Tradegate Exchange

Energy Fuels Inc.

280

228

23.50

Date	Time	Volume	Order Volume	Price
15/10/2025	11:42:11.064	300		23.50
			300	23.50
			300	23.50
15/10/2025	11:42:02.681	300		23.51
			300	23.51
			300	23.51
15/10/2025	11:38:42.907	21		23.70
			21	23.70
			21	23.70
15/10/2025	11:38:15.187	60		23.59
			60	23.59
			60	23.59
15/10/2025	11:37:32.895	100		23.60
			100	23.60
			100	23.60
15/10/2025	11:37:27.464	500		23.73
			500	23.73
			500	23.73
15/10/2025	11:36:13.848	100		23.70
			100	23.70
			100	23.70
15/10/2025	11:36:10.035	127		23.71
			127	23.71
			127	23.71
15/10/2025	11:36:03.577	100		23.70
			100	23.70
			100	23.70
15/10/2025	11:35:53.459	127		23.69
			127	23.69
			127	23.69
15/10/2025	11:35:24.417	100		23.54
			100	23.54
			100	23.54
15/10/2025	11:34:39.014	16		23.81
			16	23.81
			16	23.81
15/10/2025	11:34:06.580	209		23.86
			209	23.86
			209	23.86
15/10/2025	11:33:18.693	100		23.92
			100	23.92
			30	23.92
			70	23.92
15/10/2025	11:32:21.162	23		23.84
			23	23.84
			23	23.84
15/10/2025	11:32:02.065	1		23.82
			1	23.82
			1	23.82
15/10/2025	11:31:14.880	5		23.55
			5	23.55
			5	23.55
15/10/2025	11:30:50.200	500		23.76
			455	23.76
			45	23.76
			500	23.76
15/10/2025	11:29:15.192	150		23.48
			150	23.48
			150	23.48
15/10/2025	11:28:21.143	400		23.20
			400	23.20
			400	23.20
15/10/2025	11:25:15.381	150		23.43
			150	23.43
			150	23.43
15/10/2025	11:24:28.416	10		23.44
			10	23.44
			10	23.44
15/10/2025	11:23:59.221	75		23.42
			75	23.42
			75	23.42
15/10/2025	11:23:33.045	200		23.46
			200	23.46
			200	23.46
15/10/2025	11:21:12.923	3		23.20
			3	23.20
			3	23.20
15/10/2025	11:21:07.791	1		23.44
			1	23.44
			1	23.44
15/10/2025	11:20:37.741	10		23.44
			10	23.44
			10	23.44
15/10/2025	11:19:21.328	76		23.48
			76	23.48
			76	23.48
15/10/2025	11:19:10.425	106		23.47
			106	23.47
			106	23.47
15/10/2025	11:18:45.143	10		23.58
			10	23.58
			10	23.58
15/10/2025	11:18:33.850	1 792		23.45
			1 792	23.45
			1 792	23.45
15/10/2025	11:18:31.681	3 000		23.45
			2 000	23.45
			1 000	23.45
			3 000	23.45
15/10/2025	11:18:25.405	1 000		23.45
			1 000	23.45
			1 000	23.45
15/10/2025	11:18:20.164	100		23.45
			100	23.45
			100	23.45
15/10/2025	11:18:08.655	9 000		23.40
			9 000	23.40
			500	23.40
			8 500	23.40
15/10/2025	11:17:59.061	1 000		23.40
			1 000	23.40
			1 000	23.40
15/10/2025	11:17:31.547	50		23.50
			50	23.50
			50	23.50
15/10/2025	11:17:29.848	250		23.49
			250	23.49
			250	23.49
15/10/2025	11:17:27.622	275		23.49
			250	23.49
			25	23.49
			275	23.49
15/10/2025	11:17:15.893	250		23.47
			250	23.47
			250	23.47
15/10/2025	11:15:29.080	50		23.47
			50	23.47
			50	23.47
15/10/2025	11:12:48.101	71		23.26
			71	23.26
