Eldorado Gold Corp. Ltd.

27

28

30.36

Date Time Volume Order Volume Price
19/12/2025 21:37:09.348 182   30.36
      182 30.36
      182 30.36
19/12/2025 21:21:25.955 20   30.43
      20 30.43
      20 30.43
19/12/2025 20:47:05.991 2   30.55
      2 30.55
      2 30.55
19/12/2025 20:43:58.116 4   30.54
      4 30.54
      4 30.54
19/12/2025 20:36:14.814 50   30.45
      50 30.45
      50 30.45
19/12/2025 20:35:22.916 600   30.45
      600 30.45
      600 30.45
19/12/2025 20:15:22.568 35   30.40
      35 30.40
      35 30.40
19/12/2025 20:09:55.362 10   30.37
      10 30.37
      10 30.37
19/12/2025 19:55:11.281 501   30.33
      501 30.33
      501 30.33
19/12/2025 19:31:22.736 100   30.31
      100 30.31
      100 30.31
19/12/2025 18:24:47.005 75   30.40
      75 30.40
      75 30.40
19/12/2025 18:02:52.164 60   30.39
      60 30.39
      60 30.39
19/12/2025 18:02:33.664 165   30.39
      165 30.39
      165 30.39
19/12/2025 17:21:02.191 51   30.28
      51 30.28
      51 30.28
19/12/2025 17:00:06.571 187   30.16
      187 30.16
      187 30.16
19/12/2025 16:58:35.959 268   30.09
      268 30.09
      268 30.09
19/12/2025 16:38:09.701 25   30.01
      25 30.01
      25 30.01
19/12/2025 16:13:48.748 100   30.05
      100 30.05
      100 30.05
19/12/2025 16:05:49.842 1   30.14
      1 30.14
      1 30.14
19/12/2025 15:33:05.025 20   29.90
      20 29.90
      20 29.90
19/12/2025 15:33:04.968 205   29.82
      205 29.82
      205 29.82
19/12/2025 15:02:03.398 50   29.61
      50 29.61
      50 29.61
19/12/2025 14:31:32.070 4   29.69
      4 29.69
      4 29.69
19/12/2025 14:06:55.592 174   29.58
      174 29.58
      174 29.58
19/12/2025 12:01:20.231 4   29.64
      4 29.64
      4 29.64
19/12/2025 10:32:49.570 65   29.62
      65 29.62
      65 29.62
19/12/2025 08:56:45.287 170   29.58
      170 29.58
      170 29.58
19/12/2025 08:00:10.924 1   29.31
      1 29.31
      1 29.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)