Eldorado Gold Corp. Ltd.

43

35

27.01

Date Time Volume Order Volume Price
01/12/2025 21:36:18.290 100   27.01
      100 27.01
      100 27.01
01/12/2025 19:17:51.835 200   26.89
      200 26.89
      200 26.89
01/12/2025 19:17:10.465 800   26.89
      800 26.89
      800 26.89
01/12/2025 18:42:51.923 10   27.03
      10 27.03
      10 27.03
01/12/2025 17:55:53.501 39   26.92
      39 26.92
      39 26.92
01/12/2025 17:44:33.560 7   27.20
      7 27.20
      7 27.20
01/12/2025 15:52:50.509 6   27.22
      6 27.22
      6 27.22
01/12/2025 15:46:12.362 4   26.98
      4 26.98
      4 26.98
01/12/2025 15:42:17.183 20   27.00
      20 27.00
      20 27.00
01/12/2025 15:37:38.672 170   27.10
      170 27.10
      170 27.10
01/12/2025 15:35:50.634 85   27.25
      85 27.25
      85 27.25
01/12/2025 15:10:59.671 315   27.25
      315 27.25
      315 27.25
01/12/2025 15:05:22.782 185   27.25
      185 27.25
      185 27.25
01/12/2025 15:01:02.589 40   27.10
      40 27.10
      40 27.10
01/12/2025 15:01:02.462 75   27.10
      75 27.10
      75 27.10
01/12/2025 14:29:58.058 184   27.18
      184 27.18
      184 27.18
01/12/2025 12:29:58.511 184   27.46
      184 27.46
      184 27.46
01/12/2025 12:23:57.875 20   27.29
      20 27.29
      20 27.29
01/12/2025 11:55:27.969 150   27.29
      150 27.29
      150 27.29
01/12/2025 11:51:40.429 16   27.64
      16 27.64
      16 27.64
01/12/2025 11:19:41.149 13   27.65
      13 27.65
      13 27.65
01/12/2025 10:29:58.054 49   27.45
      49 27.45
      49 27.45
01/12/2025 10:25:20.445 221   27.59
      221 27.59
      221 27.59
01/12/2025 10:24:19.793 90   27.59
      90 27.59
      90 27.59
01/12/2025 10:24:07.519 1   27.61
      1 27.61
      1 27.61
01/12/2025 09:30:23.484 1   27.61
      1 27.61
      1 27.61
01/12/2025 09:28:56.627 210   27.60
      210 27.60
      210 27.60
01/12/2025 09:20:22.103 90   27.60
      90 27.60
      90 27.60
01/12/2025 08:52:31.675 101   27.25
      101 27.25
      101 27.25
01/12/2025 08:37:31.688 129   27.03
      129 27.03
      129 27.03
01/12/2025 08:02:50.810 1   27.37
      1 27.37
      1 27.37
01/12/2025 08:01:42.782 3   27.00
      3 27.00
      3 27.00
01/12/2025 08:00:32.095 5   27.01
      5 27.01
      5 27.01
01/12/2025 08:00:30.086 19   27.37
      19 27.37
      19 27.37
01/12/2025 07:30:00.785 106   26.95
      2 26.95
      6 26.95
      32 26.95
      8 26.95
      32 26.95
      32 26.95
      100 26.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)