Cameco Corp.

117

93

57.42

Date Time Volume Order Volume Price
13/06/2025 21:40:10.967 36   57.42
      36 57.42
      36 57.42
13/06/2025 21:14:51.796 10   57.87
      10 57.87
      10 57.87
13/06/2025 20:59:58.064 47   57.51
      47 57.51
      47 57.51
13/06/2025 20:07:08.689 6   57.70
      6 57.70
      6 57.70
13/06/2025 19:47:25.038 3   57.64
      3 57.64
      3 57.64
13/06/2025 19:43:58.019 70   57.61
      70 57.61
      70 57.61
13/06/2025 19:34:20.548 1   57.45
      1 57.45
      1 57.45
13/06/2025 19:34:12.939 60   57.22
      60 57.22
      60 57.22
13/06/2025 19:25:36.779 48   57.48
      48 57.48
      48 57.48
13/06/2025 19:14:27.936 8   57.35
      8 57.35
      8 57.35
13/06/2025 19:07:00.360 200   57.26
      200 57.26
      200 57.26
13/06/2025 18:14:55.660 400   57.70
      400 57.70
      400 57.70
13/06/2025 18:12:40.232 250   57.70
      250 57.70
      250 57.70
13/06/2025 18:12:35.506 250   57.70
      200 57.70
      50 57.70
      250 57.70
13/06/2025 18:12:34.639 250   57.70
      250 57.70
      250 57.70
13/06/2025 18:12:33.769 250   57.70
      250 57.70
      250 57.70
13/06/2025 18:05:26.677 60   57.55
      60 57.55
      60 57.55
13/06/2025 18:01:41.560 50   57.54
      50 57.54
      50 57.54
13/06/2025 17:45:22.321 5   57.69
      5 57.69
      5 57.69
13/06/2025 17:41:54.172 100   57.69
      100 57.69
      60 57.69
      40 57.69
13/06/2025 17:38:47.727 50   57.50
      50 57.50
      50 57.50
13/06/2025 17:30:11.795 126   57.20
      126 57.20
      126 57.20
13/06/2025 17:20:20.735 50   57.18
      50 57.18
      50 57.18
13/06/2025 16:42:22.729 60   57.12
      60 57.12
      60 57.12
13/06/2025 16:35:31.161 70   56.85
      70 56.85
      70 56.85
13/06/2025 16:30:29.609 316   56.80
      316 56.80
      316 56.80
13/06/2025 16:24:21.624 24   56.62
      24 56.62
      24 56.62
13/06/2025 16:21:52.389 2   56.62
      2 56.62
      2 56.62
13/06/2025 16:18:36.796 270   56.80
      270 56.80
      270 56.80
13/06/2025 16:06:03.621 1 500   56.80
      1 500 56.80
      1 500 56.80
13/06/2025 16:06:03.606 1 500   56.80
      1 500 56.80
      1 500 56.80
13/06/2025 15:42:19.030 7   56.74
      7 56.74
      7 56.74
13/06/2025 15:25:25.253 100   56.81
      100 56.81
      100 56.81
13/06/2025 15:05:16.572 2   56.94
      2 56.94
      2 56.94
13/06/2025 14:25:20.714 4   56.27
      4 56.27
      4 56.27
13/06/2025 13:59:44.314 20   56.04
      20 56.04
      20 56.04
13/06/2025 13:51:20.905 100   56.05
      100 56.05
      100 56.05
13/06/2025 13:48:58.858 100   56.54
      100 56.54
      100 56.54
13/06/2025 13:47:13.933 10   55.94
      10 55.94
      10 55.94
13/06/2025 13:34:55.970 40   55.51
      40 55.51
      40 55.51
13/06/2025 13:20:22.545 10   56.25
      10 56.25
      10 56.25
13/06/2025 13:17:47.286 68   56.23
      68 56.23
      68 56.23
13/06/2025 13:15:28.107 4   55.76
      4 55.76
      4 55.76
13/06/2025 12:42:49.182 40   55.50
      39 55.50
      40 55.50
      1 55.50
13/06/2025 12:33:10.030 3   55.63
      3 55.63
      3 55.63
13/06/2025 12:20:34.232 2   55.79
      2 55.79
      2 55.79
13/06/2025 12:03:40.166 10   55.51
      10 55.51
      10 55.51
13/06/2025 11:29:42.689 574   55.61
