Bitfarms Ltd.

42

37

0.9946

Date Time Volume Order Volume Price
01/08/2025 21:01:04.185 1 000   0.9946
      1 000 0.9946
      1 000 0.9946
01/08/2025 21:01:04.144 1 700   0.9946
      1 700 0.9946
      1 700 0.9946
01/08/2025 20:58:49.084 1 100   1.01
      1 100 1.01
      1 100 1.01
01/08/2025 20:02:50.129 496   1.027
      496 1.027
      496 1.027
01/08/2025 19:46:00.841 300   1.0185
      300 1.0185
      300 1.0185
01/08/2025 19:35:49.670 800   1.027
      800 1.027
      800 1.027
01/08/2025 19:20:00.981 500   1.0045
      500 1.0045
      500 1.0045
01/08/2025 19:11:35.954 1 500   1.0265
      1 500 1.0265
      1 500 1.0265
01/08/2025 17:43:20.451 24 100   1.0415
      14 750 1.0415
      9 350 1.0415
      24 100 1.0415
01/08/2025 17:17:17.024 800   1.033
      800 1.033
      800 1.033
01/08/2025 16:45:56.251 320   1.0265
      320 1.0265
      320 1.0265
01/08/2025 16:45:53.057 77 000   1.0265
      77 000 1.0265
      77 000 1.0265
01/08/2025 16:45:07.121 29 500   1.0265
      29 500 1.0265
      29 500 1.0265
01/08/2025 16:43:27.979 29 500   1.0265
      29 500 1.0265
      29 500 1.0265
01/08/2025 16:19:19.246 300   1.0175
      300 1.0175
      300 1.0175
01/08/2025 16:12:53.301 1 000   1.032
      1 000 1.032
      1 000 1.032
01/08/2025 16:07:31.093 2 000   1.001
      2 000 1.001
      2 000 1.001
01/08/2025 16:07:28.119 500   1.001
      500 1.001
      500 1.001
01/08/2025 16:04:48.546 2 100   1.00
      100 1.00
      2 100 1.00
      2 000 1.00
01/08/2025 15:58:22.599 300   1.01
      300 1.01
      300 1.01
01/08/2025 15:57:38.918 2 880   1.01
      2 880 1.01
      2 880 1.01
01/08/2025 15:57:35.020 3 000   1.01
      3 000 1.01
      3 000 1.01
01/08/2025 15:42:42.195 1 000   1.035
      1 000 1.035
      1 000 1.035
01/08/2025 15:34:14.035 19 000   1.04
      19 000 1.04
      19 000 1.04
01/08/2025 14:48:26.315 300   1.06
      300 1.06
      300 1.06
01/08/2025 13:57:28.116 2 000   1.054
      2 000 1.054
      2 000 1.054
01/08/2025 13:55:02.667 1 000   1.0385
      1 000 1.0385
      1 000 1.0385
01/08/2025 12:56:44.208 5 500   1.013
      5 500 1.013
      5 500 1.013
01/08/2025 12:52:50.812 7 700   1.0375
      7 000 1.0375
      700 1.0375
      750 1.0375
      6 950 1.0375
01/08/2025 10:09:10.286 5 600   1.0725
      5 600 1.0725
      3 550 1.0725
      2 050 1.0725
01/08/2025 09:57:51.712 1 750   1.0555
      1 750 1.0555
      1 750 1.0555
01/08/2025 09:26:00.783 500   1.0555
      500 1.0555
      500 1.0555
01/08/2025 09:13:52.012 3 000   1.0555
      3 000 1.0555
      3 000 1.0555
01/08/2025 09:12:28.927 3 000   1.075
      3 000 1.075
      3 000 1.075
01/08/2025 08:57:27.724 500   1.076
      500 1.076
      500 1.076
01/08/2025 08:43:57.879 3 300   1.0555
      3 300 1.0555
      3 300 1.0555
01/08/2025 08:19:35.786 2 000   1.066
      2 000 1.066
      2 000 1.066
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)