Cameco Corp.
- Information
- Last
- Buy
- Sell
218
168
66.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 21:45:57.408 | 15 | 66.24 | |
15 | 66.24 | |||
15 | 66.24 | |||
29/08/2025 | 20:38:36.865 | 66 | 66.27 | |
66 | 66.27 | |||
66 | 66.27 | |||
29/08/2025 | 19:58:22.956 | 50 | 65.85 | |
50 | 65.85 | |||
50 | 65.85 | |||
29/08/2025 | 19:32:19.158 | 16 | 66.21 | |
16 | 66.21 | |||
16 | 66.21 | |||
29/08/2025 | 19:04:33.286 | 4 | 66.30 | |
4 | 66.30 | |||
4 | 66.30 | |||
29/08/2025 | 18:33:34.693 | 6 | 66.36 | |
6 | 66.36 | |||
6 | 66.36 | |||
29/08/2025 | 18:14:14.185 | 180 | 66.50 | |
180 | 66.50 | |||
120 | 66.50 | |||
60 | 66.50 | |||
29/08/2025 | 18:14:09.887 | 63 | 66.33 | |
63 | 66.33 | |||
63 | 66.33 | |||
29/08/2025 | 18:13:38.592 | 144 | 66.49 | |
144 | 66.49 | |||
144 | 66.49 | |||
29/08/2025 | 18:13:37.083 | 144 | 66.49 | |
144 | 66.49 | |||
144 | 66.49 | |||
29/08/2025 | 17:31:47.924 | 75 | 66.18 | |
75 | 66.18 | |||
75 | 66.18 | |||
29/08/2025 | 17:31:41.923 | 15 | 66.23 | |
15 | 66.23 | |||
15 | 66.23 | |||
29/08/2025 | 17:29:58.037 | 15 | 66.08 | |
15 | 66.08 | |||
15 | 66.08 | |||
29/08/2025 | 17:28:38.750 | 1 | 66.23 | |
1 | 66.23 | |||
1 | 66.23 | |||
29/08/2025 | 17:24:34.297 | 1 | 66.33 | |
1 | 66.33 | |||
1 | 66.33 | |||
29/08/2025 | 17:23:35.950 | 1 | 65.98 | |
1 | 65.98 | |||
1 | 65.98 | |||
29/08/2025 | 17:22:54.201 | 2 | 65.94 | |
2 | 65.94 | |||
2 | 65.94 | |||
29/08/2025 | 17:13:45.757 | 23 | 66.26 | |
23 | 66.26 | |||
23 | 66.26 | |||
29/08/2025 | 17:12:23.362 | 30 | 66.14 | |
30 | 66.14 | |||
30 | 66.14 | |||
29/08/2025 | 17:10:03.644 | 201 | 65.69 | |
201 | 65.69 | |||
201 | 65.69 | |||
29/08/2025 | 17:03:57.629 | 40 | 65.47 | |
40 | 65.47 | |||
40 | 65.47 | |||
29/08/2025 | 16:59:13.295 | 22 | 65.67 | |
22 | 65.67 | |||
22 | 65.67 | |||
29/08/2025 | 16:53:17.281 | 50 | 65.57 | |
50 | 65.57 | |||
50 | 65.57 | |||
29/08/2025 | 16:45:46.876 | 76 | 65.54 | |
76 | 65.54 | |||
76 | 65.54 | |||
29/08/2025 | 16:40:32.285 | 10 | 66.00 | |
10 | 66.00 | |||
10 | 66.00 | |||
29/08/2025 | 16:38:38.574 | 7 | 66.16 | |
7 | 66.16 | |||
7 | 66.16 | |||
29/08/2025 | 16:31:42.081 | 440 | 66.17 | |
440 | 66.17 | |||
440 | 66.17 | |||
29/08/2025 | 16:31:37.626 | 460 | 66.17 | |
460 | 66.17 | |||
460 | 66.17 | |||
