Tradegate Exchange

Bitfarms Ltd.

372

326

2.582

Date	Time	Volume	Order Volume	Price
17/09/2025	21:57:14.057	12 000		2.582
			650	2.582
			12 000	2.582
			11 350	2.582
17/09/2025	21:55:33.772	33		2.602
			33	2.602
			33	2.602
17/09/2025	21:54:07.804	12 000		2.581
			12 000	2.581
			12 000	2.581
17/09/2025	21:52:45.549	40		2.62
			40	2.62
			40	2.62
17/09/2025	21:50:50.375	290		2.629
			290	2.629
			290	2.629
17/09/2025	21:50:36.219	325		2.616
			325	2.616
			325	2.616
17/09/2025	21:50:13.399	2 000		2.629
			2 000	2.629
			2 000	2.629
17/09/2025	21:48:56.968	95		2.615
			95	2.615
			95	2.615
17/09/2025	21:48:53.586	4 166		2.615
			4 166	2.615
			4 166	2.615
17/09/2025	21:48:24.376	10 000		2.61
			10 000	2.61
			10 000	2.61
17/09/2025	21:47:57.811	12 000		2.606
			12 000	2.606
			12 000	2.606
17/09/2025	21:47:49.219	1 600		2.606
			1 600	2.606
			1 600	2.606
17/09/2025	21:47:06.909	11 500		2.615
			11 500	2.615
			11 500	2.615
17/09/2025	21:47:00.834	12 000		2.606
			12 000	2.606
			12 000	2.606
17/09/2025	21:46:59.814	400		2.606
			400	2.606
			400	2.606
17/09/2025	21:46:44.090	12 000		2.606
			12 000	2.606
			12 000	2.606
17/09/2025	21:45:58.960	500		2.60
			500	2.60
			250	2.60
			250	2.60
17/09/2025	21:45:07.366	7 500		2.597
			7 500	2.597
			7 500	2.597
17/09/2025	21:45:01.236	1 500		2.597
			1 500	2.597
			1 500	2.597
17/09/2025	21:45:01.207	10 500		2.597
			10 500	2.597
			10 500	2.597
17/09/2025	21:43:21.281	2 750		2.597
			2 750	2.597
			2 750	2.597
17/09/2025	21:42:15.010	1 125		2.572
			1 125	2.572
			1 125	2.572
17/09/2025	21:38:13.001	100		2.566
			100	2.566
			100	2.566
17/09/2025	21:37:47.363	8		2.566
			8	2.566
			8	2.566
17/09/2025	21:35:06.855	200		2.57
			200	2.57
			200	2.57
17/09/2025	21:33:42.476	9 500		2.562
			9 500	2.562
			9 500	2.562
17/09/2025	21:33:42.084	10 500		2.562
			10 500	2.562
			10 500	2.562
17/09/2025	21:32:50.487	12 000		2.562
			12 000	2.562
			12 000	2.562
17/09/2025	21:32:48.890	10 000		2.562
			387	2.562
			625	2.562
			10 000	2.562
			8 988	2.562
17/09/2025	21:31:34.589	150		2.582
			150	2.582
			150	2.582
17/09/2025	21:30:05.020	100		2.57
			100	2.57
			100	2.57
17/09/2025	21:29:23.317	692		2.598
			692	2.598
			692	2.598
17/09/2025	21:28:49.375	695		2.589
			695	2.589
			695	2.589
17/09/2025	21:28:24.673	2 498		2.569
			2 498	2.569
			2 498	2.569
17/09/2025	21:27:27.711	890		2.58
			890	2.58
			890	2.58
17/09/2025	21:26:25.621	4 530		2.568
			4 530	2.568
			4 530	2.568
17/09/2025	21:23:16.989	12 000		2.586
			12 000	2.586
			12 000	2.586
17/09/2025	21:22:54.745	10 000		2.55
			10 000	2.55
			8 750	2.55
			1 250	2.55
17/09/2025	21:22:08.603	12 000		2.54
			12 000	2.54
