B2Gold Corp.
- Information
- Last
- Buy
- Sell
27
24
2.429
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:46:58.812 | 100 | 2.429 | |
100 | 2.429 | |||
100 | 2.429 | |||
14/06/2024 | 20:04:05.942 | 1 000 | 2.429 | |
1 000 | 2.429 | |||
1 000 | 2.429 | |||
14/06/2024 | 17:47:58.562 | 250 | 2.435 | |
250 | 2.435 | |||
250 | 2.435 | |||
14/06/2024 | 16:02:09.093 | 100 | 2.395 | |
100 | 2.395 | |||
100 | 2.395 | |||
14/06/2024 | 16:00:19.973 | 1 575 | 2.42 | |
1 575 | 2.42 | |||
1 575 | 2.42 | |||
14/06/2024 | 16:00:11.379 | 800 | 2.43 | |
800 | 2.43 | |||
800 | 2.43 | |||
14/06/2024 | 15:36:19.827 | 300 | 2.412 | |
100 | 2.412 | |||
200 | 2.412 | |||
300 | 2.412 | |||
14/06/2024 | 15:30:14.134 | 100 | 2.42 | |
100 | 2.42 | |||
100 | 2.42 | |||
14/06/2024 | 13:42:31.716 | 184 | 2.418 | |
184 | 2.418 | |||
184 | 2.418 | |||
14/06/2024 | 13:08:25.596 | 150 | 2.439 | |
150 | 2.439 | |||
150 | 2.439 | |||
14/06/2024 | 12:37:01.324 | 650 | 2.423 | |
650 | 2.423 | |||
650 | 2.423 | |||
14/06/2024 | 12:36:39.783 | 3 350 | 2.423 | |
3 350 | 2.423 | |||
3 350 | 2.423 | |||
14/06/2024 | 12:32:46.765 | 30 | 2.423 | |
30 | 2.423 | |||
30 | 2.423 | |||
14/06/2024 | 12:03:22.680 | 309 | 2.418 | |
309 | 2.418 | |||
309 | 2.418 | |||
14/06/2024 | 11:54:06.359 | 100 | 2.446 | |
100 | 2.446 | |||
100 | 2.446 | |||
14/06/2024 | 11:27:59.609 | 500 | 2.44 | |
500 | 2.44 | |||
500 | 2.44 | |||
14/06/2024 | 10:56:14.655 | 7 516 | 2.398 | |
3 300 | 2.398 | |||
4 216 | 2.398 | |||
6 650 | 2.398 | |||
866 | 2.398 | |||
14/06/2024 | 10:55:46.901 | 3 350 | 2.403 | |
3 350 | 2.403 | |||
3 350 | 2.403 | |||
14/06/2024 | 10:34:19.670 | 420 | 2.449 | |
420 | 2.449 | |||
420 | 2.449 | |||
14/06/2024 | 09:28:28.857 | 700 | 2.391 | |
700 | 2.391 | |||
200 | 2.391 | |||
500 | 2.391 | |||
14/06/2024 | 09:01:59.912 | 620 | 2.427 | |
620 | 2.427 | |||
620 | 2.427 | |||
14/06/2024 | 08:14:20.072 | 1 450 | 2.391 | |
1 450 | 2.391 | |||
1 450 | 2.391 | |||
14/06/2024 | 08:14:04.389 | 2 000 | 2.398 | |
2 000 | 2.398 | |||
2 000 | 2.398 | |||
14/06/2024 | 08:00:11.686 | 500 | 2.393 | |
500 | 2.393 | |||
500 | 2.393 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00