29/08/2025 | 16:24:06.186 | 150 | 66.53 | |
40 | 66.53 | |||
150 | 66.53 | |||
110 | 66.53 | |||
29/08/2025 | 16:18:34.527 | 10 | 66.10 | |
10 | 66.10 | |||
10 | 66.10 | |||
29/08/2025 | 16:18:28.276 | 20 | 65.76 | |
20 | 65.76 | |||
20 | 65.76 | |||
29/08/2025 | 16:16:35.499 | 151 | 65.59 | |
151 | 65.59 | |||
151 | 65.59 | |||
29/08/2025 | 16:15:49.518 | 15 | 65.92 | |
15 | 65.92 | |||
15 | 65.92 | |||
29/08/2025 | 16:12:36.923 | 1 | 65.86 | |
1 | 65.86 | |||
1 | 65.86 | |||
29/08/2025 | 16:11:48.533 | 337 | 66.01 | |
337 | 66.01 | |||
337 | 66.01 | |||
29/08/2025 | 16:11:48.160 | 300 | 66.00 | |
300 | 66.00 | |||
300 | 66.00 | |||
29/08/2025 | 16:11:47.913 | 50 | 66.00 | |
50 | 66.00 | |||
50 | 66.00 | |||
29/08/2025 | 16:11:44.946 | 1 515 | 66.01 | |
1 515 | 66.01 | |||
1 515 | 66.01 | |||
29/08/2025 | 16:11:44.934 | 1 515 | 66.01 | |
1 515 | 66.01 | |||
1 515 | 66.01 | |||
29/08/2025 | 16:11:44.874 | 290 | 66.01 | |
290 | 66.01 | |||
290 | 66.01 | |||
29/08/2025 | 16:11:44.594 | 423 | 66.01 | |
423 | 66.01 | |||
423 | 66.01 | |||
29/08/2025 | 16:11:40.005 | 460 | 66.01 | |
460 | 66.01 | |||
460 | 66.01 | |||
29/08/2025 | 16:10:37.867 | 460 | 66.26 | |
460 | 66.26 | |||
460 | 66.26 | |||
29/08/2025 | 16:04:57.876 | 10 | 66.45 | |
10 | 66.45 | |||
10 | 66.45 | |||
29/08/2025 | 16:04:53.759 | 9 | 66.53 | |
9 | 66.53 | |||
9 | 66.53 | |||
29/08/2025 | 16:01:56.692 | 50 | 67.00 | |
50 | 67.00 | |||
50 | 67.00 | |||
29/08/2025 | 16:01:47.333 | 100 | 67.00 | |
100 | 67.00 | |||
100 | 67.00 | |||
29/08/2025 | 16:00:36.016 | 100 | 67.40 | |
100 | 67.40 | |||
100 | 67.40 | |||
29/08/2025 | 15:58:14.977 | 148 | 66.59 | |
148 | 66.59 | |||
148 | 66.59 | |||
29/08/2025 | 15:57:45.718 | 50 | 66.38 | |
50 | 66.38 | |||
50 | 66.38 | |||
29/08/2025 | 15:54:19.713 | 40 | 67.00 | |
40 | 67.00 | |||
40 | 67.00 | |||
29/08/2025 | 15:54:18.907 | 50 | 67.07 | |
50 | 67.07 | |||
50 | 67.07 | |||
29/08/2025 | 15:52:50.279 | 65 | 67.10 | |
65 | 67.10 | |||
65 | 67.10 | |||
29/08/2025 | 15:51:11.573 | 38 | 67.00 | |
38 | 67.00 | |||
38 | 67.00 | |||
29/08/2025 | 15:51:01.208 | 4 | 67.00 | |
4 | 67.00 | |||
4 | 67.00 | |||
29/08/2025 | 15:50:35.387 | 133 | 67.00 | |
133 | 67.00 | |||
133 | 67.00 | |||
29/08/2025 | 15:49:53.534 | 100 | 66.99 | |
100 | 66.99 | |||
100 | 66.99 | |||