			71	23.26
15/10/2025	11:12:48.010	129		23.27
			129	23.27
			129	23.27
15/10/2025	11:12:47.617	60		23.27
			60	23.27
			60	23.27
15/10/2025	11:12:47.535	129		23.26
			129	23.26
			129	23.26
15/10/2025	11:09:38.444	70		23.16
			70	23.16
			70	23.16
15/10/2025	11:06:32.952	200		23.25
			200	23.25
			200	23.25
15/10/2025	11:06:30.576	26		23.24
			26	23.24
			26	23.24
15/10/2025	11:06:24.492	500		23.21
			500	23.21
			500	23.21
15/10/2025	11:06:09.699	4		23.24
			4	23.24
			4	23.24
15/10/2025	11:04:41.587	98		23.24
			98	23.24
			98	23.24
15/10/2025	11:02:51.315	200		23.23
			200	23.23
			200	23.23
15/10/2025	10:57:21.202	100		23.21
			100	23.21
			100	23.21
15/10/2025	10:56:33.056	62		23.10
			37	23.10
			25	23.10
			43	23.10
			19	23.10
15/10/2025	10:56:12.935	130		23.09
			130	23.09
			130	23.09
15/10/2025	10:55:19.346	4		23.08
			4	23.08
			4	23.08
15/10/2025	10:53:20.733	1 000		23.10
			1 000	23.10
			1 000	23.10
15/10/2025	10:53:14.305	1 000		23.09
			1 000	23.09
			1 000	23.09
15/10/2025	10:50:04.794	1		23.18
			1	23.18
			1	23.18
15/10/2025	10:49:21.025	1		22.90
			1	22.90
			1	22.90
15/10/2025	10:49:19.517	4		22.90
			4	22.90
			4	22.90
15/10/2025	10:48:35.446	200		22.90
			200	22.90
			200	22.90
15/10/2025	10:47:06.199	1		23.17
			1	23.17
			1	23.17
15/10/2025	10:46:44.264	118		22.89
			118	22.89
			118	22.89
15/10/2025	10:46:39.039	100		23.15
			100	23.15
			100	23.15
15/10/2025	10:43:53.671	30		23.21
			30	23.21
			30	23.21
15/10/2025	10:43:43.234	3		22.95
			3	22.95
			3	22.95
15/10/2025	10:43:18.785	1		23.25
			1	23.25
			1	23.25
15/10/2025	10:42:25.534	5		23.40
			5	23.40
			5	23.40
15/10/2025	10:42:16.502	54		23.40
			54	23.40
			54	23.40
15/10/2025	10:42:02.310	50		23.40
			50	23.40
			50	23.40
15/10/2025	10:41:57.853	500		23.41
			54	23.41
			446	23.41
			500	23.41
15/10/2025	10:41:53.660	1 000		23.41
			1 000	23.41
			1 000	23.41
15/10/2025	10:40:44.779	39		23.43
			39	23.43
			39	23.43
15/10/2025	10:40:06.104	11		23.45
			11	23.45
			11	23.45
15/10/2025	10:38:18.845	22		23.63
			22	23.63
			22	23.63
15/10/2025	10:38:05.476	250		23.62
			250	23.62
			250	23.62
15/10/2025	10:38:00.613	127		23.50
			127	23.50
			78	23.50
			44	23.50
			5	23.50
15/10/2025	10:37:39.455	128		23.49
			128	23.49
			128	23.49
15/10/2025	10:37:39.433	128		23.49
			128	23.49
			128	23.49
15/10/2025	10:37:20.097	85		23.44
			85	23.44
			85	23.44
15/10/2025	10:35:07.984	100		23.20
			100	23.20
			100	23.20
15/10/2025	10:34:59.803	130		23.19
			130	23.19
			130	23.19
15/10/2025	10:32:31.590	90		23.04
			90	23.04
			90	23.04
15/10/2025	10:32:08.486	8		23.27
			8	23.27
			8	23.27
15/10/2025	10:32:00.157	378		22.95
			378	22.95
			378	22.95
