Eldorado Gold Corp. Ltd.

12

12

27.00

Date Time Volume Order Volume Price
04/12/2025 19:22:12.615 1   27.00
      1 27.00
      1 27.00
04/12/2025 18:48:00.618 230   26.98
      230 26.98
      230 26.98
04/12/2025 17:48:41.136 20   26.88
      20 26.88
      20 26.88
04/12/2025 16:00:05.384 1   26.49
      1 26.49
      1 26.49
04/12/2025 15:42:52.659 1   26.23
      1 26.23
      1 26.23
04/12/2025 15:32:53.346 1 200   26.24
      1 200 26.24
      1 200 26.24
04/12/2025 13:10:07.413 8   26.38
      8 26.38
      8 26.38
04/12/2025 13:05:12.749 10   26.36
      10 26.36
      10 26.36
04/12/2025 10:57:54.963 100   26.13
      100 26.13
      100 26.13
04/12/2025 10:31:52.227 50   26.05
      50 26.05
      50 26.05
04/12/2025 09:16:53.251 2   26.10
      2 26.10
      2 26.10
04/12/2025 08:00:16.691 1   26.10
      1 26.10
      1 26.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)