29/08/2025 | 15:49:32.158 | 50 | 66.99 | |
50 | 66.99 | |||
50 | 66.99 | |||
29/08/2025 | 15:47:46.961 | 30 | 67.00 | |
30 | 67.00 | |||
30 | 67.00 | |||
29/08/2025 | 15:44:43.455 | 10 | 67.47 | |
10 | 67.47 | |||
10 | 67.47 | |||
29/08/2025 | 15:42:31.415 | 100 | 68.03 | |
100 | 68.03 | |||
100 | 68.03 | |||
29/08/2025 | 15:41:00.540 | 50 | 67.62 | |
12 | 67.62 | |||
38 | 67.62 | |||
50 | 67.62 | |||
29/08/2025 | 15:41:00.532 | 100 | 67.87 | |
100 | 67.87 | |||
100 | 67.87 | |||
29/08/2025 | 15:37:21.172 | 22 | 69.32 | |
22 | 69.32 | |||
22 | 69.32 | |||
29/08/2025 | 15:31:17.033 | 150 | 70.60 | |
150 | 70.60 | |||
150 | 70.60 | |||
29/08/2025 | 15:31:16.241 | 20 | 70.50 | |
20 | 70.50 | |||
20 | 70.50 | |||
29/08/2025 | 15:31:14.508 | 481 | 70.42 | |
425 | 70.42 | |||
41 | 70.42 | |||
56 | 70.42 | |||
250 | 70.42 | |||
165 | 70.42 | |||
25 | 70.42 | |||
29/08/2025 | 15:31:09.831 | 430 | 70.42 | |
65 | 70.42 | |||
15 | 70.42 | |||
45 | 70.42 | |||
430 | 70.42 | |||
20 | 70.42 | |||
7 | 70.42 | |||
30 | 70.42 | |||
20 | 70.42 | |||
100 | 70.42 | |||
17 | 70.42 | |||
11 | 70.42 | |||
100 | 70.42 | |||
29/08/2025 | 15:30:33.221 | 50 | 69.64 | |
50 | 69.64 | |||
50 | 69.64 | |||
29/08/2025 | 15:30:33.174 | 21 | 69.50 | |
21 | 69.50 | |||
21 | 69.50 | |||
29/08/2025 | 15:20:24.947 | 15 | 69.05 | |
15 | 69.05 | |||
15 | 69.05 | |||
29/08/2025 | 15:15:15.760 | 10 | 68.57 | |
10 | 68.57 | |||
10 | 68.57 | |||
29/08/2025 | 15:14:13.225 | 3 | 69.00 | |
3 | 69.00 | |||
3 | 69.00 | |||
29/08/2025 | 15:13:20.799 | 58 | 69.01 | |
58 | 69.01 | |||
58 | 69.01 | |||
29/08/2025 | 15:13:19.877 | 58 | 69.01 | |
58 | 69.01 | |||
58 | 69.01 | |||
29/08/2025 | 15:03:52.756 | 51 | 69.01 | |
51 | 69.01 | |||
51 | 69.01 | |||
29/08/2025 | 14:59:43.184 | 15 | 68.98 | |
15 | 68.98 | |||
15 | 68.98 | |||
29/08/2025 | 14:56:11.167 | 100 | 69.07 | |
100 | 69.07 | |||
100 | 69.07 | |||
29/08/2025 | 14:51:10.961 | 176 | 69.25 | |
176 | 69.25 | |||
176 | 69.25 | |||
29/08/2025 | 14:51:05.085 | 176 | 69.25 | |
176 | 69.25 | |||
176 | 69.25 | |||
29/08/2025 | 14:44:00.830 | 5 | 69.14 | |
5 | 69.14 | |||
5 | 69.14 | |||
29/08/2025 | 14:39:14.061 | 25 | 69.49 | |
25 | 69.49 | |||
25 | 69.49 | |||
29/08/2025 | 14:36:34.452 | 10 | 69.38 | |
10 | 69.38 | |||
10 | 69.38 | |||
29/08/2025 | 14:26:04.576 | 2 | 69.30 | |
