Eldorado Gold Corp. Ltd.

21

18

30.95

Date Time Volume Order Volume Price
29/12/2025 09:46:45.125 19   30.95
      19 30.95
      19 30.95
29/12/2025 09:43:14.642 74   31.32
      4 31.32
      70 31.32
      74 31.32
29/12/2025 09:36:28.063 176   31.03
      176 31.03
      96 31.03
      80 31.03
29/12/2025 09:33:58.485 191   31.13
      191 31.13
      191 31.13
29/12/2025 09:29:58.497 190   31.31
      190 31.31
      190 31.31
29/12/2025 09:08:16.323 31   31.43
      31 31.43
      31 31.43
29/12/2025 09:02:38.834 500   31.37
      500 31.37
      500 31.37
29/12/2025 08:47:32.532 8   31.40
      8 31.40
      8 31.40
29/12/2025 08:41:03.009 100   31.17
      100 31.17
      100 31.17
29/12/2025 08:25:23.878 191   31.30
      191 31.30
      191 31.30
29/12/2025 08:17:03.693 10   31.60
      10 31.60
      10 31.60
29/12/2025 08:00:07.286 31   31.50
      31 31.50
      31 31.50
29/12/2025 08:00:06.373 12   31.55
      12 31.55
      12 31.55
29/12/2025 08:00:03.079 4   31.58
      4 31.58
      4 31.58
29/12/2025 07:56:27.055 50   31.59
      50 31.59
      50 31.59
29/12/2025 07:45:38.888 10   31.71
      10 31.71
      10 31.71
29/12/2025 07:37:56.323 22   31.79
      22 31.79
      22 31.79
29/12/2025 07:37:50.159 474   31.79
      285 31.79
      189 31.79
      458 31.79
      16 31.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)