Eldorado Gold Corp. Ltd.

14

12

31.90

Date Time Volume Order Volume Price
23/12/2025 12:03:23.038 61   31.90
      61 31.90
      61 31.90
23/12/2025 12:03:14.308 445   32.20
      445 32.20
      445 32.20
23/12/2025 12:02:04.206 241   32.07
      191 32.07
      15 32.07
      241 32.07
      35 32.07
23/12/2025 12:00:38.348 157   31.99
      157 31.99
      157 31.99
23/12/2025 12:00:38.268 157   31.99
      157 31.99
      157 31.99
23/12/2025 11:43:50.253 100   31.71
      100 31.71
      100 31.71
23/12/2025 11:18:19.125 100   31.99
      100 31.99
      100 31.99
23/12/2025 10:29:58.636 190   31.75
      190 31.75
      190 31.75
23/12/2025 10:03:17.444 50   31.63
      50 31.63
      50 31.63
23/12/2025 09:54:28.038 150   31.99
      150 31.99
      150 31.99
23/12/2025 09:30:11.217 1   31.99
      1 31.99
      1 31.99
23/12/2025 08:22:17.101 100   31.80
      100 31.80
      100 31.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)