2 | 69.30 | |||
2 | 69.30 | |||
29/08/2025 | 14:21:30.204 | 2 | 69.49 | |
2 | 69.49 | |||
2 | 69.49 | |||
29/08/2025 | 14:21:30.039 | 70 | 69.49 | |
17 | 69.49 | |||
53 | 69.49 | |||
70 | 69.49 | |||
29/08/2025 | 14:02:20.431 | 50 | 69.08 | |
50 | 69.08 | |||
50 | 69.08 | |||
29/08/2025 | 13:58:18.804 | 16 | 68.62 | |
16 | 68.62 | |||
16 | 68.62 | |||
29/08/2025 | 13:56:05.698 | 38 | 69.08 | |
38 | 69.08 | |||
38 | 69.08 | |||
29/08/2025 | 13:55:41.857 | 22 | 69.00 | |
20 | 69.00 | |||
22 | 69.00 | |||
2 | 69.00 | |||
29/08/2025 | 13:54:05.829 | 60 | 68.99 | |
60 | 68.99 | |||
60 | 68.99 | |||
29/08/2025 | 13:54:04.902 | 30 | 68.63 | |
30 | 68.63 | |||
30 | 68.63 | |||
29/08/2025 | 13:53:08.248 | 50 | 68.99 | |
50 | 68.99 | |||
50 | 68.99 | |||
29/08/2025 | 13:49:00.492 | 10 | 68.99 | |
10 | 68.99 | |||
10 | 68.99 | |||
29/08/2025 | 13:48:02.988 | 300 | 68.90 | |
300 | 68.90 | |||
300 | 68.90 | |||
29/08/2025 | 13:47:22.901 | 30 | 68.83 | |
30 | 68.83 | |||
30 | 68.83 | |||
29/08/2025 | 13:47:15.749 | 73 | 68.84 | |
73 | 68.84 | |||
73 | 68.84 | |||
29/08/2025 | 13:43:27.797 | 76 | 68.50 | |
10 | 68.50 | |||
76 | 68.50 | |||
66 | 68.50 | |||
29/08/2025 | 13:42:33.896 | 200 | 68.38 | |
200 | 68.38 | |||
200 | 68.38 | |||
29/08/2025 | 13:42:31.565 | 111 | 68.10 | |
111 | 68.10 | |||
111 | 68.10 | |||
29/08/2025 | 13:38:24.689 | 16 | 68.02 | |
16 | 68.02 | |||
16 | 68.02 | |||
29/08/2025 | 13:38:24.302 | 100 | 68.02 | |
100 | 68.02 | |||
100 | 68.02 | |||
29/08/2025 | 13:29:58.364 | 100 | 68.00 | |
100 | 68.00 | |||
100 | 68.00 | |||
29/08/2025 | 13:28:40.545 | 7 | 67.91 | |
7 | 67.91 | |||
7 | 67.91 | |||
29/08/2025 | 13:21:58.417 | 100 | 67.91 | |
100 | 67.91 | |||
100 | 67.91 | |||
29/08/2025 | 13:15:46.447 | 20 | 67.91 | |
20 | 67.91 | |||
20 | 67.91 | |||
29/08/2025 | 12:56:44.319 | 1 | 67.81 | |
1 | 67.81 | |||
1 | 67.81 | |||
29/08/2025 | 12:53:10.065 | 441 | 68.20 | |
441 | 68.20 | |||
182 | 68.20 | |||
49 | 68.20 | |||
100 | 68.20 | |||
110 | 68.20 | |||
29/08/2025 | 12:53:03.671 | 125 | 68.18 | |
51 | 68.18 | |||
74 | 68.18 | |||
125 | 68.18 | |||
29/08/2025 | 12:52:59.005 | 100 | 68.18 | |
100 | 68.18 | |||
100 | 68.18 | |||
29/08/2025 | 12:52:55.372 | 105 | 68.00 | |
3 | 68.00 | |||
10 | 68.00 | |||
20 | 68.00 | |||
