Celestica Inc.

55

45

108.00

Date Time Volume Order Volume Price
13/06/2025 21:34:16.860 4   108.00
      4 108.00
      4 108.00
13/06/2025 20:43:55.422 5   109.00
      5 109.00
      5 109.00
13/06/2025 19:48:47.580 50   110.50
      50 110.50
      50 110.50
13/06/2025 19:32:05.059 1   110.50
      1 110.50
      1 110.50
13/06/2025 18:31:38.206 200   111.00
      200 111.00
      200 111.00
13/06/2025 16:36:50.764 300   109.00
      100 109.00
      300 109.00
      200 109.00
13/06/2025 16:36:43.478 200   109.00
      200 109.00
      200 109.00
13/06/2025 15:51:44.032 5   112.00
      5 112.00
      5 112.00
13/06/2025 15:30:23.933 5   110.00
      5 110.00
      5 110.00
13/06/2025 13:34:59.424 50   111.50
      50 111.50
      50 111.50
13/06/2025 13:25:06.944 10   111.50
      10 111.50
      10 111.50
13/06/2025 13:24:08.651 100   110.00
      100 110.00
      100 110.00
13/06/2025 13:21:03.734 30   110.50
      30 110.50
      30 110.50
13/06/2025 13:16:18.569 100   110.00
      100 110.00
      100 110.00
13/06/2025 13:08:39.447 100   110.00
      100 110.00
      100 110.00
13/06/2025 13:00:52.053 80   109.50
      80 109.50
      80 109.50
13/06/2025 12:50:29.028 80   109.00
      80 109.00
      80 109.00
13/06/2025 12:50:22.981 15   108.50
      15 108.50
      15 108.50
13/06/2025 12:21:59.517 3   108.50
      3 108.50
      3 108.50
13/06/2025 12:09:52.385 69   109.00
      69 109.00
      26 109.00
      43 109.00
13/06/2025 12:09:51.666 60   109.00
      60 109.00
      60 109.00
13/06/2025 12:09:51.014 39   109.00
      39 109.00
      39 109.00
13/06/2025 11:42:50.395 50   109.00
      50 109.00
      50 109.00
13/06/2025 11:17:57.455 5   109.50
      5 109.50
      5 109.50
13/06/2025 10:40:58.089 80   109.00
      80 109.00
      25 109.00
      55 109.00
13/06/2025 10:10:30.739 100   109.00
      100 109.00
      100 109.00
13/06/2025 10:01:59.595 45   109.00
      45 109.00
      45 109.00
13/06/2025 10:01:19.736 100   109.00
      100 109.00
      100 109.00
13/06/2025 10:00:44.415 100   109.00
      100 109.00
      100 109.00
13/06/2025 10:00:03.119 400   109.50
      400 109.50
      400 109.50
13/06/2025 09:08:33.518 1   110.00
      1 110.00
      1 110.00
13/06/2025 09:01:53.649 21   109.50
      21 109.50
      21 109.50
13/06/2025 08:34:39.892 35   109.50
      35 109.50
      35 109.50
13/06/2025 08:33:49.007 85   109.50
      85 109.50
      85 109.50
13/06/2025 08:17:50.047 500   109.50
      500 109.50
      100 109.50
      400 109.50
13/06/2025 08:17:43.749 100   110.00
      100 110.00
      100 110.00
13/06/2025 08:15:39.222 50   110.00
      50 110.00
      50 110.00
13/06/2025 08:11:27.527 66   110.00
      66 110.00
      66 110.00
13/06/2025 08:08:04.949 200   110.00
      200 110.00
      200 110.00
13/06/2025 08:07:56.357 100   110.00
      100 110.00
      100 110.00
13/06/2025 07:59:40.929 100   110.00
      100 110.00
      100 110.00
13/06/2025 07:58:52.993 100   110.00
      100 110.00
      100 110.00
13/06/2025 07:43:35.636 100   110.50
      100 110.50
      100 110.50
13/06/2025 07:38:13.534 178   111.00
      178 111.00
      178 111.00
13/06/2025 07:31:46.473 50   112.50
      50 112.50
      50 112.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)