Endeavour Silver Corp.

31

32

3.316

Date Time Volume Order Volume Price
14/06/2024 20:02:53.423 1 000   3.316
      1 000 3.316
      1 000 3.316
14/06/2024 19:33:18.741 2 640   3.284
      2 640 3.284
      2 640 3.284
14/06/2024 18:16:41.117 150   3.328
      150 3.328
      150 3.328
14/06/2024 18:14:31.709 1 500   3.30
      1 500 3.30
      1 500 3.30
14/06/2024 18:10:03.396 1 000   3.314
      1 000 3.314
      1 000 3.314
14/06/2024 18:10:02.859 1 200   3.314
      1 200 3.314
      1 200 3.314
14/06/2024 17:22:31.623 818   3.298
      818 3.298
      818 3.298
14/06/2024 17:18:23.982 200   3.258
      200 3.258
      200 3.258
14/06/2024 16:42:35.560 3 000   3.286
      3 000 3.286
      3 000 3.286
14/06/2024 16:26:14.177 1 000   3.30
      1 000 3.30
      1 000 3.30
14/06/2024 16:11:31.580 175   3.322
      175 3.322
      175 3.322
14/06/2024 15:31:02.907 1 500   3.34
      1 500 3.34
      1 500 3.34
14/06/2024 15:24:44.171 970   3.328
      970 3.328
      970 3.328
14/06/2024 14:55:09.994 666   3.338
      666 3.338
      666 3.338
14/06/2024 14:39:32.877 450   3.302
      450 3.302
      450 3.302
14/06/2024 14:28:54.981 500   3.328
      500 3.328
      500 3.328
14/06/2024 14:03:07.845 120   3.338
      120 3.338
      120 3.338
14/06/2024 12:47:30.901 1 375   3.30
      1 375 3.30
      1 375 3.30
14/06/2024 12:45:26.330 3 250   3.352
      3 250 3.352
      3 250 3.352
14/06/2024 12:45:15.083 200   3.32
      200 3.32
      200 3.32
14/06/2024 12:45:02.483 1 400   3.318
      1 400 3.318
      1 400 3.318
14/06/2024 12:08:52.165 300   3.304
      300 3.304
      300 3.304
14/06/2024 12:08:39.999 1 500   3.306
      1 500 3.306
      1 500 3.306
14/06/2024 11:45:54.538 1 150   3.272
      1 150 3.272
      1 150 3.272
14/06/2024 10:42:43.811 750   3.272
      750 3.272
      750 3.272
14/06/2024 10:24:34.009 1 500   3.272
      1 500 3.272
      1 500 3.272
14/06/2024 10:24:06.542 3 500   3.282
      3 500 3.282
      3 500 3.282
14/06/2024 09:58:21.276 1 000   3.318
      1 000 3.318
      1 000 3.318
14/06/2024 09:54:14.259 200   3.318
      200 3.318
      200 3.318
14/06/2024 09:45:42.350 250   3.272
      250 3.272
      250 3.272
14/06/2024 09:19:40.341 1 200   3.272
      1 200 3.272
      1 200 3.272
14/06/2024 08:59:34.083 1 164   3.27
      1 164 3.27
      1 164 3.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)