			12 000	2.54
17/09/2025	21:21:12.898	200		2.54
			200	2.54
			200	2.54
17/09/2025	21:21:05.316	12 000		2.536
			12 000	2.536
			12 000	2.536
17/09/2025	21:20:52.049	2 000		2.52
			2 000	2.52
			2 000	2.52
17/09/2025	21:20:50.536	12 000		2.52
			12 000	2.52
			12 000	2.52
17/09/2025	21:20:50.394	17 000		2.52
			12 000	2.52
			17 000	2.52
			5 000	2.52
17/09/2025	21:20:37.167	9 500		2.52
			9 500	2.52
			9 500	2.52
17/09/2025	21:20:37.122	9 500		2.52
			9 500	2.52
			9 500	2.52
17/09/2025	21:20:08.708	115		2.51
			115	2.51
			115	2.51
17/09/2025	21:16:47.119	2 777		2.523
			2 777	2.523
			2 777	2.523
17/09/2025	21:13:54.110	2 000		2.495
			2 000	2.495
			2 000	2.495
17/09/2025	21:10:22.273	500		2.49
			500	2.49
			500	2.49
17/09/2025	21:07:23.451	2 000		2.489
			2 000	2.489
			2 000	2.489
17/09/2025	21:01:24.769	200		2.428
			200	2.428
			200	2.428
17/09/2025	20:59:13.123	500		2.448
			500	2.448
			500	2.448
17/09/2025	20:55:30.022	2 000		2.415
			2 000	2.415
			2 000	2.415
17/09/2025	20:47:46.782	1 400		2.408
			1 400	2.408
			1 400	2.408
17/09/2025	20:43:18.977	81		2.469
			81	2.469
			81	2.469
17/09/2025	20:43:06.744	500		2.442
			500	2.442
			500	2.442
17/09/2025	20:39:25.031	594		2.456
			594	2.456
			594	2.456
17/09/2025	20:37:45.563	600		2.476
			600	2.476
			600	2.476
17/09/2025	20:36:38.974	450		2.487
			450	2.487
			450	2.487
17/09/2025	20:36:27.559	625		2.48
			625	2.48
			625	2.48
17/09/2025	20:34:49.712	500		2.444
			500	2.444
			500	2.444
17/09/2025	20:33:04.737	2 500		2.419
			2 500	2.419
			2 500	2.419
17/09/2025	20:33:04.667	1 500		2.419
			1 500	2.419
			1 500	2.419
17/09/2025	20:29:16.600	500		2.462
			500	2.462
			500	2.462
17/09/2025	20:28:46.527	2 200		2.442
			2 200	2.442
			2 200	2.442
17/09/2025	20:28:04.361	500		2.44
			500	2.44
			500	2.44
17/09/2025	20:27:38.581	4 806		2.425
			4 806	2.425
			4 806	2.425
17/09/2025	20:20:25.068	1 000		2.392
			1 000	2.392
			1 000	2.392
17/09/2025	20:19:52.186	500		2.383
			500	2.383
			500	2.383
17/09/2025	20:19:41.211	1 000		2.375
			1 000	2.375
			1 000	2.375
17/09/2025	20:19:40.236	50		2.383
			50	2.383
			50	2.383
17/09/2025	20:19:35.653	2 500		2.366
			2 500	2.366
			2 500	2.366
17/09/2025	20:18:56.065	1 000		2.375
			1 000	2.375
			1 000	2.375
17/09/2025	20:17:51.039	500		2.325
			500	2.325
			500	2.325
17/09/2025	20:17:34.187	2 000		2.325
			2 000	2.325
			2 000	2.325
17/09/2025	20:17:01.567	5 000		2.309
			5 000	2.309
			5 000	2.309
17/09/2025	20:16:49.331	2 200		2.334
			2 200	2.334
			2 200	2.334
17/09/2025	20:16:40.088	87 600		2.30
			1 100	2.30
			9 500	2.30
			86 500	2.30
			78 100	2.30
17/09/2025	20:16:04.606	1 500		2.298
			1 500	2.298
