Bitfarms Ltd.
- Information
- Last
- Buy
- Sell
30
26
2.004
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 13:42:29.775 | 900 | 2.004 | |
| 900 | 2.004 | |||
| 900 | 2.004 | |||
| 18/12/2025 | 13:00:08.230 | 75 | 2.003 | |
| 75 | 2.003 | |||
| 75 | 2.003 | |||
| 18/12/2025 | 12:19:51.724 | 200 | 2.00 | |
| 200 | 2.00 | |||
| 200 | 2.00 | |||
| 18/12/2025 | 11:15:10.448 | 4 692 | 2.00 | |
| 4 692 | 2.00 | |||
| 4 692 | 2.00 | |||
| 18/12/2025 | 11:00:09.554 | 2 000 | 2.011 | |
| 2 000 | 2.011 | |||
| 2 000 | 2.011 | |||
| 18/12/2025 | 10:59:08.295 | 308 | 2.00 | |
| 308 | 2.00 | |||
| 308 | 2.00 | |||
| 18/12/2025 | 10:05:37.519 | 500 | 2.001 | |
| 500 | 2.001 | |||
| 500 | 2.001 | |||
| 18/12/2025 | 09:55:55.514 | 125 | 2.00 | |
| 125 | 2.00 | |||
| 125 | 2.00 | |||
| 18/12/2025 | 09:49:05.267 | 11 | 1.97 | |
| 11 | 1.97 | |||
| 11 | 1.97 | |||
| 18/12/2025 | 09:49:02.666 | 700 | 1.97 | |
| 700 | 1.97 | |||
| 700 | 1.97 | |||
| 18/12/2025 | 09:27:58.302 | 500 | 1.97 | |
| 500 | 1.97 | |||
| 500 | 1.97 | |||
| 18/12/2025 | 09:25:17.013 | 510 | 1.97 | |
| 510 | 1.97 | |||
| 510 | 1.97 | |||
| 18/12/2025 | 09:03:45.748 | 1 | 1.97 | |
| 1 | 1.97 | |||
| 1 | 1.97 | |||
| 18/12/2025 | 09:03:43.184 | 659 | 1.97 | |
| 659 | 1.97 | |||
| 659 | 1.97 | |||
| 18/12/2025 | 08:49:57.942 | 74 | 1.96 | |
| 74 | 1.96 | |||
| 74 | 1.96 | |||
| 18/12/2025 | 08:36:27.330 | 4 000 | 1.9305 | |
| 4 000 | 1.9305 | |||
| 4 000 | 1.9305 | |||
| 18/12/2025 | 08:36:24.838 | 200 | 1.9205 | |
| 200 | 1.9205 | |||
| 200 | 1.9205 | |||
| 18/12/2025 | 08:36:24.752 | 2 300 | 1.9205 | |
| 2 150 | 1.9205 | |||
| 150 | 1.9205 | |||
| 2 300 | 1.9205 | |||
| 18/12/2025 | 08:24:18.875 | 1 700 | 1.9305 | |
| 1 700 | 1.9305 | |||
| 1 700 | 1.9305 | |||
| 18/12/2025 | 08:24:15.886 | 6 500 | 1.9305 | |
| 50 | 1.9305 | |||
| 6 450 | 1.9305 | |||
| 6 500 | 1.9305 | |||
| 18/12/2025 | 08:07:38.267 | 1 | 2.005 | |
| 1 | 2.005 | |||
| 1 | 2.005 | |||
| 18/12/2025 | 08:07:34.457 | 2 600 | 1.9565 | |
| 2 600 | 1.9565 | |||
| 2 595 | 1.9565 | |||
| 5 | 1.9565 | |||
| 18/12/2025 | 08:01:30.938 | 35 | 1.961 | |
| 35 | 1.961 | |||
| 35 | 1.961 | |||
| 18/12/2025 | 08:01:11.791 | 2 511 | 2.02 | |
| 2 511 | 2.02 | |||
| 2 511 | 2.02 | |||
| 18/12/2025 | 07:34:08.944 | 504 | 2.013 | |
| 504 | 2.013 | |||
| 504 | 2.013 | |||
| 18/12/2025 | 07:34:07.443 | 500 | 1.97 | |
| 500 | 1.97 | |||
| 500 | 1.97 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 519.00
Ask: 1 520.00
Turnover: 31 950 TEUR -
Micron Technology Inc.
Bid: 217.60 / Ask: 217.90
Turnover: 14 267 TEUR -
Nvidia Corp.
Bid: 147.48 / Ask: 147.52
Turnover: 14 102 TEUR -
Siemens Energy AG
Bid: 118.35 / Ask: 118.45
Turnover: 13 270 TEUR -
Tesla Inc.
Bid: 404.50 / Ask: 404.70
Turnover: 10 736 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 13:56:23
Last Update:
18/12/2025 @ 13:56:23