Canopy Growth Corp.

174

158

0.968

Date Time Volume Order Volume Price
21/11/2025 21:58:54.684 100   0.968
      100 0.968
      100 0.968
21/11/2025 21:54:41.391 5 000   0.951
      5 000 0.951
      5 000 0.951
21/11/2025 21:53:30.174 250   0.977
      250 0.977
      250 0.977
21/11/2025 21:50:51.924 4 000   0.96
      4 000 0.96
      4 000 0.96
21/11/2025 21:48:12.535 2 000   0.964
      2 000 0.964
      2 000 0.964
21/11/2025 21:47:04.583 21   0.93
      1 0.93
      21 0.93
      20 0.93
21/11/2025 21:46:10.677 130   0.925
      130 0.925
      130 0.925
21/11/2025 21:25:21.977 25   0.927
      25 0.927
      25 0.927
21/11/2025 21:15:55.327 1 500   0.925
      1 500 0.925
      1 500 0.925
21/11/2025 20:52:25.252 285   0.924
      285 0.924
      285 0.924
21/11/2025 20:41:08.690 55   0.925
      55 0.925
      55 0.925
21/11/2025 20:37:46.883 1 084   0.925
      1 084 0.925
      1 084 0.925
21/11/2025 20:28:34.778 111   0.91
      111 0.91
      111 0.91
21/11/2025 20:22:23.238 360   0.925
      360 0.925
      360 0.925
21/11/2025 20:21:06.722 600   0.91
      600 0.91
      600 0.91
21/11/2025 19:52:08.567 300   0.929
      300 0.929
      300 0.929
21/11/2025 19:50:09.522 50   0.917
      50 0.917
      50 0.917
21/11/2025 19:48:22.498 100   0.925
      100 0.925
      100 0.925
21/11/2025 19:48:09.822 500   0.925
      500 0.925
      500 0.925
21/11/2025 19:44:20.810 1   0.908
      1 0.908
      1 0.908
21/11/2025 19:05:58.839 1 937   0.92
      1 937 0.92
      1 937 0.92
21/11/2025 19:05:55.977 63   0.92
      63 0.92
      63 0.92
21/11/2025 19:05:06.461 1 000   0.919
      1 000 0.919
      1 000 0.919
21/11/2025 18:52:26.432 22   0.919
      22 0.919
      22 0.919
21/11/2025 18:52:07.613 32   0.909
      32 0.909
      32 0.909
21/11/2025 18:50:13.064 4   0.909
      4 0.909
      4 0.909
21/11/2025 18:48:29.405 1   0.919
      1 0.919
      1 0.919
21/11/2025 18:48:28.600 532   0.919
      532 0.919
      532 0.919
21/11/2025 18:36:19.038 350   0.919
      350 0.919
      350 0.919
21/11/2025 18:33:10.899 400   0.909
      400 0.909
      400 0.909
21/11/2025 18:30:18.763 20   0.909
      20 0.909
      20 0.909
21/11/2025 18:23:55.826 100   0.919
      100 0.919
      100 0.919
21/11/2025 18:21:03.184 5 000   0.919
      5 000 0.919
      5 000 0.919
21/11/2025 18:19:22.245 17 000   0.919
      17 000 0.919
      17 000 0.919
21/11/2025 18:19:13.288 5 000   0.921
      5 000 0.921
      5 000 0.921
21/11/2025 18:19:04.010 5 000   0.921
      5 000 0.921
      5 000 0.921
21/11/2025 18:19:03.969 5 000   0.921
      5 000 0.921
      5 000 0.921
21/11/2025 18:19:03.552 4 000   0.92
      4 000 0.92
      4 000 0.92
21/11/2025 18:19:03.468 4 000   0.916
      4 000 0.916
      4 000 0.916
21/11/2025 18:18:35.223 2 055   0.916
      2 055 0.916
      2 055 0.916
21/11/2025 18:01:03.574 30   0.917
      30 0.917
      30 0.917
21/11/2025 18:01:03.446 200   0.917
      134 0.917
      66 0.917
      200 0.917
21/11/2025 17:56:51.840 64   0.90
      64 0.90
      64 0.90
21/11/2025 17:56:51.781 1 000   0.899
      1 000 0.899
      1 000 0.899
21/11/2025 17:54:01.931 150   0.899
      150 0.899
      150 0.899
21/11/2025 17:30:04.345 113   0.881
      113 0.881
      113 0.881
21/11/2025 17:26:41.443 500   0.881
      500 0.881
      500 0.881
21/11/2025 17:25:41.239 1 285   0.891
      1 285 0.891
      1 285 0.891
21/11/2025 17:22:09.785 200   0.891
      200 0.891
      200 0.891
21/11/2025 17:01:09.780 986   0.882
      986 0.882
      986 0.882
21/11/2025 17:00:12.971 250   0.866
      250 0.866
      250 0.866
21/11/2025 16:45:42.694 250   0.882
      250 0.882
      250 0.882
21/11/2025 16:42:34.462 5   0.863
      5 0.863
