Bitfarms Ltd.

121

111

3.421

Date Time Volume Order Volume Price
31/10/2025 21:30:26.407 1 000   3.421
      1 000 3.421
      1 000 3.421
31/10/2025 21:28:29.070 100   3.421
      100 3.421
      100 3.421
31/10/2025 20:54:56.682 1 344   3.444
      1 344 3.444
      1 344 3.444
31/10/2025 20:54:12.032 200   3.478
      200 3.478
      200 3.478
31/10/2025 20:50:00.993 2 857   3.50
      2 857 3.50
      2 857 3.50
31/10/2025 20:25:19.571 1 000   3.47
      1 000 3.47
      1 000 3.47
31/10/2025 20:18:52.512 6 000   3.478
      6 000 3.478
      6 000 3.478
31/10/2025 20:17:34.768 9 000   3.478
      9 000 3.478
      9 000 3.478
31/10/2025 20:15:08.887 1 102   3.47
      1 102 3.47
      1 102 3.47
31/10/2025 19:59:45.388 200   3.427
      200 3.427
      200 3.427
31/10/2025 19:43:27.014 4 409   3.402
      4 409 3.402
      4 409 3.402
31/10/2025 19:29:34.557 150   3.392
      150 3.392
      150 3.392
31/10/2025 19:19:37.539 100   3.41
      100 3.41
      100 3.41
31/10/2025 19:16:14.359 74   3.384
      74 3.384
      74 3.384
31/10/2025 19:13:14.924 300   3.376
      300 3.376
      300 3.376
31/10/2025 19:04:43.228 2 629   3.40
      2 629 3.40
      2 629 3.40
31/10/2025 19:04:37.223 21 684   3.40
      21 684 3.40
      21 684 3.40
31/10/2025 19:02:41.683 150   3.418
      150 3.418
      150 3.418
31/10/2025 19:01:15.301 5 450   3.418
      5 450 3.418
      5 450 3.418
31/10/2025 18:46:31.960 1 000   3.366
      1 000 3.366
      1 000 3.366
31/10/2025 18:30:09.441 100   3.324
      100 3.324
      100 3.324
31/10/2025 18:26:18.615 150   3.358
      150 3.358
      150 3.358
31/10/2025 18:24:50.993 1 344   3.366
      1 344 3.366
      1 344 3.366
31/10/2025 18:20:39.613 85   3.307
      85 3.307
      85 3.307
31/10/2025 18:14:16.907 100   3.348
      100 3.348
      100 3.348
31/10/2025 18:10:49.772 300   3.357
      300 3.357
      300 3.357
31/10/2025 18:09:31.255 100   3.356
      100 3.356
      100 3.356
31/10/2025 18:09:27.813 200   3.356
      200 3.356
      200 3.356
31/10/2025 18:09:00.514 2 000   3.34
      2 000 3.34
      2 000 3.34
31/10/2025 17:58:29.402 275   3.357
      275 3.357
      275 3.357
31/10/2025 17:51:33.290 140   3.356
      140 3.356
      140 3.356
31/10/2025 17:50:27.881 100   3.374
      100 3.374
      100 3.374
31/10/2025 17:50:27.747 1 300   3.374
      300 3.374
      1 300 3.374
      1 000 3.374
31/10/2025 17:50:27.612 294   3.40
      294 3.40
      294 3.40
31/10/2025 17:33:51.045 3   3.424
      3 3.424
      3 3.424
31/10/2025 17:33:50.481 144   3.449
      144 3.449
      144 3.449
31/10/2025 17:19:30.061 1 050   3.418
      1 050 3.418
      1 050 3.418
31/10/2025 17:12:54.174 5 450   3.433
      5 450 3.433
      5 450 3.433
31/10/2025 17:00:29.111 600   3.465
      600 3.465
      600 3.465
31/10/2025 16:59:42.791 69   3.449
      69 3.449
      69 3.449
31/10/2025 16:55:04.051 8 163   3.50
      8 163 3.50
      8 163 3.50
31/10/2025 16:53:28.138 200   3.50
      200 3.50
      200 3.50
31/10/2025 16:53:21.931 1 293   3.50
      1 293 3.50
      1 293 3.50
31/10/2025 16:53:21.903 5 700   3.50
      5 700 3.50
      5 700 3.50
31/10/2025 16:37:05.056 385   3.53
      385 3.53
      385 3.53
31/10/2025 16:30:56.611 333   3.565
      333 3.565
      333 3.565
31/10/2025 16:21:36.637 3   3.582
      3 3.582
      3 3.582
31/10/2025 16:21:09.575 3   3.608
      3 3.608
      3 3.608
31/10/2025 16:21:02.526 3   3.599
      3 3.599
      3 3.599
31/10/2025 16:01:21.842 280   3.572
      280 3.572
      280 3.572
31/10/2025 15:56:42.590 3 950   3.588
      3 950 3.588
      3 950 3.588
31/10/2025 15:56:07.859 118   3.54
      118 3.54
      118 3.54
31/10/2025 15:54:35.113 3   3.54
      3 3.54
      3 3.54
31/10/2025 15:47:48.348 38 000   3.54
      38 000 3.54
      38 000 3.54
31/10/2025 15:12:24.621 25   3.563
      25 3.563
      25 3.563
31/10/2025 14:50:12.160 144   3.528
      144 3.528
