Eldorado Gold Corp. Ltd.

13

14

26.90

Date Time Volume Order Volume Price
28/11/2025 18:45:42.485 194   26.90
      194 26.90
      194 26.90
28/11/2025 18:22:09.886 50   27.04
      50 27.04
      50 27.04
28/11/2025 17:57:34.938 40   26.98
      40 26.98
      40 26.98
28/11/2025 17:48:03.617 70   26.97
      70 26.97
      70 26.97
28/11/2025 17:39:27.843 350   26.92
      350 26.92
      350 26.92
28/11/2025 17:33:19.503 50   26.93
      50 26.93
      50 26.93
28/11/2025 17:15:34.228 85   27.00
      85 27.00
      85 27.00
28/11/2025 16:27:48.562 50   26.74
      50 26.74
      50 26.74
28/11/2025 15:10:27.521 19   26.94
      19 26.94
      19 26.94
28/11/2025 10:41:31.586 200   26.90
      200 26.90
      200 26.90
28/11/2025 09:07:16.636 200   26.94
      200 26.94
      200 26.94
28/11/2025 09:07:15.084 120   26.65
      120 26.65
      120 26.65
28/11/2025 07:45:18.186 700   26.64
      700 26.64
      700 26.64
28/11/2025 07:30:00.743 190   26.80
      190 26.80
      190 26.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)