Eldorado Gold Corp. Ltd.

22

22

23.60

Date Time Volume Order Volume Price
21/11/2025 21:14:11.856 45   23.60
      45 23.60
      45 23.60
21/11/2025 19:24:09.495 75   23.72
      75 23.72
      75 23.72
21/11/2025 18:08:52.849 3   23.83
      3 23.83
      3 23.83
21/11/2025 17:51:13.448 1 040   23.89
      1 040 23.89
      1 040 23.89
21/11/2025 17:09:50.912 1   23.39
      1 23.39
      1 23.39
21/11/2025 16:45:05.925 71   23.40
      71 23.40
      71 23.40
21/11/2025 16:35:05.328 17   23.56
      17 23.56
      17 23.56
21/11/2025 16:15:57.730 1   23.60
      1 23.60
      1 23.60
21/11/2025 15:21:38.224 224   23.26
      224 23.26
      224 23.26
21/11/2025 12:15:50.035 30   22.79
      30 22.79
      30 22.79
21/11/2025 11:42:10.655 300   22.74
      100 22.74
      300 22.74
      200 22.74
21/11/2025 09:26:36.872 27   22.99
      27 22.99
      27 22.99
21/11/2025 09:25:02.273 1   22.74
      1 22.74
      1 22.74
21/11/2025 09:20:27.130 200   22.73
      200 22.73
      200 22.73
21/11/2025 09:18:54.458 250   22.81
      250 22.81
      250 22.81
21/11/2025 09:16:48.825 175   22.84
      175 22.84
      175 22.84
21/11/2025 09:13:38.121 156   22.78
      156 22.78
      156 22.78
21/11/2025 08:12:00.013 218   22.82
      218 22.82
      218 22.82
21/11/2025 08:11:33.922 220   22.83
      220 22.83
      220 22.83
21/11/2025 08:11:33.560 150   22.83
      150 22.83
      150 22.83
21/11/2025 08:00:16.186 5   22.83
      5 22.83
      5 22.83
21/11/2025 07:30:13.428 214   22.97
      214 22.97
      214 22.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)