			1 500	2.298
17/09/2025	20:15:30.686	4 143		2.249
			98	2.249
			4 143	2.249
			1 500	2.249
			1 000	2.249
			45	2.249
			1 000	2.249
			500	2.249
17/09/2025	20:15:30.601	2 620		2.249
			620	2.249
			2 000	2.249
			2 620	2.249
17/09/2025	20:15:05.160	13 500		2.307
			13 500	2.307
			13 500	2.307
17/09/2025	20:14:56.389	1 145		2.30
			1 145	2.30
			1 145	2.30
17/09/2025	20:14:51.925	15 202		2.299
			372	2.299
			202	2.299
			10 000	2.299
			1 500	2.299
			3 000	2.299
			330	2.299
			15 000	2.299
17/09/2025	20:14:49.162	20 000		2.299
			20 000	2.299
			20 000	2.299
17/09/2025	20:14:44.441	35 500		2.299
			500	2.299
			35 500	2.299
			15 000	2.299
			20 000	2.299
17/09/2025	20:14:37.804	20 500		2.328
			20 500	2.328
			20 000	2.328
			500	2.328
17/09/2025	20:14:29.443	20 000		2.327
			20 000	2.327
			20 000	2.327
17/09/2025	20:14:25.981	20 000		2.327
			20 000	2.327
			20 000	2.327
17/09/2025	20:14:22.701	20 000		2.336
			20 000	2.336
			20 000	2.336
17/09/2025	20:14:19.254	20 000		2.336
			20 000	2.336
			20 000	2.336
17/09/2025	20:14:13.327	21 000		2.344
			1 000	2.344
			21 000	2.344
			20 000	2.344
17/09/2025	20:13:17.963	13 000		2.374
			13 000	2.374
			13 000	2.374
17/09/2025	20:13:17.921	270		2.374
			270	2.374
			270	2.374
17/09/2025	20:11:42.826	2 000		2.45
			2 000	2.45
			2 000	2.45
17/09/2025	20:06:58.893	1 500		2.50
			1 500	2.50
			1 500	2.50
17/09/2025	20:00:09.420	3 800		2.48
			3 800	2.48
			3 800	2.48
17/09/2025	19:59:15.104	2 100		2.466
			2 100	2.466
			2 100	2.466
17/09/2025	19:59:08.161	30		2.479
			30	2.479
			30	2.479
17/09/2025	19:59:03.933	425		2.479
			425	2.479
			425	2.479
17/09/2025	19:51:33.265	2 014		2.477
			2 014	2.477
			2 014	2.477
17/09/2025	19:44:46.351	100		2.47
			100	2.47
			100	2.47
17/09/2025	19:42:23.764	300		2.441
			300	2.441
			300	2.441
17/09/2025	19:42:06.234	3 500		2.461
			3 500	2.461
			3 500	2.461
17/09/2025	19:30:15.975	1 000		2.479
			1 000	2.479
			1 000	2.479
17/09/2025	19:03:56.899	63 110		2.471
			63 110	2.471
			15 000	2.471
			48 110	2.471
17/09/2025	19:03:51.846	12 500		2.471
			12 500	2.471
			12 500	2.471
17/09/2025	19:03:51.314	12 500		2.471
			12 500	2.471
			12 500	2.471
17/09/2025	19:03:45.007	12 500		2.471
			12 500	2.471
			12 500	2.471
17/09/2025	19:03:44.385	12 500		2.471
			12 500	2.471
			12 500	2.471
17/09/2025	19:03:20.819	12 500		2.47
			12 500	2.47
			12 500	2.47
17/09/2025	18:53:17.828	1 000		2.458
			1 000	2.458
			1 000	2.458
17/09/2025	18:52:02.737	3 600		2.46
			3 600	2.46
			3 600	2.46
17/09/2025	18:52:01.160	1 500		2.46
			1 500	2.46
			1 500	2.46
17/09/2025	18:51:26.314	12 500		2.466
			12 500	2.466
			12 500	2.466