15/10/2025	10:31:42.379	378		22.94
			378	22.94
			378	22.94
15/10/2025	10:26:07.433	3		22.45
			3	22.45
			3	22.45
15/10/2025	10:25:18.635	1 009		22.50
			1 009	22.50
			1 009	22.50
15/10/2025	10:25:10.407	700		22.49
			700	22.49
			700	22.49
15/10/2025	10:24:03.626	700		22.49
			700	22.49
			700	22.49
15/10/2025	10:21:31.788	2 500		22.49
			2 500	22.49
			2 500	22.49
15/10/2025	10:21:22.504	700		22.49
			700	22.49
			700	22.49
15/10/2025	10:20:49.707	13		22.49
			13	22.49
			13	22.49
15/10/2025	10:20:44.519	23		22.49
			23	22.49
			23	22.49
15/10/2025	10:17:53.423	150		22.24
			150	22.24
			150	22.24
15/10/2025	10:17:42.813	3		22.33
			3	22.33
			3	22.33
15/10/2025	10:17:18.409	100		22.49
			100	22.49
			100	22.49
15/10/2025	10:17:17.763	5		22.49
			5	22.49
			5	22.49
15/10/2025	10:16:12.805	500		22.24
			500	22.24
			500	22.24
15/10/2025	10:15:07.964	1		22.49
			1	22.49
			1	22.49
15/10/2025	10:13:21.496	45		22.39
			45	22.39
			45	22.39
15/10/2025	10:13:15.760	23		22.39
			23	22.39
			23	22.39
15/10/2025	10:13:12.669	200		22.23
			200	22.23
			200	22.23
15/10/2025	10:13:02.774	1		22.23
			1	22.23
			1	22.23
15/10/2025	10:12:27.770	45		22.39
			45	22.39
			45	22.39
15/10/2025	10:11:50.200	44		22.34
			44	22.34
			44	22.34
15/10/2025	10:11:32.703	150		22.23
			150	22.23
			150	22.23
15/10/2025	10:11:27.446	200		22.36
			200	22.36
			200	22.36
15/10/2025	10:08:57.244	30		22.49
			30	22.49
			30	22.49
15/10/2025	10:07:48.125	500		22.34
			500	22.34
			500	22.34
15/10/2025	10:07:39.326	92		22.35
			92	22.35
			92	22.35
15/10/2025	10:06:58.194	180		22.35
			180	22.35
			180	22.35
15/10/2025	10:06:04.411	23		22.55
			23	22.55
			23	22.55
15/10/2025	10:05:54.697	100		22.35
			100	22.35
			100	22.35
15/10/2025	10:03:56.469	1 065		22.40
			1 000	22.40
			1 000	22.40
			65	22.40
			65	22.40
15/10/2025	10:02:46.800	4 149		22.50
			4 149	22.50
			2 649	22.50
			1 500	22.50
15/10/2025	10:02:42.675	4 150		22.50
			4 149	22.50
			4 000	22.50
			150	22.50
			1	22.50
15/10/2025	10:02:38.400	700		22.49
			700	22.49
			700	22.49
15/10/2025	10:02:33.340	700		22.49
			700	22.49
			700	22.49
15/10/2025	10:02:24.910	111		22.49
			111	22.49
			111	22.49
15/10/2025	10:02:18.711	65		22.49
			40	22.49
			25	22.49
			65	22.49
15/10/2025	09:54:16.499	1 000		22.48
			1 000	22.48
			1 000	22.48
15/10/2025	09:54:02.238	67		22.48
			67	22.48
			67	22.48
15/10/2025	09:53:36.060	1		22.49
			1	22.49
			1	22.49
15/10/2025	09:53:17.400	1 000		22.40
			1 000	22.40
			1 000	22.40
15/10/2025	09:53:00.851	20		22.40
			20	22.40
			20	22.40
15/10/2025	09:52:53.896	1 000		22.40
			1 000	22.40
			990	22.40
			10	22.40
15/10/2025	09:52:45.731	3		22.41
			3	22.41
			3	22.41
