Bitfarms Ltd.

12

13

0.8594

Date Time Volume Order Volume Price
30/04/2025 11:22:45.774 300   0.8594
      300 0.8594
      300 0.8594
30/04/2025 10:08:15.612 1 000   0.88
      1 000 0.88
      1 000 0.88
30/04/2025 10:08:05.653 1 500   0.8802
      1 500 0.8802
      1 500 0.8802
30/04/2025 10:08:02.490 1 500   0.8802
      1 500 0.8802
      1 500 0.8802
30/04/2025 10:07:42.757 500   0.8946
      500 0.8946
      500 0.8946
30/04/2025 10:07:34.053 1 500   0.8802
      1 500 0.8802
      1 500 0.8802
30/04/2025 10:04:54.552 1 500   0.8802
      1 500 0.8802
      1 500 0.8802
30/04/2025 10:01:32.472 1 500   0.8802
      1 500 0.8802
      1 500 0.8802
30/04/2025 09:12:45.651 400   0.893
      400 0.893
      400 0.893
30/04/2025 08:50:54.641 250   0.8928
      250 0.8928
      250 0.8928
30/04/2025 07:56:42.737 1 375   0.8804
      1 375 0.8804
      1 375 0.8804
30/04/2025 07:46:06.591 700   0.8814
      700 0.8814
      700 0.8814
30/04/2025 07:30:11.362 227   0.882
      227 0.882
      227 0.882
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)