      144 3.528
31/10/2025 14:48:02.998 1 293   3.546
      1 293 3.546
      1 293 3.546
31/10/2025 14:47:13.964 200   3.503
      200 3.503
      200 3.503
31/10/2025 14:45:50.655 5 400   3.486
      5 400 3.486
      5 400 3.486
31/10/2025 14:41:00.207 200   3.458
      200 3.458
      200 3.458
31/10/2025 14:40:14.918 50   3.474
      50 3.474
      50 3.474
31/10/2025 14:37:00.110 900   3.473
      500 3.473
      400 3.473
      780 3.473
      120 3.473
31/10/2025 14:37:00.041 200   3.50
      200 3.50
      200 3.50
31/10/2025 14:36:56.660 141   3.507
      141 3.507
      141 3.507
31/10/2025 14:35:01.911 250   3.517
      250 3.517
      250 3.517
31/10/2025 14:30:20.193 60   3.594
      60 3.594
      60 3.594
31/10/2025 14:27:41.565 500   3.614
      500 3.614
      500 3.614
31/10/2025 14:08:28.113 50   3.58
      50 3.58
      50 3.58
31/10/2025 13:08:39.972 300   3.646
      300 3.646
      300 3.646
31/10/2025 12:58:10.218 70   3.617
      70 3.617
      70 3.617
31/10/2025 12:52:41.891 700   3.60
      700 3.60
      700 3.60
31/10/2025 12:14:17.134 125   3.59
      125 3.59
      125 3.59
31/10/2025 12:05:41.186 280   3.572
      280 3.572
      280 3.572
31/10/2025 12:05:30.930 1 400   3.573
      1 400 3.573
      1 400 3.573
31/10/2025 11:39:07.536 93   3.574
      93 3.574
      93 3.574
31/10/2025 11:37:09.838 8   3.574
      8 3.574
      8 3.574
31/10/2025 11:32:00.230 150   3.573
      150 3.573
      150 3.573
31/10/2025 11:20:13.232 500   3.54
      500 3.54
      500 3.54
31/10/2025 11:17:13.868 3 000   3.56
      3 000 3.56
      3 000 3.56
31/10/2025 11:16:48.979 2 000   3.561
      2 000 3.561
      2 000 3.561
31/10/2025 11:16:14.818 2 000   3.561
      2 000 3.561
      2 000 3.561
31/10/2025 11:12:54.876 300   3.592
      300 3.592
      300 3.592
31/10/2025 11:09:40.630 2 000   3.583
      2 000 3.583
      2 000 3.583
31/10/2025 11:00:34.565 800   3.59
      800 3.59
      800 3.59
31/10/2025 11:00:26.402 1 393   3.591
      1 393 3.591
      1 393 3.591
31/10/2025 11:00:16.295 1 393   3.591
      1 393 3.591
      1 393 3.591
31/10/2025 10:50:33.638 134   3.619
      134 3.619
      134 3.619
31/10/2025 10:33:57.929 300   3.644
      300 3.644
      300 3.644
31/10/2025 10:33:45.388 238   3.591
      238 3.591
      238 3.591
31/10/2025 10:26:47.348 1 000   3.653
      1 000 3.653
      1 000 3.653
31/10/2025 10:12:25.807 1 000   3.572
      1 000 3.572
      1 000 3.572
31/10/2025 10:10:52.686 500   3.609
      500 3.609
      500 3.609
31/10/2025 09:55:18.631 80   3.627
      80 3.627
      80 3.627
31/10/2025 09:50:46.500 200   3.573
      200 3.573
      200 3.573
31/10/2025 09:28:02.161 135   3.637
      135 3.637
      135 3.637
31/10/2025 09:20:47.058 250   3.63
      250 3.63
      250 3.63
31/10/2025 09:17:59.845 1 000   3.63
      1 000 3.63
      1 000 3.63
31/10/2025 09:10:24.185 3 000   3.60
      3 000 3.60
      3 000 3.60
31/10/2025 09:10:08.639 2 000   3.601
      2 000 3.601
      2 000 3.601
31/10/2025 09:09:43.950 500   3.601
      500 3.601
      500 3.601
31/10/2025 09:09:01.209 2 000   3.601
      2 000 3.601
      2 000 3.601
31/10/2025 09:08:45.301 2 000   3.601
      2 000 3.601
      2 000 3.601
31/10/2025 09:08:23.036 1 486   3.601
      1 486 3.601
      1 486 3.601
31/10/2025 08:59:10.409 100   3.601
      100 3.601
      100 3.601
31/10/2025 08:58:54.499 1 000   3.69
      1 000 3.69
      1 000 3.69
31/10/2025 08:58:39.823 1 350   3.689
      1 350 3.689
      1 350 3.689
31/10/2025 08:48:40.326 400   3.689
      400 3.689
      400 3.689
31/10/2025 08:05:54.584 784   3.693
      784 3.693
      784 3.693
31/10/2025 08:05:19.076 1 936   3.693
      1 936 3.693
      1 936 3.693
31/10/2025 07:59:44.639 250   3.694
      250 3.694
      250 3.694
31/10/2025 07:33:56.122 800   3.694
      530 3.694
      270 3.694
      300 3.694
      500 3.694
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)