      5 0.863
21/11/2025 16:18:37.034 5 000   0.885
      5 000 0.885
      5 000 0.885
21/11/2025 16:15:38.063 489   0.885
      489 0.885
      489 0.885
21/11/2025 16:14:47.930 2 000   0.885
      2 000 0.885
      2 000 0.885
21/11/2025 16:11:22.577 100   0.869
      100 0.869
      100 0.869
21/11/2025 16:10:48.715 1 216   0.87
      1 216 0.87
      1 216 0.87
21/11/2025 16:02:08.826 480   0.869
      480 0.869
      480 0.869
21/11/2025 16:00:54.924 399   0.87
      399 0.87
      399 0.87
21/11/2025 15:59:31.656 2 385   0.87
      885 0.87
      2 385 0.87
      1 500 0.87
21/11/2025 15:59:27.951 1 000   0.881
      1 000 0.881
      1 000 0.881
21/11/2025 15:59:02.449 1 000   0.881
      1 000 0.881
      1 000 0.881
21/11/2025 15:35:44.738 1 000   0.89
      1 000 0.89
      1 000 0.89
21/11/2025 15:34:17.300 5 000   0.89
      5 000 0.89
      5 000 0.89
21/11/2025 15:33:41.215 5 000   0.89
      5 000 0.89
      5 000 0.89
21/11/2025 15:33:17.507 5 000   0.89
      5 000 0.89
      5 000 0.89
21/11/2025 15:17:39.977 3   0.871
      3 0.871
      3 0.871
21/11/2025 15:17:08.763 23   0.895
      23 0.895
      23 0.895
21/11/2025 15:15:01.942 50   0.864
      50 0.864
      50 0.864
21/11/2025 15:08:17.113 100   0.895
      100 0.895
      100 0.895
21/11/2025 14:32:08.755 2 000   0.891
      2 000 0.891
      2 000 0.891
21/11/2025 14:26:44.522 4 000   0.888
      4 000 0.888
      4 000 0.888
21/11/2025 14:26:42.512 2 850   0.88
      2 850 0.88
      2 850 0.88
21/11/2025 14:26:14.281 750   0.877
      750 0.877
      750 0.877
21/11/2025 14:20:12.155 1 000   0.877
      1 000 0.877
      1 000 0.877
21/11/2025 14:07:46.735 9   0.861
      9 0.861
      9 0.861
21/11/2025 14:06:34.995 900   0.877
      900 0.877
      900 0.877
21/11/2025 13:56:50.286 1 000   0.877
      1 000 0.877
      1 000 0.877
21/11/2025 13:51:12.304 216   0.877
      216 0.877
      216 0.877
21/11/2025 13:50:41.144 336   0.877
      336 0.877
      336 0.877
21/11/2025 13:43:10.347 130   0.861
      130 0.861
      130 0.861
21/11/2025 13:41:09.375 1 000   0.861
      1 000 0.861
      1 000 0.861
21/11/2025 13:40:55.840 251   0.877
      251 0.877
      251 0.877
21/11/2025 13:38:47.893 300   0.861
      300 0.861
      300 0.861
21/11/2025 13:36:43.627 50   0.879
      50 0.879
      50 0.879
21/11/2025 13:35:29.976 1 392   0.861
      1 212 0.861
      180 0.861
      1 392 0.861
21/11/2025 13:34:51.211 1 000   0.869
      1 000 0.869
      1 000 0.869
21/11/2025 13:33:50.426 400   0.866
      400 0.866
      400 0.866
21/11/2025 13:31:33.937 10   0.87
      10 0.87
      10 0.87
21/11/2025 13:28:51.219 1 350   0.879
      1 350 0.879
      1 350 0.879
21/11/2025 13:27:00.927 16   0.879
      16 0.879
      16 0.879
21/11/2025 13:27:00.013 1 122   0.879
      1 122 0.879
      1 122 0.879
21/11/2025 13:21:03.748 113   0.879
      113 0.879
      113 0.879
21/11/2025 13:19:57.940 9   0.879
      9 0.879
      9 0.879
21/11/2025 13:19:56.939 1 129   0.879
      1 129 0.879
      1 129 0.879
21/11/2025 13:11:08.359 12   0.879
      12 0.879
      12 0.879
21/11/2025 13:08:36.619 12   0.879
      12 0.879
      12 0.879
21/11/2025 13:06:21.852 5   0.87
      5 0.87
      5 0.87
21/11/2025 13:06:21.560 500   0.879
      500 0.879
      500 0.879
21/11/2025 12:54:03.717 12   0.879
      12 0.879
      12 0.879
21/11/2025 12:53:30.167 300   0.879
      300 0.879
      300 0.879
21/11/2025 12:51:14.644 300   0.879
      300 0.879
      300 0.879
21/11/2025 12:48:50.469 500   0.879
      500 0.879
      500 0.879
21/11/2025 12:46:42.015 500   0.879
      500 0.879
      500 0.879
21/11/2025 12:45:15.159 11   0.865
      11 0.865
      11 0.865
21/11/2025 12:25:29.279 1 500   0.879
