      600 18.602
      600 18.602
31/07/2025 08:46:52.887 220   18.602
      220 18.602
      220 18.602
31/07/2025 08:27:59.013 5   18.748
      5 18.748
      5 18.748
31/07/2025 08:26:15.684 78   18.602
      78 18.602
      78 18.602
31/07/2025 08:13:15.681 500   18.748
      500 18.748
      500 18.748
31/07/2025 08:09:17.959 250   18.586
      250 18.586
      250 18.586
31/07/2025 08:00:14.799 1 000   18.602
      1 000 18.602
      1 000 18.602
31/07/2025 07:34:26.982 200   18.798
      200 18.798
      200 18.798
31/07/2025 07:30:07.287 108   18.602
      100 18.602
      108 18.602
      1 18.602
      7 18.602
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)