B2Gold Corp.

27

24

2.429

Date Time Volume Order Volume Price
14/06/2024 20:46:58.812 100   2.429
      100 2.429
      100 2.429
14/06/2024 20:04:05.942 1 000   2.429
      1 000 2.429
      1 000 2.429
14/06/2024 17:47:58.562 250   2.435
      250 2.435
      250 2.435
14/06/2024 16:02:09.093 100   2.395
      100 2.395
      100 2.395
14/06/2024 16:00:19.973 1 575   2.42
      1 575 2.42
      1 575 2.42
14/06/2024 16:00:11.379 800   2.43
      800 2.43
      800 2.43
14/06/2024 15:36:19.827 300   2.412
      100 2.412
      200 2.412
      300 2.412
14/06/2024 15:30:14.134 100   2.42
      100 2.42
      100 2.42
14/06/2024 13:42:31.716 184   2.418
      184 2.418
      184 2.418
14/06/2024 13:08:25.596 150   2.439
      150 2.439
      150 2.439
14/06/2024 12:37:01.324 650   2.423
      650 2.423
      650 2.423
14/06/2024 12:36:39.783 3 350   2.423
      3 350 2.423
      3 350 2.423
14/06/2024 12:32:46.765 30   2.423
      30 2.423
      30 2.423
14/06/2024 12:03:22.680 309   2.418
      309 2.418
      309 2.418
14/06/2024 11:54:06.359 100   2.446
      100 2.446
      100 2.446
14/06/2024 11:27:59.609 500   2.44
      500 2.44
      500 2.44
14/06/2024 10:56:14.655 7 516   2.398
      3 300 2.398
      4 216 2.398
      6 650 2.398
      866 2.398
14/06/2024 10:55:46.901 3 350   2.403
      3 350 2.403
      3 350 2.403
14/06/2024 10:34:19.670 420   2.449
      420 2.449
      420 2.449
14/06/2024 09:28:28.857 700   2.391
      700 2.391
      200 2.391
      500 2.391
14/06/2024 09:01:59.912 620   2.427
      620 2.427
      620 2.427
14/06/2024 08:14:20.072 1 450   2.391
      1 450 2.391
      1 450 2.391
14/06/2024 08:14:04.389 2 000   2.398
      2 000 2.398
      2 000 2.398
14/06/2024 08:00:11.686 500   2.393
      500 2.393
      500 2.393
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)