Celestica Inc.
- Information
- Last
- Buy
- Sell
112
89
237.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/10/2025 | 21:07:51.116 | 5 | 237.00 | |
| 5 | 237.00 | |||
| 5 | 237.00 | |||
| 17/10/2025 | 20:46:30.425 | 3 | 236.00 | |
| 3 | 236.00 | |||
| 3 | 236.00 | |||
| 17/10/2025 | 20:39:29.169 | 3 | 237.00 | |
| 3 | 237.00 | |||
| 3 | 237.00 | |||
| 17/10/2025 | 20:29:14.387 | 5 | 238.00 | |
| 5 | 238.00 | |||
| 5 | 238.00 | |||
| 17/10/2025 | 20:01:38.896 | 18 | 236.00 | |
| 18 | 236.00 | |||
| 18 | 236.00 | |||
| 17/10/2025 | 19:40:52.302 | 5 | 235.00 | |
| 5 | 235.00 | |||
| 5 | 235.00 | |||
| 17/10/2025 | 19:07:55.541 | 15 | 236.00 | |
| 15 | 236.00 | |||
| 15 | 236.00 | |||
| 17/10/2025 | 19:05:03.870 | 5 | 235.00 | |
| 5 | 235.00 | |||
| 5 | 235.00 | |||
| 17/10/2025 | 18:51:42.372 | 4 | 235.00 | |
| 4 | 235.00 | |||
| 4 | 235.00 | |||
| 17/10/2025 | 18:49:29.535 | 7 | 235.00 | |
| 7 | 235.00 | |||
| 7 | 235.00 | |||
| 17/10/2025 | 18:26:12.949 | 25 | 237.00 | |
| 25 | 237.00 | |||
| 25 | 237.00 | |||
| 17/10/2025 | 18:13:53.676 | 20 | 237.00 | |
| 20 | 237.00 | |||
| 20 | 237.00 | |||
| 17/10/2025 | 18:08:34.695 | 27 | 236.00 | |
| 27 | 236.00 | |||
| 27 | 236.00 | |||
| 17/10/2025 | 18:07:16.121 | 25 | 237.00 | |
| 25 | 237.00 | |||
| 25 | 237.00 | |||
| 17/10/2025 | 18:06:31.652 | 70 | 237.00 | |
| 70 | 237.00 | |||
| 70 | 237.00 | |||
| 17/10/2025 | 18:01:28.204 | 30 | 237.00 | |
| 30 | 237.00 | |||
| 30 | 237.00 | |||
| 17/10/2025 | 18:01:19.207 | 5 | 237.00 | |
| 5 | 237.00 | |||
| 5 | 237.00 | |||
| 17/10/2025 | 17:59:38.459 | 80 | 235.00 | |
| 80 | 235.00 | |||
| 80 | 235.00 | |||
| 17/10/2025 | 17:48:49.655 | 38 | 235.00 | |
| 38 | 235.00 | |||
| 38 | 235.00 | |||
| 17/10/2025 | 17:47:35.486 | 40 | 235.00 | |
| 40 | 235.00 | |||
| 40 | 235.00 | |||
| 17/10/2025 | 17:44:24.892 | 20 | 235.00 | |
| 20 | 235.00 | |||
| 20 | 235.00 | |||
| 17/10/2025 | 17:43:37.067 | 5 | 235.00 | |
| 5 | 235.00 | |||
| 5 | 235.00 | |||
| 17/10/2025 | 17:41:34.158 | 10 | 235.00 | |
| 10 | 235.00 | |||
| 10 | 235.00 | |||
| 17/10/2025 | 17:37:44.462 | 20 | 232.00 | |
| 20 | 232.00 | |||
| 20 | 232.00 | |||
| 17/10/2025 | 17:34:44.692 | 25 | 234.00 | |
| 25 | 234.00 | |||
| 25 | 234.00 | |||
| 17/10/2025 | 17:34:26.252 | 10 | 233.00 | |
| 10 | 233.00 | |||
| 10 | 233.00 | |||
| 17/10/2025 | 17:32:43.616 | 70 | 233.00 | |
| 70 | 233.00 | |||
| 70 | 233.00 | |||
| 17/10/2025 | 17:31:21.394 | 90 | 233.00 | |
| 90 | 233.00 | |||
| 90 | 233.00 | |||
| 17/10/2025 | 17:30:33.857 | 6 | 233.00 | |
| 6 | 233.00 | |||
| 6 | 233.00 | |||
| 17/10/2025 | 17:17:37.785 | 22 | 235.00 | |
| 22 | 235.00 | |||
| 22 | 235.00 | |||
| 17/10/2025 | 16:39:13.320 | 25 | 240.00 | |
| 25 | 240.00 | |||
| 25 | 240.00 | |||
| 17/10/2025 | 16:38:31.968 | 55 | 241.00 | |
