Energy Fuels Inc.

19

20

3.81

Date Time Volume Order Volume Price
30/04/2025 14:53:23.241 100   3.81
      100 3.81
      100 3.81
30/04/2025 14:53:20.140 1 000   3.81
      1 000 3.81
      1 000 3.81
30/04/2025 13:10:13.534 50   3.939
      50 3.939
      50 3.939
30/04/2025 12:52:17.536 500   3.915
      500 3.915
      500 3.915
30/04/2025 12:14:54.012 102   3.939
      102 3.939
      102 3.939
30/04/2025 11:54:33.318 1   3.939
      1 3.939
      1 3.939
30/04/2025 11:54:30.260 20   3.939
      20 3.939
      20 3.939
30/04/2025 11:42:34.993 3   3.901
      3 3.901
      3 3.901
30/04/2025 11:42:21.460 2   3.939
      2 3.939
      2 3.939
30/04/2025 11:41:57.605 354   3.939
      354 3.939
      354 3.939
30/04/2025 11:15:06.978 26   3.939
      26 3.939
      26 3.939
30/04/2025 11:08:59.542 300   3.939
      300 3.939
      300 3.939
30/04/2025 10:59:03.060 200   3.939
      200 3.939
      200 3.939
30/04/2025 10:35:59.989 570   3.905
      570 3.905
      570 3.905
30/04/2025 10:29:40.058 165   3.905
      165 3.905
      165 3.905
30/04/2025 09:51:09.423 1 200   3.934
      1 200 3.934
      1 200 3.934
30/04/2025 09:42:30.253 260   3.934
      260 3.934
      260 3.934
30/04/2025 08:36:21.762 500   3.883
      500 3.883
      500 3.883
30/04/2025 07:42:05.090 250   3.927
      250 3.927
      250 3.927
30/04/2025 07:30:10.244 1 000   3.928
      1 000 3.928
      1 000 3.928
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)