Eldorado Gold Corp. Ltd.

41

39

31.81

Date Time Volume Order Volume Price
23/12/2025 21:49:33.263 31   31.81
      31 31.81
      31 31.81
23/12/2025 21:39:51.201 30   31.86
      30 31.86
      30 31.86
23/12/2025 19:43:07.003 30   31.70
      30 31.70
      30 31.70
23/12/2025 19:41:41.725 25   31.68
      25 31.68
      25 31.68
23/12/2025 17:44:13.459 47   31.46
      47 31.46
      47 31.46
23/12/2025 17:28:02.248 96   31.42
      96 31.42
      96 31.42
23/12/2025 15:56:33.814 75   31.40
      75 31.40
      75 31.40
23/12/2025 15:55:13.976 25   31.47
      25 31.47
      25 31.47
23/12/2025 15:50:46.938 38   31.54
      38 31.54
      38 31.54
23/12/2025 15:50:38.888 700   31.53
      700 31.53
      700 31.53
23/12/2025 15:50:32.918 20   31.65
      20 31.65
      20 31.65
23/12/2025 15:44:52.664 4   31.70
      4 31.70
      4 31.70
23/12/2025 14:41:34.676 191   31.90
      191 31.90
      191 31.90
23/12/2025 14:37:37.141 1   31.89
      1 31.89
      1 31.89
23/12/2025 14:36:55.641 1   31.58
      1 31.58
      1 31.58
23/12/2025 13:55:44.305 57   31.55
      57 31.55
      57 31.55
23/12/2025 13:55:43.219 193   31.55
      193 31.55
      193 31.55
23/12/2025 13:55:12.575 321   31.54
      321 31.54
      321 31.54
23/12/2025 13:55:02.762 193   31.55
      193 31.55
      193 31.55
23/12/2025 13:54:57.275 193   31.55
      193 31.55
      193 31.55
23/12/2025 13:50:40.830 50   31.59
      50 31.59
      50 31.59
23/12/2025 13:46:51.272 70   31.58
      70 31.58
      70 31.58
23/12/2025 13:45:14.101 193   31.67
      193 31.67
      193 31.67
23/12/2025 13:42:58.449 193   31.77
      193 31.77
      193 31.77
23/12/2025 13:11:26.121 41   31.90
      41 31.90
      41 31.90
23/12/2025 12:53:30.737 100   32.20
      100 32.20
      100 32.20
23/12/2025 12:30:37.855 42   31.85
      42 31.85
      42 31.85
23/12/2025 12:03:23.038 61   31.90
      61 31.90
      61 31.90
23/12/2025 12:03:14.308 445   32.20
      445 32.20
      445 32.20
23/12/2025 12:02:04.206 241   32.07
      191 32.07
      15 32.07
      241 32.07
      35 32.07
23/12/2025 12:00:38.348 157   31.99
      157 31.99
      157 31.99
23/12/2025 12:00:38.268 157   31.99
      157 31.99
      157 31.99
23/12/2025 11:43:50.253 100   31.71
      100 31.71
      100 31.71
23/12/2025 11:18:19.125 100   31.99
      100 31.99
      100 31.99
23/12/2025 10:29:58.636 190   31.75
      190 31.75
      190 31.75
23/12/2025 10:03:17.444 50   31.63
      50 31.63
      50 31.63
23/12/2025 09:54:28.038 150   31.99
      150 31.99
      150 31.99
23/12/2025 09:30:11.217 1   31.99
      1 31.99
      1 31.99
23/12/2025 08:22:17.101 100   31.80
      100 31.80
      100 31.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)