| 55 | 241.00 | |||
| 55 | 241.00 | |||
| 17/10/2025 | 16:37:34.105 | 10 | 241.00 | |
| 10 | 241.00 | |||
| 10 | 241.00 | |||
| 17/10/2025 | 16:05:14.478 | 50 | 244.00 | |
| 50 | 244.00 | |||
| 50 | 244.00 | |||
| 17/10/2025 | 15:59:16.894 | 100 | 243.00 | |
| 100 | 243.00 | |||
| 100 | 243.00 | |||
| 17/10/2025 | 15:59:16.735 | 100 | 243.00 | |
| 100 | 243.00 | |||
| 100 | 243.00 | |||
| 17/10/2025 | 15:24:36.552 | 5 | 237.00 | |
| 5 | 237.00 | |||
| 5 | 237.00 | |||
| 17/10/2025 | 15:21:45.421 | 6 | 235.00 | |
| 6 | 235.00 | |||
| 6 | 235.00 | |||
| 17/10/2025 | 15:05:46.177 | 10 | 234.00 | |
| 10 | 234.00 | |||
| 10 | 234.00 | |||
| 17/10/2025 | 14:12:45.959 | 85 | 237.00 | |
| 85 | 237.00 | |||
| 85 | 237.00 | |||
| 17/10/2025 | 13:37:45.073 | 50 | 235.00 | |
| 50 | 235.00 | |||
| 50 | 235.00 | |||
| 17/10/2025 | 13:32:55.221 | 4 | 233.00 | |
| 4 | 233.00 | |||
| 4 | 233.00 | |||
| 17/10/2025 | 13:07:55.004 | 15 | 232.00 | |
| 15 | 232.00 | |||
| 15 | 232.00 | |||
| 17/10/2025 | 13:05:47.227 | 6 | 232.00 | |
| 6 | 232.00 | |||
| 6 | 232.00 | |||
| 17/10/2025 | 12:52:33.373 | 45 | 228.00 | |
| 45 | 228.00 | |||
| 45 | 228.00 | |||
| 17/10/2025 | 12:49:05.578 | 7 | 228.00 | |
| 7 | 228.00 | |||
| 7 | 228.00 | |||
| 17/10/2025 | 12:43:11.760 | 30 | 229.00 | |
| 30 | 229.00 | |||
| 30 | 229.00 | |||
| 17/10/2025 | 12:34:16.477 | 36 | 229.00 | |
| 36 | 229.00 | |||
| 36 | 229.00 | |||
| 17/10/2025 | 12:34:11.789 | 7 | 229.00 | |
| 7 | 229.00 | |||
| 7 | 229.00 | |||
| 17/10/2025 | 12:33:51.038 | 5 | 229.00 | |
| 5 | 229.00 | |||
| 5 | 229.00 | |||
| 17/10/2025 | 12:33:35.575 | 36 | 229.00 | |
| 36 | 229.00 | |||
| 36 | 229.00 | |||
| 17/10/2025 | 12:33:08.014 | 36 | 229.00 | |
| 36 | 229.00 | |||
| 36 | 229.00 | |||
| 17/10/2025 | 12:17:01.625 | 4 | 231.00 | |
| 4 | 231.00 | |||
| 4 | 231.00 | |||
| 17/10/2025 | 12:07:42.382 | 50 | 230.00 | |
| 50 | 230.00 | |||
| 50 | 230.00 | |||
| 17/10/2025 | 12:03:34.291 | 20 | 230.00 | |
| 20 | 230.00 | |||
| 20 | 230.00 | |||
| 17/10/2025 | 12:00:51.757 | 30 | 230.00 | |
| 30 | 230.00 | |||
| 30 | 230.00 | |||
| 17/10/2025 | 11:28:43.089 | 30 | 232.00 | |
| 30 | 232.00 | |||
| 30 | 232.00 | |||
| 17/10/2025 | 11:15:58.588 | 36 | 230.00 | |
| 36 | 230.00 | |||
| 36 | 230.00 | |||
| 17/10/2025 | 10:37:30.998 | 3 | 224.00 | |
| 3 | 224.00 | |||
| 3 | 224.00 | |||
| 17/10/2025 | 10:09:44.274 | 50 | 229.00 | |
| 50 | 229.00 | |||
| 50 | 229.00 | |||
| 17/10/2025 | 10:07:06.170 | 35 | 223.00 | |
| 35 | 223.00 | |||
| 10 | 223.00 | |||
| 10 | 223.00 | |||
| 10 | 223.00 | |||
| 5 | 223.00 | |||
| 17/10/2025 | 10:06:57.697 | 70 | 224.00 | |
| 20 | 224.00 | |||
| 70 | 224.00 | |||
| 50 | 224.00 | |||
| 17/10/2025 | 10:03:50.438 | 25 | 228.00 | |
| 25 | 228.00 | |||
| 25 | 228.00 | |||
| 17/10/2025 | 10:01:57.921 | 24 | 230.00 | |
