Eldorado Gold Corp. Ltd.

12

13

29.50

Date Time Volume Order Volume Price
18/12/2025 20:15:12.926 1   29.50
      1 29.50
      1 29.50
18/12/2025 18:01:28.074 1   29.89
      1 29.89
      1 29.89
18/12/2025 17:39:51.930 290   29.80
      290 29.80
      290 29.80
18/12/2025 17:36:53.520 80   29.76
      80 29.76
      80 29.76
18/12/2025 17:02:20.695 54   29.54
      54 29.54
      54 29.54
18/12/2025 16:43:07.261 16   29.53
      16 29.53
      16 29.53
18/12/2025 16:00:03.308 1   29.52
      1 29.52
      1 29.52
18/12/2025 15:33:54.966 412   29.15
      412 29.15
      412 29.15
18/12/2025 15:01:50.167 206   29.10
      206 29.10
      206 29.10
18/12/2025 14:53:43.095 206   29.19
      206 29.19
      206 29.19
18/12/2025 13:58:07.989 5   29.10
      5 29.10
      5 29.10
18/12/2025 13:15:03.993 40   29.11
      40 29.11
      40 29.11
18/12/2025 13:01:44.480 40   29.12
      40 29.12
      40 29.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)