Eldorado Gold Corp. Ltd.

19

20

26.62

Date Time Volume Order Volume Price
05/12/2025 21:41:34.356 50   26.62
      50 26.62
      50 26.62
05/12/2025 18:56:44.224 25   26.79
      25 26.79
      25 26.79
05/12/2025 18:55:28.502 3   26.79
      3 26.79
      3 26.79
05/12/2025 18:51:17.329 200   26.70
      200 26.70
      200 26.70
05/12/2025 18:50:45.021 800   26.70
      800 26.70
      800 26.70
05/12/2025 18:06:47.850 100   26.79
      100 26.79
      100 26.79
05/12/2025 17:24:56.471 317   26.66
      317 26.66
      317 26.66
05/12/2025 17:24:23.766 800   26.65
      800 26.65
      800 26.65
05/12/2025 17:07:18.650 450   27.00
      450 27.00
      450 27.00
05/12/2025 17:01:38.977 36   27.28
      36 27.28
      36 27.28
05/12/2025 16:42:24.167 200   27.50
      200 27.50
      200 27.50
05/12/2025 16:32:12.069 100   27.15
      100 27.15
      100 27.15
05/12/2025 15:39:13.446 40   26.94
      40 26.94
      40 26.94
05/12/2025 15:01:01.637 2   27.19
      2 27.19
      2 27.19
05/12/2025 12:49:01.199 3   26.85
      3 26.85
      3 26.85
05/12/2025 12:48:45.393 1   27.11
      1 27.11
      1 27.11
05/12/2025 12:14:14.963 50   26.85
      50 26.85
      50 26.85
05/12/2025 08:00:11.050 2   26.85
      2 26.85
      2 26.85
05/12/2025 08:00:09.449 56   27.11
      56 27.11
      56 27.11
05/12/2025 07:30:02.954 60   26.87
      60 26.87
      60 26.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)