| 24 | 230.00 | |||
| 24 | 230.00 | |||
| 17/10/2025 | 09:45:34.283 | 4 | 233.00 | |
| 4 | 233.00 | |||
| 4 | 233.00 | |||
| 17/10/2025 | 09:41:27.959 | 7 | 231.00 | |
| 7 | 231.00 | |||
| 7 | 231.00 | |||
| 17/10/2025 | 09:33:06.476 | 30 | 230.00 | |
| 30 | 230.00 | |||
| 30 | 230.00 | |||
| 17/10/2025 | 09:31:14.614 | 2 | 231.00 | |
| 2 | 231.00 | |||
| 2 | 231.00 | |||
| 17/10/2025 | 09:23:33.768 | 50 | 231.00 | |
| 50 | 231.00 | |||
| 50 | 231.00 | |||
| 17/10/2025 | 09:21:21.883 | 25 | 230.00 | |
| 25 | 230.00 | |||
| 25 | 230.00 | |||
| 17/10/2025 | 09:20:43.308 | 44 | 233.00 | |
| 44 | 233.00 | |||
| 44 | 233.00 | |||
| 17/10/2025 | 09:20:23.541 | 50 | 230.00 | |
| 50 | 230.00 | |||
| 40 | 230.00 | |||
| 10 | 230.00 | |||
| 17/10/2025 | 09:13:11.842 | 3 | 234.00 | |
| 3 | 234.00 | |||
| 3 | 234.00 | |||
| 17/10/2025 | 09:04:44.169 | 4 | 232.00 | |
| 4 | 232.00 | |||
| 4 | 232.00 | |||
| 17/10/2025 | 08:40:53.421 | 35 | 232.00 | |
| 35 | 232.00 | |||
| 35 | 232.00 | |||
| 17/10/2025 | 08:34:38.547 | 40 | 232.00 | |
| 40 | 232.00 | |||
| 40 | 232.00 | |||
| 17/10/2025 | 08:27:21.171 | 14 | 232.00 | |
| 14 | 232.00 | |||
| 14 | 232.00 | |||
| 17/10/2025 | 08:24:12.824 | 86 | 232.00 | |
| 86 | 232.00 | |||
| 86 | 232.00 | |||
| 17/10/2025 | 08:22:03.400 | 515 | 234.00 | |
| 515 | 234.00 | |||
| 515 | 234.00 | |||
| 17/10/2025 | 08:19:56.534 | 10 | 235.00 | |
| 10 | 235.00 | |||
| 10 | 235.00 | |||
| 17/10/2025 | 08:15:59.171 | 16 | 235.00 | |
| 16 | 235.00 | |||
| 16 | 235.00 | |||
| 17/10/2025 | 08:15:33.102 | 84 | 235.00 | |
| 84 | 235.00 | |||
| 84 | 235.00 | |||
| 17/10/2025 | 08:07:39.489 | 15 | 234.00 | |
| 15 | 234.00 | |||
| 15 | 234.00 | |||
| 17/10/2025 | 08:02:12.233 | 3 | 235.00 | |
| 3 | 235.00 | |||
| 3 | 235.00 | |||
| 17/10/2025 | 07:58:00.670 | 116 | 234.00 | |
| 116 | 234.00 | |||
| 116 | 234.00 | |||
| 17/10/2025 | 07:53:55.997 | 200 | 234.00 | |
| 200 | 234.00 | |||
| 200 | 234.00 | |||
| 17/10/2025 | 07:52:00.604 | 84 | 234.00 | |
| 84 | 234.00 | |||
| 84 | 234.00 | |||
| 17/10/2025 | 07:33:12.295 | 31 | 232.00 | |
| 21 | 232.00 | |||
| 10 | 232.00 | |||
| 31 | 232.00 | |||
| 17/10/2025 | 07:30:16.103 | 95 | 233.00 | |
| 23 | 233.00 | |||
| 10 | 233.00 | |||
| 6 | 233.00 | |||
| 15 | 233.00 | |||
| 95 | 233.00 | |||
| 2 | 233.00 | |||
| 8 | 233.00 | |||
| 3 | 233.00 | |||
| 28 | 233.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 672.00
Ask: 1 675.00
Turnover: 172 939 TEUR -
Nvidia Corp.
Bid: 156.90 / Ask: 157.06
Turnover: 67 905 TEUR -
Allianz SE
Bid: 348.50 / Ask: 349.20
Turnover: 37 428 TEUR -
Deutsche Bank AG
Bid: 28.75 / Ask: 28.785
Turnover: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6.98 / Ask: 7.09
Turnover: 33 898 TEUR
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00