17/09/2025	18:50:13.139	605		2.466
			605	2.466
			605	2.466
17/09/2025	18:42:04.258	100		2.483
			100	2.483
			100	2.483
17/09/2025	18:41:36.660	684		2.483
			684	2.483
			684	2.483
17/09/2025	18:41:35.722	25		2.503
			25	2.503
			25	2.503
17/09/2025	18:39:25.478	50 000		2.495
			50 000	2.495
			50 000	2.495
17/09/2025	18:35:35.483	1 500		2.491
			1 500	2.491
			1 500	2.491
17/09/2025	18:33:11.005	1 000		2.48
			1 000	2.48
			1 000	2.48
17/09/2025	18:27:40.549	141		2.469
			141	2.469
			141	2.469
17/09/2025	18:25:45.957	500		2.495
			500	2.495
			500	2.495
17/09/2025	18:25:26.793	700		2.495
			700	2.495
			700	2.495
17/09/2025	18:21:22.813	1 833		2.475
			1 833	2.475
			1 833	2.475
17/09/2025	18:17:16.801	65		2.459
			65	2.459
			65	2.459
17/09/2025	18:16:33.809	80		2.479
			80	2.479
			80	2.479
17/09/2025	18:12:34.921	500		2.471
			500	2.471
			500	2.471
17/09/2025	18:06:33.326	60		2.471
			60	2.471
			60	2.471
17/09/2025	18:05:51.574	560		2.471
			560	2.471
			560	2.471
17/09/2025	17:58:02.677	44		2.459
			44	2.459
			44	2.459
17/09/2025	17:55:42.836	1 000		2.471
			1 000	2.471
			1 000	2.471
17/09/2025	17:55:31.421	12 500		2.451
			12 500	2.451
			12 500	2.451
17/09/2025	17:55:24.625	12 500		2.451
			12 500	2.451
			12 500	2.451
17/09/2025	17:55:24.442	12 500		2.451
			12 500	2.451
			12 500	2.451
17/09/2025	17:55:24.231	12 500		2.451
			12 500	2.451
			12 500	2.451
17/09/2025	17:55:18.600	12 500		2.451
			12 500	2.451
			12 500	2.451
17/09/2025	17:55:18.366	12 500		2.451
			12 500	2.451
			12 500	2.451
17/09/2025	17:55:01.771	12 500		2.451
			12 500	2.451
			12 500	2.451
17/09/2025	17:54:15.157	12 500		2.451
			12 500	2.451
			12 500	2.451
17/09/2025	17:53:49.537	404		2.471
			404	2.471
			404	2.471
17/09/2025	17:52:20.355	4 166		2.479
			1 400	2.479
			2 766	2.479
			4 166	2.479
17/09/2025	17:43:36.089	7 500		2.467
			7 500	2.467
			7 500	2.467
17/09/2025	17:40:45.960	1 000		2.487
			1 000	2.487
			1 000	2.487
17/09/2025	17:40:22.304	500		2.496
			500	2.496
			500	2.496
17/09/2025	17:40:13.995	500		2.476
			500	2.476
			500	2.476
17/09/2025	17:35:22.759	1 000		2.476
			1 000	2.476
			1 000	2.476
17/09/2025	17:35:19.200	500		2.496
			500	2.496
			500	2.496
17/09/2025	17:32:25.246	750		2.45
			750	2.45
			750	2.45
17/09/2025	17:27:52.228	400		2.436
			400	2.436
			400	2.436
17/09/2025	17:26:52.512	400		2.436
			400	2.436
			400	2.436
17/09/2025	17:26:44.228	120		2.428
			120	2.428
			120	2.428
17/09/2025	17:26:10.003	750		2.428
			750	2.428
			750	2.428
17/09/2025	17:25:32.277	2 000		2.436
			2 000	2.436
			2 000	2.436
17/09/2025	17:21:54.940	880		2.419
			880	2.419
			880	2.419
17/09/2025	17:19:34.520	300		2.416
			300	2.416
