Cameco Corp.

218

168

66.24

Date Time Volume Order Volume Price
29/08/2025 21:45:57.408 15   66.24
      15 66.24
      15 66.24
29/08/2025 20:38:36.865 66   66.27
      66 66.27
      66 66.27
29/08/2025 19:58:22.956 50   65.85
      50 65.85
      50 65.85
29/08/2025 19:32:19.158 16   66.21
      16 66.21
      16 66.21
29/08/2025 19:04:33.286 4   66.30
      4 66.30
      4 66.30
29/08/2025 18:33:34.693 6   66.36
      6 66.36
      6 66.36
29/08/2025 18:14:14.185 180   66.50
      180 66.50
      120 66.50
      60 66.50
29/08/2025 18:14:09.887 63   66.33
      63 66.33
      63 66.33
29/08/2025 18:13:38.592 144   66.49
      144 66.49
      144 66.49
29/08/2025 18:13:37.083 144   66.49
      144 66.49
      144 66.49
29/08/2025 17:31:47.924 75   66.18
      75 66.18
      75 66.18
29/08/2025 17:31:41.923 15   66.23
      15 66.23
      15 66.23
29/08/2025 17:29:58.037 15   66.08
      15 66.08
      15 66.08
29/08/2025 17:28:38.750 1   66.23
      1 66.23
      1 66.23
29/08/2025 17:24:34.297 1   66.33
      1 66.33
      1 66.33
29/08/2025 17:23:35.950 1   65.98
      1 65.98
      1 65.98
29/08/2025 17:22:54.201 2   65.94
      2 65.94
      2 65.94
29/08/2025 17:13:45.757 23   66.26
      23 66.26
      23 66.26
29/08/2025 17:12:23.362 30   66.14
      30 66.14
      30 66.14
29/08/2025 17:10:03.644 201   65.69
      201 65.69
      201 65.69
29/08/2025 17:03:57.629 40   65.47
      40 65.47
      40 65.47
29/08/2025 16:59:13.295 22   65.67
      22 65.67
      22 65.67
29/08/2025 16:53:17.281 50   65.57
      50 65.57
      50 65.57
29/08/2025 16:45:46.876 76   65.54
      76 65.54
      76 65.54
29/08/2025 16:40:32.285 10   66.00
      10 66.00
      10 66.00
29/08/2025 16:38:38.574 7   66.16
      7 66.16
      7 66.16
29/08/2025 16:31:42.081 440   66.17
      440 66.17
      440 66.17
29/08/2025 16:31:37.626 460   66.17
      460 66.17
      460 66.17
29/08/2025 16:24:06.186 150   66.53
      40 66.53
      150 66.53
      110 66.53
29/08/2025 16:18:34.527 10   66.10
      10 66.10
      10 66.10
29/08/2025 16:18:28.276 20   65.76
      20 65.76
      20 65.76
29/08/2025 16:16:35.499 151   65.59
      151 65.59
      151 65.59
29/08/2025 16:15:49.518 15   65.92
      15 65.92
      15 65.92
29/08/2025 16:12:36.923 1   65.86
      1 65.86
      1 65.86
29/08/2025 16:11:48.533 337   66.01
      337 66.01
      337 66.01
29/08/2025 16:11:48.160 300   66.00
      300 66.00
      300 66.00
29/08/2025 16:11:47.913 50   66.00
      50 66.00
      50 66.00
29/08/2025 16:11:44.946 1 515   66.01
      1 515 66.01
      1 515 66.01
29/08/2025 16:11:44.934 1 515   66.01
      1 515 66.01
      1 515 66.01
29/08/2025 16:11:44.874 290   66.01
      290 66.01
      290 66.01
29/08/2025 16:11:44.594 423   66.01
      423 66.01
      423 66.01
29/08/2025 16:11:40.005 460   66.01
      460 66.01
      460 66.01
29/08/2025 16:10:37.867 460   66.26
      460 66.26
