Eldorado Gold Corp. Ltd.

12

13

22.98

Date Time Volume Order Volume Price
07/11/2025 20:37:08.320 30   22.98
      30 22.98
      30 22.98
07/11/2025 20:33:31.128 300   23.00
      300 23.00
      300 23.00
07/11/2025 17:50:38.072 900   22.86
      900 22.86
      900 22.86
07/11/2025 16:54:30.962 110   22.60
      110 22.60
      110 22.60
07/11/2025 16:15:30.299 150   22.61
      150 22.61
      150 22.61
07/11/2025 13:57:23.208 55   22.74
      55 22.74
      55 22.74
07/11/2025 12:20:40.041 130   22.83
      130 22.83
      130 22.83
07/11/2025 11:02:32.267 210   23.01
      210 23.01
      210 23.01
07/11/2025 10:29:58.120 150   23.01
      150 23.01
      150 23.01
07/11/2025 10:11:17.348 200   23.11
      200 23.11
      200 23.11
07/11/2025 09:31:23.723 17   23.08
      17 23.08
      17 23.08
07/11/2025 09:29:58.399 265   22.97
      265 22.97
      265 22.97
07/11/2025 07:30:13.099 25   23.02
      25 23.02
      25 23.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)