			300	2.416
17/09/2025	17:19:06.484	100		2.416
			100	2.416
			100	2.416
17/09/2025	17:05:46.315	1 000		2.395
			1 000	2.395
			1 000	2.395
17/09/2025	17:04:49.218	480		2.386
			480	2.386
			480	2.386
17/09/2025	16:56:06.539	1 000		2.36
			1 000	2.36
			1 000	2.36
17/09/2025	16:54:47.048	1 600		2.352
			1 600	2.352
			1 600	2.352
17/09/2025	16:51:02.285	847		2.36
			847	2.36
			847	2.36
17/09/2025	16:50:20.055	425		2.351
			425	2.351
			425	2.351
17/09/2025	16:47:16.547	4 000		2.36
			4 000	2.36
			4 000	2.36
17/09/2025	16:46:41.013	500		2.349
			500	2.349
			500	2.349
17/09/2025	16:44:45.392	2 500		2.349
			2 500	2.349
			2 500	2.349
17/09/2025	16:44:39.503	422		2.368
			422	2.368
			422	2.368
17/09/2025	16:41:31.048	1 420		2.36
			1 420	2.36
			1 420	2.36
17/09/2025	16:41:27.070	411		2.36
			411	2.36
			411	2.36
17/09/2025	16:40:05.436	1 900		2.36
			1 900	2.36
			1 900	2.36
17/09/2025	16:39:19.171	13 000		2.351
			13 000	2.351
			13 000	2.351
17/09/2025	16:38:11.758	2 451		2.36
			2 451	2.36
			2 451	2.36
17/09/2025	16:33:23.829	3 000		2.321
			3 000	2.321
			3 000	2.321
17/09/2025	16:32:59.464	4 048		2.333
			4 048	2.333
			4 048	2.333
17/09/2025	16:31:51.697	100		2.321
			100	2.321
			100	2.321
17/09/2025	16:30:32.199	750		2.301
			750	2.301
			750	2.301
17/09/2025	16:29:26.317	250		2.367
			250	2.367
			250	2.367
17/09/2025	16:28:41.437	600		2.348
			600	2.348
			600	2.348
17/09/2025	16:28:32.867	500		2.367
			500	2.367
			500	2.367
17/09/2025	16:24:24.296	1 000		2.375
			1 000	2.375
			1 000	2.375
17/09/2025	16:22:53.754	1 000		2.375
			1 000	2.375
			1 000	2.375
17/09/2025	16:22:23.100	5 500		2.359
			5 500	2.359
			5 500	2.359
17/09/2025	16:19:59.319	680		2.358
			680	2.358
			680	2.358
17/09/2025	16:19:40.612	2 000		2.358
			2 000	2.358
			2 000	2.358
17/09/2025	16:15:37.987	2 000		2.391
			2 000	2.391
			2 000	2.391
17/09/2025	16:15:33.295	13 000		2.391
			13 000	2.391
			13 000	2.391
17/09/2025	16:08:57.339	100		2.436
			100	2.436
			100	2.436
17/09/2025	16:02:49.885	3 950		2.46
			1 800	2.46
			3 950	2.46
			2 150	2.46
17/09/2025	15:53:38.642	30		2.48
			30	2.48
			30	2.48
17/09/2025	15:50:29.363	200		2.504
			200	2.504
			200	2.504
17/09/2025	15:49:45.661	9 862		2.521
			7 762	2.521
			9 862	2.521
			1 100	2.521
			1 000	2.521
17/09/2025	15:49:35.513	12 000		2.521
			12 000	2.521
			12 000	2.521
17/09/2025	15:48:34.958	4 500		2.50
			3 500	2.50
			4 500	2.50
			1 000	2.50
17/09/2025	15:48:20.193	2 817		2.499
			2 817	2.499
			2 817	2.499
17/09/2025	15:46:49.519	950		2.45
			950	2.45
			950	2.45
17/09/2025	15:42:56.100	50		2.444
			50	2.444
			50	2.444
17/09/2025	15:42:54.350	2 500		2.425
			2 500	2.425