      460 66.26
29/08/2025 16:04:57.876 10   66.45
      10 66.45
      10 66.45
29/08/2025 16:04:53.759 9   66.53
      9 66.53
      9 66.53
29/08/2025 16:01:56.692 50   67.00
      50 67.00
      50 67.00
29/08/2025 16:01:47.333 100   67.00
      100 67.00
      100 67.00
29/08/2025 16:00:36.016 100   67.40
      100 67.40
      100 67.40
29/08/2025 15:58:14.977 148   66.59
      148 66.59
      148 66.59
29/08/2025 15:57:45.718 50   66.38
      50 66.38
      50 66.38
29/08/2025 15:54:19.713 40   67.00
      40 67.00
      40 67.00
29/08/2025 15:54:18.907 50   67.07
      50 67.07
      50 67.07
29/08/2025 15:52:50.279 65   67.10
      65 67.10
      65 67.10
29/08/2025 15:51:11.573 38   67.00
      38 67.00
      38 67.00
29/08/2025 15:51:01.208 4   67.00
      4 67.00
      4 67.00
29/08/2025 15:50:35.387 133   67.00
      133 67.00
      133 67.00
29/08/2025 15:49:53.534 100   66.99
      100 66.99
      100 66.99
29/08/2025 15:49:32.158 50   66.99
      50 66.99
      50 66.99
29/08/2025 15:47:46.961 30   67.00
      30 67.00
      30 67.00
29/08/2025 15:44:43.455 10   67.47
      10 67.47
      10 67.47
29/08/2025 15:42:31.415 100   68.03
      100 68.03
      100 68.03
29/08/2025 15:41:00.540 50   67.62
      12 67.62
      38 67.62
      50 67.62
29/08/2025 15:41:00.532 100   67.87
      100 67.87
      100 67.87
29/08/2025 15:37:21.172 22   69.32
      22 69.32
      22 69.32
29/08/2025 15:31:17.033 150   70.60
      150 70.60
      150 70.60
29/08/2025 15:31:16.241 20   70.50
      20 70.50
      20 70.50
29/08/2025 15:31:14.508 481   70.42
      425 70.42
      41 70.42
      56 70.42
      250 70.42
      165 70.42
      25 70.42
29/08/2025 15:31:09.831 430   70.42
      65 70.42
      15 70.42
      45 70.42
      430 70.42
      20 70.42
      7 70.42
      30 70.42
      20 70.42
      100 70.42
      17 70.42
      11 70.42
      100 70.42
29/08/2025 15:30:33.221 50   69.64
      50 69.64
      50 69.64
29/08/2025 15:30:33.174 21   69.50
      21 69.50
      21 69.50
29/08/2025 15:20:24.947 15   69.05
      15 69.05
      15 69.05
29/08/2025 15:15:15.760 10   68.57
      10 68.57
      10 68.57
29/08/2025 15:14:13.225 3   69.00
      3 69.00
      3 69.00
29/08/2025 15:13:20.799 58   69.01
      58 69.01
      58 69.01
29/08/2025 15:13:19.877 58   69.01
      58 69.01
      58 69.01
29/08/2025 15:03:52.756 51   69.01
      51 69.01
      51 69.01
29/08/2025 14:59:43.184 15   68.98
      15 68.98
      15 68.98
29/08/2025 14:56:11.167 100   69.07
      100 69.07
      100 69.07
29/08/2025 14:51:10.961 176   69.25
      176 69.25
      176 69.25
29/08/2025 14:51:05.085 176   69.25
      176 69.25
      176 69.25
29/08/2025 14:44:00.830 5   69.14
      5 69.14
      5 69.14
29/08/2025 14:39:14.061 25   69.49
      25 69.49
      25 69.49
29/08/2025 14:36:34.452 10   69.38
      10 69.38
      10 69.38
29/08/2025 14:26:04.576 2   69.30
