Endeavour Silver Corp.

25

25

3.21

Date Time Volume Order Volume Price
30/04/2025 14:14:03.801 100   3.21
      100 3.21
      100 3.21
30/04/2025 13:36:29.994 500   3.214
      500 3.214
      500 3.214
30/04/2025 13:29:58.566 3 200   3.208
      3 200 3.208
      3 200 3.208
30/04/2025 13:11:07.676 1 000   3.172
      1 000 3.172
      1 000 3.172
30/04/2025 13:03:19.288 2 000   3.158
      2 000 3.158
      2 000 3.158
30/04/2025 12:59:30.084 1 700   3.158
      1 700 3.158
      1 700 3.158
30/04/2025 12:45:28.126 400   3.158
      400 3.158
      400 3.158
30/04/2025 11:54:54.331 1 700   3.156
      1 700 3.156
      1 700 3.156
30/04/2025 11:54:19.016 1 400   3.156
      1 400 3.156
      1 400 3.156
30/04/2025 11:46:46.622 800   3.156
      800 3.156
      800 3.156
30/04/2025 11:45:10.584 1 000   3.158
      1 000 3.158
      1 000 3.158
30/04/2025 11:18:04.809 500   3.158
      500 3.158
      500 3.158
30/04/2025 11:14:17.645 1 000   3.212
      1 000 3.212
      1 000 3.212
30/04/2025 10:58:00.283 150   3.208
      150 3.208
      150 3.208
30/04/2025 10:45:43.079 394   3.184
      345 3.184
      394 3.184
      49 3.184
30/04/2025 10:45:33.074 1 000   3.186
      1 000 3.186
      1 000 3.186
30/04/2025 10:34:03.617 400   3.238
      400 3.238
      400 3.238
30/04/2025 10:08:31.996 3 091   3.184
      3 091 3.184
      3 091 3.184
30/04/2025 10:03:22.326 2 000   3.20
      2 000 3.20
      2 000 3.20
30/04/2025 09:55:07.139 2 000   3.186
      2 000 3.186
      2 000 3.186
30/04/2025 09:35:32.031 615   3.244
      615 3.244
      615 3.244
30/04/2025 09:17:04.094 100   3.184
      100 3.184
      100 3.184
30/04/2025 08:30:41.857 300   3.172
      300 3.172
      300 3.172
30/04/2025 08:28:39.119 30   3.238
      30 3.238
      30 3.238
30/04/2025 08:09:30.948 77   3.24
      77 3.24
      77 3.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)