      1 500 0.879
      1 500 0.879
21/11/2025 12:15:41.373 290   0.879
      290 0.879
      290 0.879
21/11/2025 11:58:31.018 2 000   0.879
      2 000 0.879
      2 000 0.879
21/11/2025 11:57:39.335 3   0.871
      3 0.871
      3 0.871
21/11/2025 11:57:35.509 49   0.879
      49 0.879
      49 0.879
21/11/2025 11:53:26.796 1 000   0.879
      1 000 0.879
      1 000 0.879
21/11/2025 11:51:39.528 13 100   0.87
      3 000 0.87
      10 000 0.87
      13 100 0.87
      100 0.87
21/11/2025 11:51:34.185 1 000   0.879
      1 000 0.879
      1 000 0.879
21/11/2025 11:50:09.775 2 500   0.871
      2 500 0.871
      2 500 0.871
21/11/2025 11:43:17.904 150   0.871
      150 0.871
      150 0.871
21/11/2025 11:27:26.264 50   0.88
      50 0.88
      50 0.88
21/11/2025 11:27:23.818 600   0.871
      600 0.871
      600 0.871
21/11/2025 11:22:55.447 4 000   0.879
      1 200 0.879
      2 788 0.879
      12 0.879
      4 000 0.879
21/11/2025 11:18:06.891 2 500   0.88
      2 500 0.88
      2 500 0.88
21/11/2025 11:16:26.161 1 000   0.88
      1 000 0.88
      1 000 0.88
21/11/2025 11:15:48.975 100   0.88
      100 0.88
      100 0.88
21/11/2025 11:12:07.971 1 000   0.881
      1 000 0.881
      1 000 0.881
21/11/2025 11:10:22.378 85   0.901
      85 0.901
      85 0.901
21/11/2025 11:06:16.307 5   0.881
      5 0.881
      5 0.881
21/11/2025 11:02:58.589 120   0.881
      120 0.881
      120 0.881
21/11/2025 10:52:32.540 1 000   0.881
      1 000 0.881
      1 000 0.881
21/11/2025 10:44:28.376 10   0.881
      10 0.881
      10 0.881
21/11/2025 10:43:07.087 300   0.881
      300 0.881
      300 0.881
21/11/2025 10:41:31.035 500   0.901
      500 0.901
      500 0.901
21/11/2025 09:33:50.916 2   0.896
      2 0.896
      2 0.896
21/11/2025 09:31:20.545 1   0.871
      1 0.871
      1 0.871
21/11/2025 09:27:22.168 500   0.871
      500 0.871
      500 0.871
21/11/2025 09:16:29.964 2 664   0.88
      1 664 0.88
      1 000 0.88
      2 664 0.88
21/11/2025 09:16:22.519 2 500   0.881
      2 500 0.881
      2 500 0.881
21/11/2025 09:13:57.362 1 000   0.881
      1 000 0.881
      1 000 0.881
21/11/2025 09:12:25.299 1 000   0.881
      1 000 0.881
      1 000 0.881
21/11/2025 09:07:48.168 200   0.871
      200 0.871
      200 0.871
21/11/2025 09:05:58.696 1 200   0.881
      1 200 0.881
      1 200 0.881
21/11/2025 09:03:50.468 600   0.881
      600 0.881
      600 0.881
21/11/2025 09:03:17.258 1 200   0.881
      1 200 0.881
      1 200 0.881
21/11/2025 09:01:30.951 1 200   0.881
      1 200 0.881
      1 200 0.881
21/11/2025 08:54:48.171 30   0.871
      30 0.871
      30 0.871
21/11/2025 08:41:41.335 200   0.89
      200 0.89
      200 0.89
21/11/2025 08:40:53.321 600   0.89
      600 0.89
      600 0.89
21/11/2025 08:40:53.221 1 000   0.891
      1 000 0.891
      1 000 0.891
21/11/2025 08:35:20.727 500   0.901
      500 0.901
      500 0.901
21/11/2025 08:33:46.515 1 000   0.891
      1 000 0.891
      1 000 0.891
21/11/2025 08:27:06.465 120   0.901
      120 0.901
      120 0.901
21/11/2025 08:22:32.975 1 000   0.891
      1 000 0.891
      1 000 0.891
21/11/2025 08:22:31.714 1 000   0.891
      1 000 0.891
      1 000 0.891
21/11/2025 08:08:37.568 110   0.878
      110 0.878
      110 0.878
21/11/2025 08:05:15.119 300   0.901
      300 0.901
      300 0.901
21/11/2025 08:02:19.619 56   0.902
      56 0.902
      56 0.902
21/11/2025 08:02:18.811 40   0.878
      40 0.878
      40 0.878
21/11/2025 07:48:39.019 542   0.878
      542 0.878
      542 0.878
21/11/2025 07:34:56.172 500   0.90
      500 0.90
      500 0.90
21/11/2025 07:30:08.928 280   0.871
      280 0.871
      57 0.871
      223 0.871
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)