			2 500	2.425
17/09/2025	15:42:38.271	1 500		2.436
			1 500	2.436
			1 500	2.436
17/09/2025	15:41:56.110	700		2.408
			700	2.408
			700	2.408
17/09/2025	15:39:39.107	500		2.411
			500	2.411
			500	2.411
17/09/2025	15:39:04.865	500		2.411
			500	2.411
			500	2.411
17/09/2025	15:36:29.406	5 000		2.374
			5 000	2.374
			5 000	2.374
17/09/2025	15:28:48.102	737		2.33
			737	2.33
			737	2.33
17/09/2025	15:25:13.815	700		2.337
			700	2.337
			700	2.337
17/09/2025	15:16:08.667	3 900		2.346
			3 900	2.346
			3 900	2.346
17/09/2025	15:16:08.099	1 000		2.373
			1 000	2.373
			1 000	2.373
17/09/2025	15:07:58.186	100		2.346
			100	2.346
			100	2.346
17/09/2025	15:03:27.753	163		2.363
			163	2.363
			163	2.363
17/09/2025	15:01:53.569	300		2.363
			300	2.363
			300	2.363
17/09/2025	15:00:04.430	3 000		2.363
			3 000	2.363
			3 000	2.363
17/09/2025	14:54:19.686	2 000		2.374
			2 000	2.374
			2 000	2.374
17/09/2025	14:46:51.318	500		2.357
			500	2.357
			500	2.357
17/09/2025	14:40:39.891	1 241		2.355
			1 241	2.355
			1 241	2.355
17/09/2025	14:37:35.234	220		2.348
			220	2.348
			220	2.348
17/09/2025	14:26:16.417	800		2.392
			500	2.392
			800	2.392
			300	2.392
17/09/2025	14:21:04.568	500		2.38
			500	2.38
			500	2.38
17/09/2025	14:19:32.631	500		2.37
			500	2.37
			500	2.37
17/09/2025	14:15:21.671	1 500		2.369
			1 500	2.369
			1 500	2.369
17/09/2025	14:12:02.992	500		2.356
			500	2.356
			500	2.356
17/09/2025	14:10:28.145	500		2.35
			500	2.35
			500	2.35
17/09/2025	14:08:52.713	3 500		2.332
			3 500	2.332
			3 500	2.332
17/09/2025	14:08:25.393	5 000		2.361
			5 000	2.361
			5 000	2.361
17/09/2025	13:58:51.741	5 000		2.417
			5 000	2.417
			5 000	2.417
17/09/2025	13:53:51.602	1 241		2.408
			1 241	2.408
			1 241	2.408
17/09/2025	13:52:37.753	420		2.416
			420	2.416
			420	2.416
17/09/2025	13:44:18.901	240		2.434
			240	2.434
			240	2.434
17/09/2025	13:42:37.501	3 000		2.406
			3 000	2.406
			3 000	2.406
17/09/2025	13:42:08.648	10 000		2.406
			10 000	2.406
			10 000	2.406
17/09/2025	13:27:30.391	1 000		2.406
			1 000	2.406
			1 000	2.406
17/09/2025	13:13:14.882	400		2.45
			400	2.45
			400	2.45
17/09/2025	13:06:09.673	680		2.406
			680	2.406
			680	2.406
17/09/2025	13:02:59.488	10 000		2.451
			10 000	2.451
			10 000	2.451
17/09/2025	13:02:55.459	534		2.423
			534	2.423
			534	2.423
17/09/2025	13:00:42.897	2 400		2.44
			2 400	2.44
			2 400	2.44
17/09/2025	12:53:57.504	200		2.442
			200	2.442
			200	2.442
17/09/2025	12:50:05.215	512		2.41
			512	2.41
			512	2.41
17/09/2025	12:48:29.652	10 000		2.388
			10 000	2.388
			10 000	2.388
17/09/2025	12:45:57.264	800		2.389
			800	2.389
			800	2.389
17/09/2025	12:43:09.570	1 000		2.389
