Endeavour Silver Corp.
- Information
- Last
- Buy
- Sell
31
32
3.316
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:02:53.423 | 1 000 | 3.316 | |
1 000 | 3.316 | |||
1 000 | 3.316 | |||
14/06/2024 | 19:33:18.741 | 2 640 | 3.284 | |
2 640 | 3.284 | |||
2 640 | 3.284 | |||
14/06/2024 | 18:16:41.117 | 150 | 3.328 | |
150 | 3.328 | |||
150 | 3.328 | |||
14/06/2024 | 18:14:31.709 | 1 500 | 3.30 | |
1 500 | 3.30 | |||
1 500 | 3.30 | |||
14/06/2024 | 18:10:03.396 | 1 000 | 3.314 | |
1 000 | 3.314 | |||
1 000 | 3.314 | |||
14/06/2024 | 18:10:02.859 | 1 200 | 3.314 | |
1 200 | 3.314 | |||
1 200 | 3.314 | |||
14/06/2024 | 17:22:31.623 | 818 | 3.298 | |
818 | 3.298 | |||
818 | 3.298 | |||
14/06/2024 | 17:18:23.982 | 200 | 3.258 | |
200 | 3.258 | |||
200 | 3.258 | |||
14/06/2024 | 16:42:35.560 | 3 000 | 3.286 | |
3 000 | 3.286 | |||
3 000 | 3.286 | |||
14/06/2024 | 16:26:14.177 | 1 000 | 3.30 | |
1 000 | 3.30 | |||
1 000 | 3.30 | |||
14/06/2024 | 16:11:31.580 | 175 | 3.322 | |
175 | 3.322 | |||
175 | 3.322 | |||
14/06/2024 | 15:31:02.907 | 1 500 | 3.34 | |
1 500 | 3.34 | |||
1 500 | 3.34 | |||
14/06/2024 | 15:24:44.171 | 970 | 3.328 | |
970 | 3.328 | |||
970 | 3.328 | |||
14/06/2024 | 14:55:09.994 | 666 | 3.338 | |
666 | 3.338 | |||
666 | 3.338 | |||
14/06/2024 | 14:39:32.877 | 450 | 3.302 | |
450 | 3.302 | |||
450 | 3.302 | |||
14/06/2024 | 14:28:54.981 | 500 | 3.328 | |
500 | 3.328 | |||
500 | 3.328 | |||
14/06/2024 | 14:03:07.845 | 120 | 3.338 | |
120 | 3.338 | |||
120 | 3.338 | |||
14/06/2024 | 12:47:30.901 | 1 375 | 3.30 | |
1 375 | 3.30 | |||
1 375 | 3.30 | |||
14/06/2024 | 12:45:26.330 | 3 250 | 3.352 | |
3 250 | 3.352 | |||
3 250 | 3.352 | |||
14/06/2024 | 12:45:15.083 | 200 | 3.32 | |
200 | 3.32 | |||
200 | 3.32 | |||
14/06/2024 | 12:45:02.483 | 1 400 | 3.318 | |
1 400 | 3.318 | |||
1 400 | 3.318 | |||
14/06/2024 | 12:08:52.165 | 300 | 3.304 | |
300 | 3.304 | |||
300 | 3.304 | |||
14/06/2024 | 12:08:39.999 | 1 500 | 3.306 | |
1 500 | 3.306 | |||
1 500 | 3.306 | |||
14/06/2024 | 11:45:54.538 | 1 150 | 3.272 | |
1 150 | 3.272 | |||
1 150 | 3.272 | |||
14/06/2024 | 10:42:43.811 | 750 | 3.272 | |
750 | 3.272 | |||
750 | 3.272 | |||
14/06/2024 | 10:24:34.009 | 1 500 | 3.272 | |
1 500 | 3.272 | |||
1 500 | 3.272 | |||
14/06/2024 | 10:24:06.542 | 3 500 | 3.282 | |
3 500 | 3.282 | |||
3 500 | 3.282 | |||
14/06/2024 | 09:58:21.276 | 1 000 | 3.318 | |
1 000 | 3.318 | |||
1 000 | 3.318 | |||
14/06/2024 | 09:54:14.259 | 200 | 3.318 | |
200 | 3.318 | |||
200 | 3.318 | |||
14/06/2024 | 09:45:42.350 | 250 | 3.272 | |
250 | 3.272 | |||
250 | 3.272 | |||
14/06/2024 | 09:19:40.341 | 1 200 | 3.272 | |
1 200 | 3.272 | |||
1 200 | 3.272 | |||
14/06/2024 | 08:59:34.083 | 1 164 | 3.27 | |
1 164 | 3.27 | |||
1 164 | 3.27 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00