15/10/2025	09:52:22.453	1 000		22.40
			1 000	22.40
			1 000	22.40
15/10/2025	09:52:11.136	2		22.40
			2	22.40
			2	22.40
15/10/2025	09:52:06.722	155		22.40
			155	22.40
			155	22.40
15/10/2025	09:51:52.338	1 000		22.40
			1 000	22.40
			1 000	22.40
15/10/2025	09:51:43.572	1 000		22.30
			1 000	22.30
			1 000	22.30
15/10/2025	09:51:40.193	1 000		22.30
			1 000	22.30
			1 000	22.30
15/10/2025	09:51:37.207	1 000		22.20
			1 000	22.20
			1 000	22.20
15/10/2025	09:51:34.189	441		22.10
			441	22.10
			441	22.10
15/10/2025	09:51:30.269	159		22.04
			19	22.04
			40	22.04
			100	22.04
			159	22.04
15/10/2025	09:51:25.669	15 069		22.00
			20	22.00
			300	22.00
			8 749	22.00
			15 069	22.00
			1 000	22.00
			1 000	22.00
			2 000	22.00
			2 000	22.00
15/10/2025	09:51:12.380	1 010		22.15
			1 000	22.15
			1 010	22.15
			10	22.15
15/10/2025	09:51:07.015	175		22.20
			50	22.20
			175	22.20
			125	22.20
15/10/2025	09:51:01.266	555		22.40
			555	22.40
			50	22.40
			500	22.40
			5	22.40
15/10/2025	09:50:54.665	1 387		22.52
			441	22.52
			500	22.52
			1 191	22.52
			446	22.52
			196	22.52
15/10/2025	09:47:21.163	125		22.69
			125	22.69
			125	22.69
15/10/2025	09:44:54.872	446		22.61
			446	22.61
			446	22.61
15/10/2025	09:43:20.126	200		22.87
			200	22.87
			200	22.87
15/10/2025	09:42:21.071	26		22.88
			26	22.88
			26	22.88
15/10/2025	09:42:12.663	4		22.62
			4	22.62
			4	22.62
15/10/2025	09:41:31.787	288		22.79
			288	22.79
			288	22.79
15/10/2025	09:41:27.683	200		22.82
			200	22.82
			200	22.82
15/10/2025	09:41:07.495	591		22.77
			150	22.77
			441	22.77
			591	22.77
15/10/2025	09:39:16.061	500		22.70
			500	22.70
			500	22.70
15/10/2025	09:39:12.082	446		22.71
			446	22.71
			446	22.71
15/10/2025	09:39:03.506	1 000		22.75
			1 000	22.75
			1 000	22.75
15/10/2025	09:38:51.893	446		22.76
			446	22.76
			446	22.76
15/10/2025	09:38:42.652	400		22.76
			400	22.76
			400	22.76
15/10/2025	09:38:22.049	200		22.78
			200	22.78
			200	22.78
15/10/2025	09:37:45.929	200		22.79
			200	22.79
			200	22.79
15/10/2025	09:37:45.896	78		22.79
			78	22.79
			78	22.79
15/10/2025	09:37:43.422	222		22.79
			222	22.79
			200	22.79
			22	22.79
15/10/2025	09:32:41.932	446		22.76
			446	22.76
			446	22.76
15/10/2025	09:31:27.074	2		22.95
			2	22.95
			2	22.95
15/10/2025	09:31:18.058	14		22.95
			14	22.95
			14	22.95
15/10/2025	09:30:27.445	50		22.95
			50	22.95
			50	22.95
15/10/2025	09:25:29.856	26		22.95
			26	22.95
			26	22.95
15/10/2025	09:24:51.994	200		22.95
			200	22.95
			200	22.95
15/10/2025	09:20:07.339	12		22.76
			12	22.76
			12	22.76
15/10/2025	09:19:09.704	130		22.95
			130	22.95
			130	22.95
15/10/2025	09:18:19.325	88		22.95
			88	22.95
			88	22.95