			1 000	2.389
			1 000	2.389
17/09/2025	12:37:30.713	500		2.40
			500	2.40
			500	2.40
17/09/2025	12:34:00.089	1 530		2.372
			1 530	2.372
			1 530	2.372
17/09/2025	12:33:13.805	1 500		2.372
			1 500	2.372
			1 500	2.372
17/09/2025	12:26:28.825	2 000		2.40
			2 000	2.40
			2 000	2.40
17/09/2025	12:26:23.628	1 560		2.373
			1 560	2.373
			1 560	2.373
17/09/2025	12:26:23.577	1 213		2.373
			436	2.373
			777	2.373
			1 213	2.373
17/09/2025	12:26:23.523	150		2.405
			150	2.405
			150	2.405
17/09/2025	12:25:48.540	500		2.45
			500	2.45
			500	2.45
17/09/2025	12:22:34.453	1 900		2.432
			160	2.432
			1 740	2.432
			1 900	2.432
17/09/2025	12:13:33.353	5 000		2.474
			5 000	2.474
			5 000	2.474
17/09/2025	12:13:13.405	300		2.474
			300	2.474
			300	2.474
17/09/2025	12:05:04.052	1 000		2.46
			1 000	2.46
			1 000	2.46
17/09/2025	11:49:11.658	250		2.463
			250	2.463
			250	2.463
17/09/2025	11:48:21.694	2 000		2.474
			2 000	2.474
			2 000	2.474
17/09/2025	11:46:48.703	10 000		2.474
			10 000	2.474
			10 000	2.474
17/09/2025	11:46:25.393	10 000		2.46
			10 000	2.46
			10 000	2.46
17/09/2025	11:46:20.795	5 000		2.474
			5 000	2.474
			5 000	2.474
17/09/2025	11:43:05.932	2 000		2.474
			2 000	2.474
			2 000	2.474
17/09/2025	11:42:21.411	2 016		2.474
			2 016	2.474
			2 016	2.474
17/09/2025	11:41:28.423	5 000		2.46
			2 976	2.46
			2 024	2.46
			5 000	2.46
17/09/2025	11:30:07.022	10 000		2.475
			10 000	2.475
			10 000	2.475
17/09/2025	11:20:37.739	4 000		2.483
			4 000	2.483
			4 000	2.483
17/09/2025	11:13:10.734	500		2.461
			500	2.461
			500	2.461
17/09/2025	11:04:26.550	5 000		2.483
			5 000	2.483
			5 000	2.483
17/09/2025	11:01:23.502	5 000		2.484
			5 000	2.484
			5 000	2.484
17/09/2025	10:57:35.935	300		2.454
			300	2.454
			300	2.454
17/09/2025	10:56:59.929	50		2.475
			50	2.475
			50	2.475
17/09/2025	10:49:57.338	200		2.484
			200	2.484
			200	2.484
17/09/2025	10:48:32.632	121		2.493
			121	2.493
			121	2.493
17/09/2025	10:47:17.057	500		2.462
			500	2.462
			500	2.462
17/09/2025	10:45:54.932	3 500		2.46
			3 500	2.46
			3 500	2.46
17/09/2025	10:44:08.135	9 000		2.429
			9 000	2.429
			9 000	2.429
17/09/2025	10:42:25.249	1 200		2.435
			1 200	2.435
			1 200	2.435
17/09/2025	10:40:52.148	10 000		2.468
			10 000	2.468
			10 000	2.468
17/09/2025	10:36:23.908	296		2.519
			296	2.519
			296	2.519
17/09/2025	10:27:57.546	2 500		2.515
			2 500	2.515
			2 500	2.515
17/09/2025	10:27:47.421	10 000		2.514
			10 000	2.514
			10 000	2.514
17/09/2025	10:27:30.070	10 000		2.513
			10 000	2.513
			10 000	2.513
17/09/2025	10:26:14.781	500		2.514
			500	2.514
			500	2.514
17/09/2025	10:25:58.353	440		2.50
			440	2.50
			440	2.50