7 | 68.00 | |||
10 | 68.00 | |||
105 | 68.00 | |||
55 | 68.00 | |||
29/08/2025 | 12:52:55.354 | 134 | 67.99 | |
134 | 67.99 | |||
134 | 67.99 | |||
29/08/2025 | 12:52:38.475 | 95 | 67.99 | |
95 | 67.99 | |||
95 | 67.99 | |||
29/08/2025 | 12:45:50.004 | 40 | 67.71 | |
40 | 67.71 | |||
40 | 67.71 | |||
29/08/2025 | 12:38:30.258 | 30 | 67.99 | |
30 | 67.99 | |||
30 | 67.99 | |||
29/08/2025 | 12:38:22.821 | 1 | 67.99 | |
1 | 67.99 | |||
1 | 67.99 | |||
29/08/2025 | 12:32:41.662 | 15 | 67.71 | |
15 | 67.71 | |||
15 | 67.71 | |||
29/08/2025 | 12:25:52.978 | 6 | 67.71 | |
6 | 67.71 | |||
6 | 67.71 | |||
29/08/2025 | 12:25:06.562 | 74 | 67.71 | |
74 | 67.71 | |||
74 | 67.71 | |||
29/08/2025 | 12:11:07.614 | 3 | 67.71 | |
3 | 67.71 | |||
3 | 67.71 | |||
29/08/2025 | 12:10:35.306 | 1 | 67.98 | |
1 | 67.98 | |||
1 | 67.98 | |||
29/08/2025 | 11:58:29.708 | 44 | 67.98 | |
44 | 67.98 | |||
44 | 67.98 | |||
29/08/2025 | 11:57:54.194 | 10 | 67.71 | |
10 | 67.71 | |||
10 | 67.71 | |||
29/08/2025 | 11:53:19.417 | 1 | 67.98 | |
1 | 67.98 | |||
1 | 67.98 | |||
29/08/2025 | 11:47:46.489 | 74 | 67.71 | |
74 | 67.71 | |||
74 | 67.71 | |||
29/08/2025 | 11:47:26.979 | 74 | 67.71 | |
74 | 67.71 | |||
74 | 67.71 | |||
29/08/2025 | 11:28:21.491 | 20 | 67.53 | |
20 | 67.53 | |||
20 | 67.53 | |||
29/08/2025 | 11:16:17.097 | 4 | 67.53 | |
4 | 67.53 | |||
4 | 67.53 | |||
29/08/2025 | 11:13:50.316 | 97 | 67.98 | |
97 | 67.98 | |||
97 | 67.98 | |||
29/08/2025 | 11:12:54.585 | 75 | 67.98 | |
75 | 67.98 | |||
75 | 67.98 | |||
29/08/2025 | 11:09:54.151 | 62 | 67.98 | |
62 | 67.98 | |||
62 | 67.98 | |||
29/08/2025 | 11:08:11.773 | 136 | 67.98 | |
136 | 67.98 | |||
70 | 67.98 | |||
66 | 67.98 | |||
29/08/2025 | 11:07:36.950 | 75 | 67.98 | |
75 | 67.98 | |||
75 | 67.98 | |||
29/08/2025 | 10:53:48.570 | 1 | 67.85 | |
1 | 67.85 | |||
1 | 67.85 | |||
29/08/2025 | 10:50:05.665 | 120 | 67.81 | |
120 | 67.81 | |||
120 | 67.81 | |||
29/08/2025 | 10:21:39.784 | 65 | 67.89 | |
65 | 67.89 | |||
65 | 67.89 | |||
29/08/2025 | 10:05:09.861 | 270 | 67.85 | |
270 | 67.85 | |||
230 | 67.85 | |||
40 | 67.85 | |||
29/08/2025 | 10:04:52.398 | 230 | 67.85 | |
230 | 67.85 | |||
230 | 67.85 | |||
29/08/2025 | 10:02:28.789 | 100 | 67.55 | |
100 | 67.55 | |||
100 | 67.55 | |||
29/08/2025 | 10:02:28.727 | 148 | 67.55 | |
