Eldorado Gold Corp. Ltd.

114

104

24.29

Date Time Volume Order Volume Price
17/10/2025 21:40:10.136 1 100   24.29
      900 24.29
      200 24.29
      1 100 24.29
17/10/2025 21:39:18.625 900   24.29
      900 24.29
      900 24.29
17/10/2025 20:32:28.910 50   24.22
      50 24.22
      50 24.22
17/10/2025 19:48:11.065 100   24.23
      100 24.23
      100 24.23
17/10/2025 19:40:25.935 20   24.11
      20 24.11
      20 24.11
17/10/2025 19:03:16.783 22   24.04
      22 24.04
      22 24.04
17/10/2025 18:46:13.496 100   24.20
      100 24.20
      100 24.20
17/10/2025 18:34:31.640 140   24.20
      100 24.20
      40 24.20
      140 24.20
17/10/2025 18:34:31.544 120   24.20
      120 24.20
      120 24.20
17/10/2025 18:32:21.727 141   24.34
      141 24.34
      141 24.34
17/10/2025 18:14:41.173 20   24.47
      20 24.47
      20 24.47
17/10/2025 17:38:14.966 100   24.42
      100 24.42
      100 24.42
17/10/2025 17:38:14.899 20   24.42
      20 24.42
      20 24.42
17/10/2025 17:15:17.643 417   24.57
      417 24.57
      417 24.57
17/10/2025 17:14:49.505 900   24.61
      900 24.61
      900 24.61
17/10/2025 17:11:09.872 40   24.75
      40 24.75
      40 24.75
17/10/2025 17:11:05.003 50   24.67
      50 24.67
      50 24.67
17/10/2025 17:10:17.819 400   24.70
      400 24.70
      400 24.70
17/10/2025 17:02:26.308 594   24.65
      594 24.65
      594 24.65
17/10/2025 16:44:15.544 45   24.64
      45 24.64
      45 24.64
17/10/2025 16:35:50.689 88   24.61
      88 24.61
      88 24.61
17/10/2025 16:27:39.575 200   24.63
      200 24.63
      200 24.63
17/10/2025 16:15:50.138 40   24.80
      40 24.80
      40 24.80
17/10/2025 16:08:17.337 250   24.93
      250 24.93
      250 24.93
17/10/2025 16:03:07.740 200   25.00
      200 25.00
      200 25.00
17/10/2025 15:58:40.036 150   25.19
      150 25.19
      150 25.19
17/10/2025 15:56:02.392 22   25.30
      22 25.30
      22 25.30
17/10/2025 15:47:11.629 19   25.50
      19 25.50
      19 25.50
17/10/2025 15:39:23.062 100   25.51
      100 25.51
      100 25.51
17/10/2025 15:14:27.848 1   25.90
      1 25.90
      1 25.90
17/10/2025 14:47:13.912 280   25.90
      240 25.90
      40 25.90
      280 25.90
17/10/2025 14:47:13.851 194   25.79
      194 25.79
      194 25.79
17/10/2025 14:16:06.408 40   26.14
      40 26.14
      40 26.14
17/10/2025 14:05:23.158 200   25.93
      200 25.93
      200 25.93
17/10/2025 13:58:24.948 2   26.40
      2 26.40
      2 26.40
17/10/2025 13:57:17.147 200   26.20
      200 26.20
      200 26.20
17/10/2025 13:23:48.879 23   26.26
      23 26.26
      23 26.26
17/10/2025 13:23:14.627 227   26.26
      227 26.26
      227 26.26
17/10/2025 13:13:02.900 39   26.22
      39 26.22
      39 26.22
17/10/2025 13:13:01.798 227   26.22
      227 26.22
      227 26.22
17/10/2025 13:11:31.551 227   26.22
      227 26.22
      227 26.22
17/10/2025 13:10:17.191 149   26.44
      149 26.44
      149 26.44
17/10/2025 13:05:22.442 50   26.43
      50 26.43
      50 26.43
17/10/2025 13:05:21.697 200   26.20
      200 26.20
      200 26.20
17/10/2025 13:05:18.719 80   26.36
      80 26.36
      80 26.36
17/10/2025 12:06:24.365 1   26.40
      1 26.40
      1 26.40
17/10/2025 11:56:20.382 140   26.35
      140 26.35
      140 26.35
17/10/2025 11:56:14.666 580   26.35
      350 26.35
      230 26.35
      580 26.35
17/10/2025 11:55:48.746 230   26.35
      230 26.35
      230 26.35
17/10/2025 11:44:19.487 227   26.12
      227 26.12
      227 26.12
17/10/2025 11:29:58.454 227   26.23
      227 26.23
      227 26.23
17/10/2025 11:26:41.201 80   26.36
      80 26.36
      80 26.36
