Celestica Inc.

59

46

166.50

Date Time Volume Order Volume Price
18/08/2025 21:49:42.792 39   166.50
      39 166.50
      39 166.50
18/08/2025 21:43:12.208 25   166.50
      25 166.50
      25 166.50
18/08/2025 21:17:22.851 22   166.00
      22 166.00
      22 166.00
18/08/2025 20:52:22.836 8   166.00
      8 166.00
      8 166.00
18/08/2025 20:16:39.074 100   165.50
      100 165.50
      100 165.50
18/08/2025 18:13:45.868 15   166.50
      15 166.50
      15 166.50
18/08/2025 17:27:26.326 30   167.00
      30 167.00
      30 167.00
18/08/2025 17:16:59.806 10   166.50
      10 166.50
      10 166.50
18/08/2025 16:47:15.165 5   165.00
      5 165.00
      5 165.00
18/08/2025 16:08:59.950 129   164.00
      129 164.00
      129 164.00
18/08/2025 16:00:36.890 3   164.00
      3 164.00
      3 164.00
18/08/2025 16:00:09.129 1   165.00
      1 165.00
      1 165.00
18/08/2025 15:59:46.132 17   164.00
      17 164.00
      17 164.00
18/08/2025 15:17:12.543 1   167.50
      1 167.50
      1 167.50
18/08/2025 14:04:41.813 10   167.50
      10 167.50
      10 167.50
18/08/2025 12:43:56.675 12   165.50
      12 165.50
      12 165.50
18/08/2025 12:15:35.281 13   167.50
      13 167.50
      13 167.50
18/08/2025 12:06:34.212 54   167.50
      54 167.50
      54 167.50
18/08/2025 11:43:03.756 10   167.50
      10 167.50
      10 167.50
18/08/2025 11:33:33.156 29   165.50
      29 165.50
      29 165.50
18/08/2025 10:06:13.589 691   167.00
      691 167.00
      691 167.00
18/08/2025 10:04:18.094 60   166.50
      60 166.50
      60 166.50
18/08/2025 10:03:48.956 30   166.50
      30 166.50
      30 166.50
18/08/2025 10:03:48.904 29   166.50
      29 166.50
      29 166.50
18/08/2025 10:00:00.486 60   166.50
      60 166.50
      60 166.50
18/08/2025 10:00:00.423 25   166.50
      25 166.50
      25 166.50
18/08/2025 09:48:13.058 59   167.00
      59 167.00
      59 167.00
18/08/2025 09:47:45.737 117   166.50
      117 166.50
      117 166.50
18/08/2025 09:46:53.120 29   166.50
      29 166.50
      29 166.50
18/08/2025 09:44:46.097 68   166.50
      68 166.50
      68 166.50
18/08/2025 09:44:06.218 14   166.50
      14 166.50
      14 166.50
18/08/2025 09:41:13.465 5   166.50
      5 166.50
      5 166.50
18/08/2025 09:31:26.383 1   166.50
      1 166.50
      1 166.50
18/08/2025 08:41:34.908 11   166.50
      11 166.50
      11 166.50
18/08/2025 08:37:08.356 4   166.50
      4 166.50
      4 166.50
18/08/2025 08:19:07.804 50   166.50
      50 166.50
      50 166.50
18/08/2025 08:18:59.382 50   166.50
      50 166.50
      50 166.50
18/08/2025 08:07:51.008 50   166.50
      50 166.50
      50 166.50
18/08/2025 08:06:51.905 11   166.50
      11 166.50
      11 166.50
18/08/2025 08:00:32.359 1   168.00
      1 168.00
      1 168.00
18/08/2025 07:51:44.968 3   166.50
      3 166.50
      3 166.50
18/08/2025 07:47:28.331 6   166.50
      6 166.50
      6 166.50
18/08/2025 07:35:26.124 10   166.50
      10 166.50
      10 166.50
18/08/2025 07:35:08.806 119   166.00
      119 166.00
      119 166.00
18/08/2025 07:35:04.828 16   164.50
      16 164.50
      9 164.50
      7 164.50
18/08/2025 07:35:02.375 222   164.50
      16 164.50
      29 164.50
      10 164.50
      20 164.50
      30 164.50
      35 164.50
      30 164.50
      20 164.50
      30 164.50
      10 164.50
      12 164.50
      202 164.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)