      574 55.61
      574 55.61
13/06/2025 11:29:02.019 426   55.60
      426 55.60
      176 55.60
      250 55.60
13/06/2025 11:26:04.460 20   56.22
      20 56.22
      20 56.22
13/06/2025 11:20:28.857 150   55.51
      150 55.51
      150 55.51
13/06/2025 11:03:12.124 60   55.60
      60 55.60
      60 55.60
13/06/2025 10:58:45.973 100   55.51
      100 55.51
      100 55.51
13/06/2025 10:56:51.753 54   56.00
      54 56.00
      39 56.00
      5 56.00
      10 56.00
13/06/2025 10:53:43.300 15   56.26
      15 56.26
      15 56.26
13/06/2025 10:50:01.313 2   55.51
      2 55.51
      2 55.51
13/06/2025 10:45:47.372 100   56.51
      100 56.51
      100 56.51
13/06/2025 10:29:58.107 100   56.00
      100 56.00
      100 56.00
13/06/2025 10:24:51.164 100   55.97
      100 55.97
      100 55.97
13/06/2025 10:09:06.111 3   56.26
      3 56.26
      3 56.26
13/06/2025 10:04:13.598 100   56.26
      100 56.26
      100 56.26
13/06/2025 10:03:57.723 9   56.00
      9 56.00
      9 56.00
13/06/2025 09:59:15.430 28   56.27
      28 56.27
      28 56.27
13/06/2025 09:54:23.948 20   56.27
      20 56.27
      20 56.27
13/06/2025 09:53:28.409 40   56.27
      40 56.27
      40 56.27
13/06/2025 09:52:52.219 111   56.27
      5 56.27
      50 56.27
      56 56.27
      111 56.27
13/06/2025 09:52:24.721 89   56.43
      89 56.43
      89 56.43
13/06/2025 09:50:12.852 50   56.43
      50 56.43
      50 56.43
13/06/2025 09:47:13.535 50   56.43
      50 56.43
      50 56.43
13/06/2025 09:38:06.049 1   57.06
      1 57.06
      1 57.06
13/06/2025 09:34:31.344 5   56.43
      5 56.43
      5 56.43
13/06/2025 09:33:46.849 10   57.10
      10 57.10
      10 57.10
13/06/2025 09:29:58.494 89   56.78
      89 56.78
      89 56.78
13/06/2025 09:14:16.792 1   56.41
      1 56.41
      1 56.41
13/06/2025 09:11:22.249 21   57.44
      21 57.44
      21 57.44
13/06/2025 09:09:20.238 198   57.36
      27 57.36
      116 57.36
      30 57.36
      25 57.36
      198 57.36
13/06/2025 09:09:09.627 88   56.99
      88 56.99
      88 56.99
13/06/2025 09:09:03.223 110   56.96
      100 56.96
      110 56.96
      10 56.96
13/06/2025 09:08:32.408 20   56.64
      20 56.64
      20 56.64
13/06/2025 08:57:39.631 30   56.01
      30 56.01
      30 56.01
13/06/2025 08:44:02.302 40   56.01
      40 56.01
      40 56.01
13/06/2025 08:35:42.712 16   56.01
      16 56.01
      16 56.01
13/06/2025 08:32:01.507 10   56.77
      10 56.77
      10 56.77
13/06/2025 08:19:32.289 25   56.01
      25 56.01
      25 56.01
13/06/2025 08:17:56.231 353   56.50
      353 56.50
      353 56.50
13/06/2025 08:17:52.397 80   56.20
      80 56.20
      80 56.20
13/06/2025 08:17:28.513 100   56.10
      100 56.10
      9 56.10
      91 56.10
13/06/2025 07:51:18.158 63   56.16
      63 56.16
      63 56.16
13/06/2025 07:50:24.043 70   56.16
      70 56.16
      70 56.16
13/06/2025 07:47:38.259 26   56.16
      26 56.16
      26 56.16
13/06/2025 07:46:50.942 12   56.16
      12 56.16
      12 56.16
13/06/2025 07:31:11.923 64   56.16
      64 56.16
      14 56.16
      20 56.16
      30 56.16
13/06/2025 07:30:10.237 77   56.17
      77 56.17
      77 56.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)