Eldorado Gold Corp. Ltd.

30

31

26.27

Date Time Volume Order Volume Price
02/12/2025 21:05:52.219 8   26.27
      8 26.27
      8 26.27
02/12/2025 20:25:55.727 200   26.37
      200 26.37
      200 26.37
02/12/2025 19:35:31.932 10   26.35
      10 26.35
      10 26.35
02/12/2025 18:24:41.146 5   26.34
      5 26.34
      5 26.34
02/12/2025 18:23:27.362 4   26.36
      4 26.36
      4 26.36
02/12/2025 17:58:48.523 173   26.20
      173 26.20
      173 26.20
02/12/2025 17:24:32.516 20   26.00
      20 26.00
      20 26.00
02/12/2025 17:09:06.719 452   25.89
      452 25.89
      452 25.89
02/12/2025 17:09:03.465 350   25.90
      350 25.90
      350 25.90
02/12/2025 17:09:03.385 800   25.90
      800 25.90
      800 25.90
02/12/2025 17:09:03.304 250   26.00
      250 26.00
      250 26.00
02/12/2025 13:08:00.932 46   26.79
      46 26.79
      46 26.79
02/12/2025 13:07:02.726 1 831   26.70
      1 831 26.70
      1 831 26.70
02/12/2025 13:06:36.937 222   26.68
      222 26.68
      222 26.68
02/12/2025 12:19:15.852 50   26.54
      50 26.54
      50 26.54
02/12/2025 11:27:12.809 200   26.30
      200 26.30
      200 26.30
02/12/2025 11:24:23.665 1   26.54
      1 26.54
      1 26.54
02/12/2025 11:17:18.431 10   26.25
      10 26.25
      10 26.25
02/12/2025 11:14:35.729 30   26.26
      30 26.26
      30 26.26
02/12/2025 10:47:38.005 52   26.27
      52 26.27
      52 26.27
02/12/2025 10:47:36.357 224   26.27
      224 26.27
      224 26.27
02/12/2025 10:46:19.080 224   26.37
      224 26.37
      224 26.37
02/12/2025 10:29:58.543 230   26.65
      230 26.65
      230 26.65
02/12/2025 10:24:08.743 25   26.49
      25 26.49
      25 26.49
02/12/2025 09:30:34.243 1   26.61
      1 26.61
      1 26.61
02/12/2025 09:02:59.590 76   26.59
      76 26.59
      76 26.59
02/12/2025 09:02:36.420 224   26.59
      224 26.59
      224 26.59
02/12/2025 08:58:14.170 50   26.57
      50 26.57
      50 26.57
02/12/2025 08:58:14.121 3   26.57
      3 26.57
      3 26.57
02/12/2025 08:22:40.743 125   26.63
      125 26.63
      125 26.63
02/12/2025 08:19:23.224 125   26.62
      125 26.62
      125 26.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)