Eldorado Gold Corp. Ltd.

17

17

30.20

Date Time Volume Order Volume Price
15/12/2025 13:53:51.802 85   30.20
      85 30.20
      85 30.20
15/12/2025 13:42:45.261 170   30.25
      170 30.25
      170 30.25
15/12/2025 12:29:58.473 205   30.05
      205 30.05
      205 30.05
15/12/2025 11:29:15.377 150   30.26
      100 30.26
      50 30.26
      150 30.26
15/12/2025 10:14:32.452 73   30.19
      73 30.19
      73 30.19
15/12/2025 09:52:35.868 10   30.24
      10 30.24
      10 30.24
15/12/2025 09:52:07.247 17   30.24
      17 30.24
      17 30.24
15/12/2025 09:30:45.743 1   30.24
      1 30.24
      1 30.24
15/12/2025 09:30:26.783 13   30.24
      13 30.24
      13 30.24
15/12/2025 08:58:20.298 1 797   30.24
      1 797 30.24
      1 797 30.24
15/12/2025 08:55:56.602 203   30.07
      203 30.07
      203 30.07
15/12/2025 08:47:10.729 200   29.90
      200 29.90
      200 29.90
15/12/2025 08:45:05.457 24   29.88
      24 29.88
      24 29.88
15/12/2025 08:01:49.547 200   30.10
      200 30.10
      200 30.10
15/12/2025 08:01:42.203 1   30.09
      1 30.09
      1 30.09
15/12/2025 08:00:35.105 1   29.82
      1 29.82
      1 29.82
15/12/2025 08:00:23.695 60   30.11
      60 30.11
      60 30.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)