Eldorado Gold Corp. Ltd.

10

11

22.72

Date Time Volume Order Volume Price
18/09/2025 16:18:38.060 500   22.72
      500 22.72
      500 22.72
18/09/2025 15:31:22.191 50   22.73
      50 22.73
      50 22.73
18/09/2025 14:24:54.083 140   23.05
      140 23.05
      140 23.05
18/09/2025 14:13:35.872 260   23.01
      260 23.01
      260 23.01
18/09/2025 11:56:47.448 50   23.01
      50 23.01
      50 23.01
18/09/2025 11:29:58.060 100   22.90
      100 22.90
      100 22.90
18/09/2025 10:25:50.746 5   22.91
      5 22.91
      5 22.91
18/09/2025 10:02:54.654 11   22.92
      11 22.92
      11 22.92
18/09/2025 09:36:12.279 150   22.65
      150 22.65
      150 22.65
18/09/2025 09:31:22.153 1   22.64
      1 22.64
      1 22.64
18/09/2025 08:15:01.364 15   22.61
      15 22.61
      15 22.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)