Eldorado Gold Corp. Ltd.
- Information
- Last
- Buy
- Sell
17
16
26.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/12/2025 | 17:28:15.541 | 260 | 26.65 | |
| 260 | 26.65 | |||
| 260 | 26.65 | |||
| 03/12/2025 | 16:00:07.938 | 1 | 26.83 | |
| 1 | 26.83 | |||
| 1 | 26.83 | |||
| 03/12/2025 | 15:45:15.391 | 250 | 26.63 | |
| 250 | 26.63 | |||
| 250 | 26.63 | |||
| 03/12/2025 | 15:38:38.517 | 4 | 26.82 | |
| 4 | 26.82 | |||
| 4 | 26.82 | |||
| 03/12/2025 | 15:32:01.771 | 1 | 26.92 | |
| 1 | 26.92 | |||
| 1 | 26.92 | |||
| 03/12/2025 | 14:58:37.459 | 70 | 26.44 | |
| 70 | 26.44 | |||
| 70 | 26.44 | |||
| 03/12/2025 | 14:52:43.105 | 100 | 26.50 | |
| 100 | 26.50 | |||
| 100 | 26.50 | |||
| 03/12/2025 | 14:22:21.525 | 29 | 26.36 | |
| 29 | 26.36 | |||
| 29 | 26.36 | |||
| 03/12/2025 | 14:07:43.705 | 25 | 26.36 | |
| 25 | 26.36 | |||
| 25 | 26.36 | |||
| 03/12/2025 | 14:07:24.126 | 300 | 26.36 | |
| 300 | 26.36 | |||
| 300 | 26.36 | |||
| 03/12/2025 | 12:57:03.917 | 1 | 26.46 | |
| 1 | 26.46 | |||
| 1 | 26.46 | |||
| 03/12/2025 | 12:46:04.913 | 37 | 26.44 | |
| 37 | 26.44 | |||
| 37 | 26.44 | |||
| 03/12/2025 | 11:57:53.397 | 208 | 26.21 | |
| 208 | 26.21 | |||
| 208 | 26.21 | |||
| 03/12/2025 | 10:45:20.876 | 10 | 26.45 | |
| 10 | 26.45 | |||
| 10 | 26.45 | |||
| 03/12/2025 | 10:28:09.513 | 20 | 26.47 | |
| 20 | 26.47 | |||
| 20 | 26.47 | |||
| 03/12/2025 | 10:00:59.752 | 1 | 26.27 | |
| 1 | 26.27 | |||
| 1 | 26.27 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/12/2025 @ 17:42:01
Last Update:
03/12/2025 @ 17:42:01