17/10/2025 11:01:19.226 200   26.40
      200 26.40
      200 26.40
17/10/2025 10:50:37.153 266   26.41
      36 26.41
      266 26.41
      230 26.41
17/10/2025 10:50:25.704 610   26.41
      610 26.41
      230 26.41
      380 26.41
17/10/2025 10:49:55.361 230   26.41
      230 26.41
      230 26.41
17/10/2025 10:35:56.407 180   26.18
      180 26.18
      180 26.18
17/10/2025 10:31:25.146 20   26.18
      20 26.18
      20 26.18
17/10/2025 10:13:43.961 72   26.19
      72 26.19
      72 26.19
17/10/2025 10:09:48.727 110   26.19
      110 26.19
      110 26.19
17/10/2025 10:06:31.862 25   26.32
      25 26.32
      25 26.32
17/10/2025 10:03:33.286 40   26.56
      40 26.56
      40 26.56
17/10/2025 10:02:31.586 204   26.68
      204 26.68
      204 26.68
17/10/2025 10:02:31.175 194   26.67
      194 26.67
      194 26.67
17/10/2025 10:00:05.121 194   26.71
      194 26.71
      194 26.71
17/10/2025 10:00:01.252 64   26.71
      64 26.71
      64 26.71
17/10/2025 10:00:00.278 64   26.69
      64 26.69
      64 26.69
17/10/2025 09:57:14.060 200   26.66
      200 26.66
      200 26.66
17/10/2025 09:48:28.289 50   27.01
      50 27.01
      50 27.01
17/10/2025 09:27:58.998 80   26.97
      80 26.97
      80 26.97
17/10/2025 09:24:19.659 50   26.72
      50 26.72
      50 26.72
17/10/2025 09:17:58.900 227   26.80
      227 26.80
      227 26.80
17/10/2025 09:17:48.081 100   26.81
      100 26.81
      100 26.81
17/10/2025 09:17:06.614 227   26.82
      227 26.82
      227 26.82
17/10/2025 09:14:35.731 68   26.83
      68 26.83
      68 26.83
17/10/2025 09:14:31.684 227   26.89
      227 26.89
      227 26.89
17/10/2025 09:14:27.739 227   26.95
      227 26.95
      227 26.95
17/10/2025 09:13:40.283 227   26.97
      227 26.97
      227 26.97
17/10/2025 09:08:56.608 325   27.20
      25 27.20
      325 27.20
      300 27.20
17/10/2025 09:08:53.187 225   27.17
      225 27.17
      225 27.17
17/10/2025 09:08:52.888 225   27.17
      225 27.17
      225 27.17
17/10/2025 09:08:36.006 225   27.17
      225 27.17
      225 27.17
17/10/2025 08:59:23.455 142   27.18
      39 27.18
      103 27.18
      142 27.18
17/10/2025 08:57:41.682 225   27.14
      225 27.14
      225 27.14
17/10/2025 08:33:49.780 4   26.89
      4 26.89
      4 26.89
17/10/2025 08:33:26.074 75   27.12
      75 27.12
      75 27.12
17/10/2025 08:33:24.507 225   27.12
      225 27.12
      225 27.12
17/10/2025 08:33:23.147 225   27.12
      225 27.12
      225 27.12
17/10/2025 08:33:21.474 225   27.12
      225 27.12
      225 27.12
17/10/2025 08:33:16.963 225   27.03
      225 27.03
      225 27.03
17/10/2025 08:32:50.620 425   27.03
      425 27.03
      225 27.03
      200 27.03
17/10/2025 08:24:22.492 3   26.89
      3 26.89
      3 26.89
17/10/2025 08:10:04.445 4   26.85
      4 26.85
      4 26.85
17/10/2025 08:02:59.768 1   26.99
      1 26.99
      1 26.99
17/10/2025 08:02:50.814 42   26.81
      42 26.81
      42 26.81
17/10/2025 08:00:11.081 13   26.99
      13 26.99
      13 26.99
17/10/2025 07:50:33.414 148   26.99
      148 26.99
      148 26.99
17/10/2025 07:33:17.616 159   26.65
      159 26.65
      159 26.65
17/10/2025 07:33:14.066 227   26.65
      227 26.65
      227 26.65
17/10/2025 07:33:13.855 227   26.65
      227 26.65
      227 26.65
17/10/2025 07:33:10.548 227   26.65
      227 26.65
      227 26.65
17/10/2025 07:33:01.689 227   26.77
      227 26.77
      227 26.77
17/10/2025 07:31:37.148 50   27.00
      30 27.00
      20 27.00
      50 27.00
17/10/2025 07:30:00.397 98   27.17
      98 27.17
      98 27.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)