      2 69.30
      2 69.30
29/08/2025 14:21:30.204 2   69.49
      2 69.49
      2 69.49
29/08/2025 14:21:30.039 70   69.49
      17 69.49
      53 69.49
      70 69.49
29/08/2025 14:02:20.431 50   69.08
      50 69.08
      50 69.08
29/08/2025 13:58:18.804 16   68.62
      16 68.62
      16 68.62
29/08/2025 13:56:05.698 38   69.08
      38 69.08
      38 69.08
29/08/2025 13:55:41.857 22   69.00
      20 69.00
      22 69.00
      2 69.00
29/08/2025 13:54:05.829 60   68.99
      60 68.99
      60 68.99
29/08/2025 13:54:04.902 30   68.63
      30 68.63
      30 68.63
29/08/2025 13:53:08.248 50   68.99
      50 68.99
      50 68.99
29/08/2025 13:49:00.492 10   68.99
      10 68.99
      10 68.99
29/08/2025 13:48:02.988 300   68.90
      300 68.90
      300 68.90
29/08/2025 13:47:22.901 30   68.83
      30 68.83
      30 68.83
29/08/2025 13:47:15.749 73   68.84
      73 68.84
      73 68.84
29/08/2025 13:43:27.797 76   68.50
      10 68.50
      76 68.50
      66 68.50
29/08/2025 13:42:33.896 200   68.38
      200 68.38
      200 68.38
29/08/2025 13:42:31.565 111   68.10
      111 68.10
      111 68.10
29/08/2025 13:38:24.689 16   68.02
      16 68.02
      16 68.02
29/08/2025 13:38:24.302 100   68.02
      100 68.02
      100 68.02
29/08/2025 13:29:58.364 100   68.00
      100 68.00
      100 68.00
29/08/2025 13:28:40.545 7   67.91
      7 67.91
      7 67.91
29/08/2025 13:21:58.417 100   67.91
      100 67.91
      100 67.91
29/08/2025 13:15:46.447 20   67.91
      20 67.91
      20 67.91
29/08/2025 12:56:44.319 1   67.81
      1 67.81
      1 67.81
29/08/2025 12:53:10.065 441   68.20
      441 68.20
      182 68.20
      49 68.20
      100 68.20
      110 68.20
29/08/2025 12:53:03.671 125   68.18
      51 68.18
      74 68.18
      125 68.18
29/08/2025 12:52:59.005 100   68.18
      100 68.18
      100 68.18
29/08/2025 12:52:55.372 105   68.00
      3 68.00
      10 68.00
      20 68.00
      7 68.00
      10 68.00
      105 68.00
      55 68.00
29/08/2025 12:52:55.354 134   67.99
      134 67.99
      134 67.99
29/08/2025 12:52:38.475 95   67.99
      95 67.99
      95 67.99
29/08/2025 12:45:50.004 40   67.71
      40 67.71
      40 67.71
29/08/2025 12:38:30.258 30   67.99
      30 67.99
      30 67.99
29/08/2025 12:38:22.821 1   67.99
      1 67.99
      1 67.99
29/08/2025 12:32:41.662 15   67.71
      15 67.71
      15 67.71
29/08/2025 12:25:52.978 6   67.71
      6 67.71
      6 67.71
29/08/2025 12:25:06.562 74   67.71
      74 67.71
      74 67.71
29/08/2025 12:11:07.614 3   67.71
      3 67.71
      3 67.71
29/08/2025 12:10:35.306 1   67.98
      1 67.98
      1 67.98
29/08/2025 11:58:29.708 44   67.98
      44 67.98
      44 67.98
29/08/2025 11:57:54.194 10   67.71
      10 67.71
      10 67.71
29/08/2025 11:53:19.417 1   67.98
      1 67.98
      1 67.98
29/08/2025 11:47:46.489 74   67.71
      74 67.71
      74 67.71
29/08/2025 11:47:26.979 74   67.71
