Eldorado Gold Corp. Ltd.

17

16

26.65

Date Time Volume Order Volume Price
03/12/2025 17:28:15.541 260   26.65
      260 26.65
      260 26.65
03/12/2025 16:00:07.938 1   26.83
      1 26.83
      1 26.83
03/12/2025 15:45:15.391 250   26.63
      250 26.63
      250 26.63
03/12/2025 15:38:38.517 4   26.82
      4 26.82
      4 26.82
03/12/2025 15:32:01.771 1   26.92
      1 26.92
      1 26.92
03/12/2025 14:58:37.459 70   26.44
      70 26.44
      70 26.44
03/12/2025 14:52:43.105 100   26.50
      100 26.50
      100 26.50
03/12/2025 14:22:21.525 29   26.36
      29 26.36
      29 26.36
03/12/2025 14:07:43.705 25   26.36
      25 26.36
      25 26.36
03/12/2025 14:07:24.126 300   26.36
      300 26.36
      300 26.36
03/12/2025 12:57:03.917 1   26.46
      1 26.46
      1 26.46
03/12/2025 12:46:04.913 37   26.44
      37 26.44
      37 26.44
03/12/2025 11:57:53.397 208   26.21
      208 26.21
      208 26.21
03/12/2025 10:45:20.876 10   26.45
      10 26.45
      10 26.45
03/12/2025 10:28:09.513 20   26.47
      20 26.47
      20 26.47
03/12/2025 10:00:59.752 1   26.27
      1 26.27
      1 26.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)