17/09/2025	10:23:09.597	400		2.502
			400	2.502
			400	2.502
17/09/2025	10:19:56.936	10 000		2.48
			10 000	2.48
			10 000	2.48
17/09/2025	10:13:52.983	200		2.503
			200	2.503
			200	2.503
17/09/2025	10:13:19.672	1 000		2.488
			1 000	2.488
			1 000	2.488
17/09/2025	10:12:05.356	800		2.514
			800	2.514
			800	2.514
17/09/2025	10:11:58.289	160		2.502
			160	2.502
			160	2.502
17/09/2025	10:11:22.716	400		2.502
			400	2.502
			400	2.502
17/09/2025	10:10:48.231	8 000		2.497
			8 000	2.497
			8 000	2.497
17/09/2025	10:09:34.545	8 000		2.472
			8 000	2.472
			8 000	2.472
17/09/2025	10:09:19.647	190		2.472
			190	2.472
			190	2.472
17/09/2025	10:06:48.792	60		2.53
			60	2.53
			60	2.53
17/09/2025	10:05:22.507	4 178		2.50
			800	2.50
			2 482	2.50
			4 178	2.50
			645	2.50
			251	2.50
17/09/2025	10:04:59.163	3 000		2.49
			3 000	2.49
			3 000	2.49
17/09/2025	10:02:57.390	335		2.462
			335	2.462
			335	2.462
17/09/2025	10:02:38.005	13 000		2.462
			205	2.462
			10 000	2.462
			3 000	2.462
			12 795	2.462
17/09/2025	09:57:28.449	1 400		2.449
			1 400	2.449
			1 400	2.449
17/09/2025	09:57:27.133	1 000		2.435
			1 000	2.435
			1 000	2.435
17/09/2025	09:54:16.076	450		2.401
			450	2.401
			450	2.401
17/09/2025	09:36:11.624	2 500		2.439
			2 500	2.439
			2 500	2.439
17/09/2025	09:36:06.771	8 298		2.438
			8 298	2.438
			8 298	2.438
17/09/2025	09:30:23.774	1 200		2.41
			1 200	2.41
			1 200	2.41
17/09/2025	09:26:20.478	350		2.401
			350	2.401
			350	2.401
17/09/2025	09:19:53.344	213		2.438
			213	2.438
			213	2.438
17/09/2025	09:13:47.062	500		2.391
			500	2.391
			500	2.391
17/09/2025	08:48:18.462	5 000		2.38
			5 000	2.38
			5 000	2.38
17/09/2025	08:44:44.097	165		2.438
			165	2.438
			165	2.438
17/09/2025	08:27:44.274	260		2.373
			260	2.373
			260	2.373
17/09/2025	08:26:59.133	600		2.438
			600	2.438
			600	2.438
17/09/2025	08:21:58.892	600		2.438
			600	2.438
			600	2.438
17/09/2025	08:21:57.639	320		2.41
			320	2.41
			320	2.41
17/09/2025	08:19:16.170	999		2.373
			999	2.373
			999	2.373
17/09/2025	08:11:15.321	800		2.438
			800	2.438
			800	2.438
17/09/2025	08:08:08.616	200		2.438
			200	2.438
			200	2.438
17/09/2025	07:59:59.333	100		2.38
			100	2.38
			100	2.38
17/09/2025	07:48:53.148	10 000		2.402
			10 000	2.402
			10 000	2.402
17/09/2025	07:46:25.932	1 000		2.39
			1 000	2.39
			1 000	2.39
17/09/2025	07:43:46.828	10 000		2.37
			10 000	2.37
			10 000	2.37
17/09/2025	07:43:43.862	5 000		2.371
			5 000	2.371
			5 000	2.371
17/09/2025	07:43:42.200	3 000		2.38
			3 000	2.38
			3 000	2.38
17/09/2025	07:36:32.538	8 000		2.40
			3 000	2.40
			5 000	2.40
			8 000	2.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice