Cameco Corp.

80

75

76.85

Date Time Volume Order Volume Price
03/12/2025 21:58:53.341 28   76.85
      28 76.85
      28 76.85
03/12/2025 21:48:10.179 30   76.91
      30 76.91
      30 76.91
03/12/2025 21:43:59.614 439   76.70
      439 76.70
      438 76.70
      1 76.70
03/12/2025 21:25:32.996 7   76.79
      7 76.79
      7 76.79
03/12/2025 21:25:31.947 1   76.79
      1 76.79
      1 76.79
03/12/2025 21:19:12.744 65   76.81
      65 76.81
      65 76.81
03/12/2025 21:03:55.002 4   76.71
      4 76.71
      4 76.71
03/12/2025 20:46:36.139 2   76.21
      2 76.21
      2 76.21
03/12/2025 20:36:36.248 28   76.15
      28 76.15
      28 76.15
03/12/2025 20:35:52.946 25   75.80
      25 75.80
      25 75.80
03/12/2025 20:18:12.942 6   76.11
      6 76.11
      6 76.11
03/12/2025 20:00:12.366 2   75.65
      2 75.65
      2 75.65
03/12/2025 19:56:46.096 15   76.00
      15 76.00
      15 76.00
03/12/2025 19:09:01.214 3   75.34
      3 75.34
      3 75.34
03/12/2025 19:08:33.632 1   75.54
      1 75.54
      1 75.54
03/12/2025 18:19:20.461 14   75.30
      14 75.30
      14 75.30
03/12/2025 17:52:59.873 70   75.27
      70 75.27
      70 75.27
03/12/2025 17:04:48.335 103   77.05
      103 77.05
      103 77.05
03/12/2025 17:00:01.182 2   76.83
      2 76.83
      2 76.83
03/12/2025 16:56:10.781 1   76.90
      1 76.90
      1 76.90
03/12/2025 16:55:45.089 40   76.93
      40 76.93
      40 76.93
03/12/2025 16:45:33.592 150   77.12
      150 77.12
      150 77.12
03/12/2025 16:37:29.854 1   77.17
      1 77.17
      1 77.17
03/12/2025 16:29:01.857 1   76.91
      1 76.91
      1 76.91
03/12/2025 16:21:46.606 10   76.03
      10 76.03
      10 76.03
03/12/2025 16:00:19.517 1   74.89
      1 74.89
      1 74.89
03/12/2025 15:43:22.572 8   74.80
      8 74.80
      8 74.80
03/12/2025 15:42:38.326 80   75.00
      80 75.00
      80 75.00
03/12/2025 15:42:38.113 13   74.81
      1 74.81
      13 74.81
      12 74.81
03/12/2025 15:37:35.055 30   75.22
      30 75.22
      30 75.22
03/12/2025 15:35:01.964 13   75.68
      13 75.68
      13 75.68
03/12/2025 15:20:05.224 26   75.94
      26 75.94
      26 75.94
03/12/2025 15:15:31.846 30   75.80
      10 75.80
      30 75.80
      20 75.80
03/12/2025 15:13:53.952 20   76.00
      10 76.00
      10 76.00
      20 76.00
03/12/2025 15:13:03.127 7   76.13
      7 76.13
      7 76.13
03/12/2025 15:09:56.725 3   76.30
      3 76.30
      3 76.30
03/12/2025 15:05:33.654 20   76.40
      20 76.40
      20 76.40
03/12/2025 14:55:30.480 46   76.56
      46 76.56
      46 76.56
03/12/2025 14:51:04.980 10   76.55
      10 76.55
      10 76.55
03/12/2025 14:34:52.709 39   76.59
      39 76.59
      39 76.59
03/12/2025 14:07:52.015 45   76.82
      45 76.82
      45 76.82
03/12/2025 14:04:16.668 1   76.83
      1 76.83
      1 76.83
03/12/2025 13:53:37.271 27   76.81
      27 76.81
      27 76.81
03/12/2025 13:46:40.019 40   75.74
      40 75.74
      40 75.74
03/12/2025 13:42:54.223 1   76.36
      1 76.36
      1 76.36
03/12/2025 13:30:25.805 6   75.82
      6 75.82
      6 75.82
03/12/2025 13:03:53.792 200   75.80
      200 75.80
      200 75.80
03/12/2025 13:03:20.217 200   75.80
      200 75.80
      200 75.80
03/12/2025 12:59:50.758 100   76.49
      100 76.49
      100 76.49
03/12/2025 12:59:44.184 200   76.49
      200 76.49
      200 76.49
03/12/2025 12:57:29.888 3   75.81
      3 75.81
      3 75.81
03/12/2025 12:57:12.974 1   76.49
      1 76.49
      1 76.49
03/12/2025 12:56:27.786 76   75.81
      76 75.81
      76 75.81
03/12/2025 12:56:27.728 200   75.81
      200 75.81
      200 75.81
03/12/2025 12:54:59.028 40   76.49
      40 76.49
      40 76.49
03/12/2025 12:50:09.498 5   75.81
      5 75.81
      5 75.81
03/12/2025 12:23:34.984 1   76.22
      1 76.22
      1 76.22
03/12/2025 12:17:01.050 10   76.23
      10 76.23
      10 76.23
03/12/2025 11:54:16.052 15   76.21
      15 76.21
      15 76.21
03/12/2025 11:31:22.096 2   76.23
      2 76.23
      2 76.23
03/12/2025 11:21:32.844 760   75.81
      760 75.81
      760 75.81
03/12/2025 11:20:53.633 200   75.81
      200 75.81
      200 75.81
03/12/2025 11:00:59.671 40   76.37
      40 76.37
      40 76.37
03/12/2025 11:00:32.538 40   76.37
      40 76.37
      40 76.37
03/12/2025 10:56:39.420 12   76.37
      12 76.37
      12 76.37
03/12/2025 10:37:34.700 150   75.81
      150 75.81
      150 75.81
03/12/2025 10:10:58.424 1   76.24
      1 76.24
      1 76.24
03/12/2025 10:06:59.532 66   76.24
      66 76.24
      66 76.24
03/12/2025 10:05:21.293 20   75.81
      20 75.81
      20 75.81
03/12/2025 09:53:25.496 1   76.49
      1 76.49
      1 76.49
03/12/2025 09:48:11.709 40   76.49
      40 76.49
      40 76.49
03/12/2025 09:39:38.337 40   76.49
      40 76.49
      40 76.49
03/12/2025 09:04:31.197 13   76.49
      13 76.49
      13 76.49
03/12/2025 08:00:23.053 1   76.49
      1 76.49
      1 76.49
03/12/2025 07:30:14.115 40   75.81
      20 75.81
      40 75.81
      20 75.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)