Tradegate Exchange

Endeavour Silver Corp.

4.678

Date	Time	Volume	Order Volume	Price
20/08/2025	21:28:30.619	1 000		4.678
			1 000	4.678
			1 000	4.678
20/08/2025	21:24:53.578	500		4.678
			500	4.678
			500	4.678
20/08/2025	21:18:58.477	590		4.678
			590	4.678
			590	4.678
20/08/2025	21:11:36.768	700		4.678
			700	4.678
			700	4.678
20/08/2025	20:10:56.713	400		4.626
			400	4.626
			400	4.626
20/08/2025	19:40:36.825	2 700		4.624
			2 700	4.624
			2 700	4.624
20/08/2025	19:37:09.957	1 000		4.63
			1 000	4.63
			1 000	4.63
20/08/2025	18:36:51.600	4 000		4.63
			4 000	4.63
			4 000	4.63
20/08/2025	18:29:18.434	1 000		4.634
			1 000	4.634
			1 000	4.634
20/08/2025	18:22:35.218	2 500		4.634
			2 500	4.634
			2 500	4.634
20/08/2025	17:29:58.032	150		4.612
			150	4.612
			150	4.612
20/08/2025	17:22:44.374	200		4.66
			200	4.66
			200	4.66
20/08/2025	16:51:10.229	500		4.622
			500	4.622
			500	4.622
20/08/2025	16:27:47.915	3 600		4.61
			3 600	4.61
			3 600	4.61
20/08/2025	16:24:36.511	3 600		4.602
			3 600	4.602
			3 600	4.602
20/08/2025	16:14:10.675	13 062		4.56
			13 062	4.56
			13 062	4.56
20/08/2025	16:12:21.423	1 000		4.582
			1 000	4.582
			1 000	4.582
20/08/2025	16:12:02.463	200		4.544
			200	4.544
			200	4.544
20/08/2025	16:05:28.254	2 000		4.606
			2 000	4.606
			2 000	4.606
20/08/2025	15:40:17.017	250		4.658
			250	4.658
			250	4.658
20/08/2025	15:33:41.416	1 000		4.65
			1 000	4.65
			1 000	4.65
20/08/2025	15:20:45.014	1 000		4.588
			1 000	4.588
			1 000	4.588
20/08/2025	15:20:28.733	380		4.588
			380	4.588
			380	4.588
20/08/2025	15:18:49.070	2 000		4.59
			2 000	4.59
			2 000	4.59
20/08/2025	15:18:39.082	2 000		4.588
			2 000	4.588
			2 000	4.588
20/08/2025	14:44:56.352	1 000		4.57
			1 000	4.57
			1 000	4.57
20/08/2025	14:44:49.529	1 000		4.572
			1 000	4.572
			1 000	4.572
20/08/2025	14:33:21.332	1 000		4.588
			1 000	4.588
			1 000	4.588
20/08/2025	14:30:54.887	8 813		4.588
			8 813	4.588
			8 813	4.588
20/08/2025	14:30:21.092	2 200		4.576
			2 200	4.576
			2 200	4.576
20/08/2025	14:21:01.515	2 700		4.54
			2 700	4.54
			2 700	4.54
20/08/2025	14:20:53.307	2 200		4.538
			2 200	4.538
			2 200	4.538
20/08/2025	14:20:29.620	2 300		4.546
			2 300	4.546
			2 300	4.546
20/08/2025	13:55:17.131	500		4.548
			500	4.548
			500	4.548
20/08/2025	13:39:59.300	200		4.54
			200	4.54
			200	4.54
20/08/2025	13:29:26.979	2 000		4.54
			2 000	4.54
			2 000	4.54
20/08/2025	12:33:19.371	2 000		4.532
			2 000	4.532
			2 000	4.532
20/08/2025	12:07:38.486	900		4.55
			900	4.55
			900	4.55
20/08/2025	12:07:35.650	1 000		4.554
			1 000	4.554
			1 000	4.554
20/08/2025	12:07:05.585	1 000		4.556
			1 000	4.556
			1 000	4.556
20/08/2025	10:08:16.911	2 000		4.58
			2 000	4.58
			2 000	4.58
20/08/2025	10:02:07.439	2 200		4.58
			2 200	4.58
			2 200	4.58
20/08/2025	09:45:58.928	600		4.616
			600	4.616
			600	4.616
20/08/2025	09:41:28.246	2 000		4.60
			2 000	4.60
			2 000	4.60
20/08/2025	09:41:14.004	4 334		4.67
			4 334	4.67
			4 334	4.67
20/08/2025	09:40:43.668	2 166		4.62
			2 166	4.62
			2 166	4.62
20/08/2025	09:29:58.059	1 000		4.58
			1 000	4.58
			1 000	4.58
20/08/2025	08:39:15.067	750		4.556
			750	4.556
			750	4.556
20/08/2025	08:33:37.204	1 000		4.556
			1 000	4.556
			1 000	4.556
20/08/2025	08:32:11.337	500		4.556
			500	4.556
			500	4.556
20/08/2025	07:47:41.288	5 000		4.58
			5 000	4.58
			5 000	4.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 555.00
Ask: 1 566.00
Volume: 89 139
-0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
20/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice