B2Gold Corp.

16

16

2.738

Date Time Volume Order Volume Price
30/04/2025 17:37:41.114 502   2.738
      502 2.738
      502 2.738
30/04/2025 16:34:53.291 250   2.762
      250 2.762
      250 2.762
30/04/2025 16:05:36.448 1 000   2.75
      1 000 2.75
      1 000 2.75
30/04/2025 16:03:03.069 1 000   2.761
      1 000 2.761
      1 000 2.761
30/04/2025 15:45:36.055 1 000   2.758
      1 000 2.758
      1 000 2.758
30/04/2025 13:34:37.359 149   2.681
      149 2.681
      149 2.681
30/04/2025 11:46:44.545 63   2.678
      63 2.678
      63 2.678
30/04/2025 11:46:38.952 141   2.678
      141 2.678
      141 2.678
30/04/2025 11:19:56.511 25   2.735
      25 2.735
      25 2.735
30/04/2025 11:09:31.679 784   2.682
      784 2.682
      784 2.682
30/04/2025 11:09:08.793 710   2.682
      710 2.682
      710 2.682
30/04/2025 11:00:55.062 805   2.682
      805 2.682
      805 2.682
30/04/2025 10:56:02.883 890   2.682
      890 2.682
      890 2.682
30/04/2025 10:34:55.888 1 000   2.684
      1 000 2.684
      1 000 2.684
30/04/2025 09:38:49.885 400   2.68
      400 2.68
      400 2.68
30/04/2025 07:30:03.145 300   2.685
      300 2.685
      128 2.685
      172 2.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)