      74 67.71
      74 67.71
29/08/2025 11:28:21.491 20   67.53
      20 67.53
      20 67.53
29/08/2025 11:16:17.097 4   67.53
      4 67.53
      4 67.53
29/08/2025 11:13:50.316 97   67.98
      97 67.98
      97 67.98
29/08/2025 11:12:54.585 75   67.98
      75 67.98
      75 67.98
29/08/2025 11:09:54.151 62   67.98
      62 67.98
      62 67.98
29/08/2025 11:08:11.773 136   67.98
      136 67.98
      70 67.98
      66 67.98
29/08/2025 11:07:36.950 75   67.98
      75 67.98
      75 67.98
29/08/2025 10:53:48.570 1   67.85
      1 67.85
      1 67.85
29/08/2025 10:50:05.665 120   67.81
      120 67.81
      120 67.81
29/08/2025 10:21:39.784 65   67.89
      65 67.89
      65 67.89
29/08/2025 10:05:09.861 270   67.85
      270 67.85
      230 67.85
      40 67.85
29/08/2025 10:04:52.398 230   67.85
      230 67.85
      230 67.85
29/08/2025 10:02:28.789 100   67.55
      100 67.55
      100 67.55
29/08/2025 10:02:28.727 148   67.55
      148 67.55
      148 67.55
29/08/2025 09:51:42.312 2   67.71
      2 67.71
      2 67.71
29/08/2025 09:51:28.292 148   67.71
      148 67.71
      148 67.71
29/08/2025 09:49:59.914 1   67.98
      1 67.98
      1 67.98
29/08/2025 09:48:54.232 15   67.71
      15 67.71
      15 67.71
29/08/2025 09:43:40.607 40   67.98
      40 67.98
      40 67.98
29/08/2025 09:43:15.248 30   67.98
      30 67.98
      30 67.98
29/08/2025 09:36:11.705 100   67.71
      100 67.71
      100 67.71
29/08/2025 09:20:30.067 25   67.98
      25 67.98
      25 67.98
29/08/2025 09:19:59.256 75   67.98
      75 67.98
      75 67.98
29/08/2025 09:16:31.483 44   67.71
      44 67.71
      44 67.71
29/08/2025 09:16:18.404 32   67.71
      32 67.71
      32 67.71
29/08/2025 09:15:11.746 300   67.94
      300 67.94
      300 67.94
29/08/2025 09:15:02.731 220   67.93
      220 67.93
      220 67.93
29/08/2025 09:15:02.359 50   67.93
      50 67.93
      50 67.93
29/08/2025 09:04:40.690 25   67.80
      25 67.80
      25 67.80
29/08/2025 09:04:06.647 40   67.98
      40 67.98
      40 67.98
29/08/2025 09:03:25.572 1   67.80
      1 67.80
      1 67.80
29/08/2025 09:02:26.352 50   67.98
      50 67.98
      50 67.98
29/08/2025 09:00:37.972 20   67.71
      20 67.71
      20 67.71
29/08/2025 08:57:50.602 24   67.80
      24 67.80
      24 67.80
29/08/2025 08:49:24.096 50   67.71
      17 67.71
      50 67.71
      33 67.71
29/08/2025 08:08:20.154 4   67.48
      4 67.48
      4 67.48
29/08/2025 08:05:43.005 25   67.48
      25 67.48
      25 67.48
29/08/2025 08:00:07.258 8   67.79
      8 67.79
      8 67.79
29/08/2025 07:47:04.321 7   67.48
      7 67.48
      7 67.48
29/08/2025 07:41:47.914 250   67.80
      90 67.80
      250 67.80
      160 67.80
29/08/2025 07:41:41.965 250   67.70
      160 67.70
      90 67.70
      250 67.70
29/08/2025 07:30:12.028 8   67.39
      8 67.39
      8 67.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)