Bitfarms Ltd.

12

13

0.7314

Date Time Volume Order Volume Price
13/06/2025 21:06:37.512 2 000   0.7314
      2 000 0.7314
      2 000 0.7314
13/06/2025 18:44:26.660 800   0.7378
      800 0.7378
      800 0.7378
13/06/2025 18:14:43.950 8 400   0.743
      8 400 0.743
      8 400 0.743
13/06/2025 17:00:38.712 500   0.7426
      500 0.7426
      500 0.7426
13/06/2025 14:26:21.359 500   0.7536
      500 0.7536
      500 0.7536
13/06/2025 14:19:35.643 661   0.7538
      661 0.7538
      661 0.7538
13/06/2025 13:48:52.648 400   0.7476
      400 0.7476
      400 0.7476
13/06/2025 12:00:14.068 200   0.76
      200 0.76
      200 0.76
13/06/2025 11:10:07.028 8 100   0.7474
      8 100 0.7474
      8 100 0.7474
13/06/2025 11:01:23.136 2 000   0.7402
      2 000 0.7402
      2 000 0.7402
13/06/2025 10:06:50.384 8 100   0.748
      8 100 0.748
      8 100 0.748
13/06/2025 08:59:40.626 240   0.7308
      240 0.7308
      240 0.7308
13/06/2025 08:08:25.529 3 416   0.7494
      3 416 0.7494
      3 416 0.7494
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)