Bombardier Inc.

10

11

65.00

Date Time Volume Order Volume Price
13/06/2025 17:20:19.926 20   65.00
      20 65.00
      20 65.00
13/06/2025 16:38:32.458 359   64.74
      359 64.74
      359 64.74
13/06/2025 16:00:04.949 1   65.22
      1 65.22
      1 65.22
13/06/2025 15:43:08.019 70   64.88
      70 64.88
      70 64.88
13/06/2025 15:43:07.982 120   64.88
      120 64.88
      120 64.88
13/06/2025 14:27:30.114 110   65.38
      110 65.38
      110 65.38
13/06/2025 09:10:24.722 1   65.80
      1 65.80
      1 65.80
13/06/2025 08:15:09.680 25   65.22
      25 65.22
      25 65.22
13/06/2025 08:05:27.748 20   65.26
      20 65.26
      20 65.26
13/06/2025 08:04:50.753 230   65.50
      230 65.50
      230 65.50
13/06/2025 07:30:13.070 79   65.54
      79 65.54
      79 65.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)