Eldorado Gold Corp. Ltd.

13

14

21.21

Date Time Volume Order Volume Price
29/08/2025 21:55:19.237 280   21.21
      280 21.21
      280 21.21
29/08/2025 21:38:25.873 100   21.19
      100 21.19
      100 21.19
29/08/2025 20:25:13.107 62   21.24
      62 21.24
      62 21.24
29/08/2025 19:52:49.296 100   21.11
      100 21.11
      100 21.11
29/08/2025 18:49:18.520 600   21.20
      600 21.20
      600 21.20
29/08/2025 17:59:34.640 600   21.13
      600 21.13
      600 21.13
29/08/2025 16:45:07.692 250   20.80
      250 20.80
      250 20.80
29/08/2025 16:35:53.935 480   20.88
      480 20.88
      480 20.88
29/08/2025 15:35:15.005 10   20.65
      10 20.65
      10 20.65
29/08/2025 12:14:33.196 5   20.60
      5 20.60
      5 20.60
29/08/2025 11:25:04.802 5   20.61
      5 20.61
      5 20.61
29/08/2025 09:51:08.154 5   20.43
      5 20.43
      5 20.43
29/08/2025 09:32:41.545 7   20.41
      7 20.41
      7 20.41
29/08/2025 09:31:52.052 293   20.41
      293 20.41
      293 20.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)