148 | 67.55 | |||
148 | 67.55 | |||
29/08/2025 | 09:51:42.312 | 2 | 67.71 | |
2 | 67.71 | |||
2 | 67.71 | |||
29/08/2025 | 09:51:28.292 | 148 | 67.71 | |
148 | 67.71 | |||
148 | 67.71 | |||
29/08/2025 | 09:49:59.914 | 1 | 67.98 | |
1 | 67.98 | |||
1 | 67.98 | |||
29/08/2025 | 09:48:54.232 | 15 | 67.71 | |
15 | 67.71 | |||
15 | 67.71 | |||
29/08/2025 | 09:43:40.607 | 40 | 67.98 | |
40 | 67.98 | |||
40 | 67.98 | |||
29/08/2025 | 09:43:15.248 | 30 | 67.98 | |
30 | 67.98 | |||
30 | 67.98 | |||
29/08/2025 | 09:36:11.705 | 100 | 67.71 | |
100 | 67.71 | |||
100 | 67.71 | |||
29/08/2025 | 09:20:30.067 | 25 | 67.98 | |
25 | 67.98 | |||
25 | 67.98 | |||
29/08/2025 | 09:19:59.256 | 75 | 67.98 | |
75 | 67.98 | |||
75 | 67.98 | |||
29/08/2025 | 09:16:31.483 | 44 | 67.71 | |
44 | 67.71 | |||
44 | 67.71 | |||
29/08/2025 | 09:16:18.404 | 32 | 67.71 | |
32 | 67.71 | |||
32 | 67.71 | |||
29/08/2025 | 09:15:11.746 | 300 | 67.94 | |
300 | 67.94 | |||
300 | 67.94 | |||
29/08/2025 | 09:15:02.731 | 220 | 67.93 | |
220 | 67.93 | |||
220 | 67.93 | |||
29/08/2025 | 09:15:02.359 | 50 | 67.93 | |
50 | 67.93 | |||
50 | 67.93 | |||
29/08/2025 | 09:04:40.690 | 25 | 67.80 | |
25 | 67.80 | |||
25 | 67.80 | |||
29/08/2025 | 09:04:06.647 | 40 | 67.98 | |
40 | 67.98 | |||
40 | 67.98 | |||
29/08/2025 | 09:03:25.572 | 1 | 67.80 | |
1 | 67.80 | |||
1 | 67.80 | |||
29/08/2025 | 09:02:26.352 | 50 | 67.98 | |
50 | 67.98 | |||
50 | 67.98 | |||
29/08/2025 | 09:00:37.972 | 20 | 67.71 | |
20 | 67.71 | |||
20 | 67.71 | |||
29/08/2025 | 08:57:50.602 | 24 | 67.80 | |
24 | 67.80 | |||
24 | 67.80 | |||
29/08/2025 | 08:49:24.096 | 50 | 67.71 | |
17 | 67.71 | |||
50 | 67.71 | |||
33 | 67.71 | |||
29/08/2025 | 08:08:20.154 | 4 | 67.48 | |
4 | 67.48 | |||
4 | 67.48 | |||
29/08/2025 | 08:05:43.005 | 25 | 67.48 | |
25 | 67.48 | |||
25 | 67.48 | |||
29/08/2025 | 08:00:07.258 | 8 | 67.79 | |
8 | 67.79 | |||
8 | 67.79 | |||
29/08/2025 | 07:47:04.321 | 7 | 67.48 | |
7 | 67.48 | |||
7 | 67.48 | |||
29/08/2025 | 07:41:47.914 | 250 | 67.80 | |
90 | 67.80 | |||
250 | 67.80 | |||
160 | 67.80 | |||
29/08/2025 | 07:41:41.965 | 250 | 67.70 | |
160 | 67.70 | |||
90 | 67.70 | |||
250 | 67.70 | |||
29/08/2025 | 07:30:12.028 | 8 | 67.39 | |
8 | 67.39 | |||
8 | 67.39 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00