Bombardier Inc.

10

11

58.70

Date Time Volume Order Volume Price
30/04/2025 15:04:31.107 120   58.70
      120 58.70
      120 58.70
30/04/2025 14:47:00.442 8   58.68
      8 58.68
      8 58.68
30/04/2025 14:44:39.526 1   59.28
      1 59.28
      1 59.28
30/04/2025 14:39:39.017 8   58.74
      8 58.74
      8 58.74
30/04/2025 12:59:13.687 16   58.80
      16 58.80
      16 58.80
30/04/2025 09:16:27.312 232   58.76
      232 58.76
      232 58.76
30/04/2025 08:20:56.116 1   59.40
      1 59.40
      1 59.40
30/04/2025 08:07:02.216 2   59.36
      2 59.36
      2 59.36
30/04/2025 08:06:46.821 3   58.78
      3 58.78
      3 58.78
30/04/2025 08:05:57.117 1   59.36
      1 59.36
      1 59.36
30/04/2025 08:00:28.085 3   59.36
      3 59.36
      3 59.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)