B2Gold Corp.

12

8

3.883

Date Time Volume Order Volume Price
02/12/2025 09:00:18.948 2 002   3.883
      2 002 3.883
      2 002 3.883
02/12/2025 09:00:16.499 577   3.825
      577 3.825
      577 3.825
02/12/2025 09:00:02.574 2 423   3.825
      200 3.825
      180 3.825
      2 423 3.825
      2 043 3.825
02/12/2025 08:50:21.836 400   3.881
      200 3.881
      400 3.881
      200 3.881
02/12/2025 07:44:39.337 2 657   3.806
      2 657 3.806
      2 657 3.806
02/12/2025 07:44:32.409 3 100   3.85
      100 3.85
      3 100 3.85
      3 000 3.85
02/12/2025 07:43:47.298 2 243   3.864
      2 243 3.864
      2 043 3.864
      200 3.864
02/12/2025 07:30:01.917 219   3.857
      219 3.857
      219 3.857
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)