Bombardier Inc.

25

25

142.75

Date Time Volume Order Volume Price
28/11/2025 21:58:38.490 7   142.75
      7 142.75
      7 142.75
28/11/2025 19:26:58.129 96   142.40
      96 142.40
      96 142.40
28/11/2025 19:19:26.474 2   143.30
      2 143.30
      2 143.30
28/11/2025 19:09:38.321 15   142.20
      15 142.20
      15 142.20
28/11/2025 16:58:16.293 50   143.20
      50 143.20
      50 143.20
28/11/2025 16:26:16.631 3   144.00
      3 144.00
      3 144.00
28/11/2025 15:56:49.640 1   144.90
      1 144.90
      1 144.90
28/11/2025 15:56:31.625 1   143.80
      1 143.80
      1 143.80
28/11/2025 15:51:20.501 1   145.50
      1 145.50
      1 145.50
28/11/2025 15:50:54.943 1   144.35
      1 144.35
      1 144.35
28/11/2025 15:46:23.083 1   145.10
      1 145.10
      1 145.10
28/11/2025 15:44:55.684 1   143.95
      1 143.95
      1 143.95
28/11/2025 15:40:39.396 3   144.15
      3 144.15
      3 144.15
28/11/2025 15:40:15.846 56   145.20
      47 145.20
      9 145.20
      56 145.20
28/11/2025 15:35:06.651 25   144.00
      25 144.00
      25 144.00
28/11/2025 15:34:30.558 34   143.95
      34 143.95
      34 143.95
28/11/2025 14:31:51.641 44   143.35
      44 143.35
      44 143.35
28/11/2025 14:29:58.072 80   143.95
      80 143.95
      80 143.95
28/11/2025 13:37:41.825 29   143.85
      29 143.85
      29 143.85
28/11/2025 12:01:34.253 6   142.95
      6 142.95
      6 142.95
28/11/2025 08:53:02.560 1   143.90
      1 143.90
      1 143.90
28/11/2025 08:46:35.210 1   143.90
      1 143.90
      1 143.90
28/11/2025 08:43:59.315 1   143.90
      1 143.90
      1 143.90
28/11/2025 08:21:19.007 1   142.75
      1 142.75
      1 142.75
28/11/2025 08:00:19.479 1   143.90
      1 143.90
      1 143.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)