Bombardier Inc.

9

9

101.85

Date Time Volume Order Volume Price
18/08/2025 20:26:41.117 3   101.85
      3 101.85
      3 101.85
18/08/2025 20:26:15.958 1   102.50
      1 102.50
      1 102.50
18/08/2025 16:02:58.664 100   101.20
      65 101.20
      35 101.20
      100 101.20
18/08/2025 15:34:09.082 50   103.50
      50 103.50
      50 103.50
18/08/2025 12:29:07.384 30   103.80
      30 103.80
      30 103.80
18/08/2025 09:31:26.044 2   102.60
      2 102.60
      2 102.60
18/08/2025 08:59:22.175 20   102.60
      20 102.60
      20 102.60
18/08/2025 08:00:40.797 5   103.50
      5 103.50
      5 103.50
18/08/2025 07:30:20.733 10   102.55
      10 102.55
      10 102.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)