Celestica Inc.

51

49

278.00

Date Time Volume Order Volume Price
04/12/2025 21:57:34.295 5   278.00
      5 278.00
      5 278.00
04/12/2025 21:44:46.914 50   275.00
      50 275.00
      50 275.00
04/12/2025 21:36:50.054 2   277.00
      2 277.00
      2 277.00
04/12/2025 21:32:32.683 5   277.00
      5 277.00
      5 277.00
04/12/2025 20:27:08.947 1   274.00
      1 274.00
      1 274.00
04/12/2025 20:06:27.165 4   276.00
      4 276.00
      4 276.00
04/12/2025 20:02:44.854 40   276.00
      40 276.00
      40 276.00
04/12/2025 19:42:09.737 7   277.00
      7 277.00
      7 277.00
04/12/2025 19:19:16.462 4   276.00
      4 276.00
      4 276.00
04/12/2025 19:10:31.243 16   279.00
      16 279.00
      16 279.00
04/12/2025 18:54:36.598 15   278.00
      15 278.00
      15 278.00
04/12/2025 18:49:31.938 4   280.00
      4 280.00
      4 280.00
04/12/2025 18:49:31.891 1   280.00
      1 280.00
      1 280.00
04/12/2025 18:48:59.856 50   279.00
      50 279.00
      50 279.00
04/12/2025 18:43:16.052 5   279.00
      5 279.00
      5 279.00
04/12/2025 18:35:38.085 1   277.00
      1 277.00
      1 277.00
04/12/2025 18:12:20.410 10   274.00
      10 274.00
      10 274.00
04/12/2025 17:57:45.906 4   275.00
      4 275.00
      4 275.00
04/12/2025 17:53:56.843 9   275.00
      9 275.00
      9 275.00
04/12/2025 17:48:17.672 123   272.00
      123 272.00
      123 272.00
04/12/2025 17:18:38.457 1   271.00
      1 271.00
      1 271.00
04/12/2025 17:18:11.589 1   270.00
      1 270.00
      1 270.00
04/12/2025 16:51:18.756 22   270.00
      22 270.00
      22 270.00
04/12/2025 16:40:03.481 50   270.00
      50 270.00
      50 270.00
04/12/2025 16:39:50.949 4   271.00
      4 271.00
      4 271.00
04/12/2025 16:25:22.634 20   272.00
      20 272.00
      20 272.00
04/12/2025 16:22:28.143 30   272.00
      30 272.00
      30 272.00
04/12/2025 16:10:34.072 10   268.00
      10 268.00
      10 268.00
04/12/2025 16:06:37.871 10   269.00
      10 269.00
      10 269.00
04/12/2025 16:01:16.771 50   269.00
      50 269.00
      50 269.00
04/12/2025 16:00:31.057 3   267.00
      3 267.00
      3 267.00
04/12/2025 16:00:01.043 1   269.00
      1 269.00
      1 269.00
04/12/2025 14:17:28.577 4   267.00
      4 267.00
      4 267.00
04/12/2025 13:29:16.829 4   262.00
      4 262.00
      4 262.00
04/12/2025 12:56:46.713 4   267.00
      4 267.00
      4 267.00
04/12/2025 12:18:00.443 15   267.00
      5 267.00
      5 267.00
      5 267.00
      15 267.00
04/12/2025 11:46:21.316 3   267.00
      3 267.00
      3 267.00
04/12/2025 11:45:30.452 22   263.00
      22 263.00
      22 263.00
04/12/2025 11:44:16.544 45   263.00
      10 263.00
      35 263.00
      45 263.00
04/12/2025 11:26:15.253 4   267.00
      4 267.00
      4 267.00
04/12/2025 10:59:41.844 1   267.00
      1 267.00
      1 267.00
04/12/2025 10:14:43.224 3   263.00
      3 263.00
      3 263.00
04/12/2025 09:38:59.890 50   263.00
      50 263.00
      50 263.00
04/12/2025 09:21:46.705 10   267.00
      10 267.00
      10 267.00
04/12/2025 08:32:14.093 6   263.00
      6 263.00
      6 263.00
04/12/2025 08:31:53.989 4   263.00
      4 263.00
      4 263.00
04/12/2025 08:27:14.706 5   267.00
      5 267.00
      5 267.00
04/12/2025 08:00:15.509 1   267.00
      1 267.00
      1 267.00
04/12/2025 07:30:11.754 57   267.00
      57 267.00
      57 267.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)