15/10/2025	09:17:10.852	1 000		22.85
			1 000	22.85
			1 000	22.85
15/10/2025	09:17:08.256	1 000		22.85
			1 000	22.85
			1 000	22.85
15/10/2025	09:16:52.884	44		22.84
			44	22.84
			44	22.84
15/10/2025	09:16:42.139	441		22.84
			441	22.84
			441	22.84
15/10/2025	09:16:27.668	446		22.71
			346	22.71
			446	22.71
			100	22.71
15/10/2025	09:16:24.879	50		22.84
			50	22.84
			50	22.84
15/10/2025	09:12:52.931	437		22.84
			437	22.84
			437	22.84
15/10/2025	09:10:16.048	75		22.84
			75	22.84
			75	22.84
15/10/2025	09:09:59.671	54		22.71
			54	22.71
			54	22.71
15/10/2025	09:09:56.913	446		22.71
			446	22.71
			446	22.71
15/10/2025	09:02:30.062	446		22.71
			446	22.71
			446	22.71
15/10/2025	09:02:29.396	86		22.84
			86	22.84
			86	22.84
15/10/2025	09:01:09.608	1 000		22.80
			1 000	22.80
			1 000	22.80
15/10/2025	09:01:05.377	441		22.79
			441	22.79
			441	22.79
15/10/2025	09:01:03.477	446		22.71
			446	22.71
			446	22.71
15/10/2025	09:00:59.753	441		22.79
			441	22.79
			441	22.79
15/10/2025	09:00:58.046	44		22.79
			44	22.79
			44	22.79
15/10/2025	08:59:48.917	1		22.79
			1	22.79
			1	22.79
15/10/2025	08:56:29.592	40		22.75
			40	22.75
			40	22.75
15/10/2025	08:55:57.546	100		22.74
			100	22.74
			100	22.74
15/10/2025	08:55:00.542	446		22.71
			446	22.71
			446	22.71
15/10/2025	08:54:14.158	35		22.71
			35	22.71
			35	22.71
15/10/2025	08:53:30.094	100		22.79
			100	22.79
			100	22.79
15/10/2025	08:52:03.613	260		22.79
			260	22.79
			260	22.79
15/10/2025	08:52:00.185	440		22.79
			440	22.79
			440	22.79
15/10/2025	08:50:30.883	446		22.71
			446	22.71
			446	22.71
15/10/2025	08:49:36.228	98		22.79
			98	22.79
			87	22.79
			11	22.79
15/10/2025	08:44:07.644	25		22.79
			25	22.79
			25	22.79
15/10/2025	08:39:33.023	1		22.79
			1	22.79
			1	22.79
15/10/2025	08:39:07.993	88		22.79
			88	22.79
			88	22.79
15/10/2025	08:38:45.470	1 003		22.75
			1 000	22.75
			1 003	22.75
			3	22.75
15/10/2025	08:38:40.316	2		22.74
			2	22.74
			2	22.74
15/10/2025	08:38:26.521	250		22.74
			250	22.74
			250	22.74
15/10/2025	08:38:12.443	20		22.74
			19	22.74
			1	22.74
			20	22.74
15/10/2025	08:37:33.327	2		22.74
			2	22.74
			2	22.74
15/10/2025	08:37:22.493	9		22.74
			9	22.74
			9	22.74
15/10/2025	08:30:21.998	446		22.66
			446	22.66
			446	22.66
15/10/2025	08:29:13.156	300		22.74
			300	22.74
			300	22.74
15/10/2025	08:27:03.202	1 000		22.74
			1 000	22.74
			1 000	22.74
15/10/2025	08:26:31.794	81		22.74
			80	22.74
			1	22.74
			81	22.74
15/10/2025	08:24:42.949	250		22.62
			250	22.62
			250	22.62
15/10/2025	08:22:42.240	16		22.74
			16	22.74
			16	22.74
15/10/2025	08:22:24.794	5		22.61
			5	22.61
			5	22.61
15/10/2025	08:19:31.267	75		22.61
			75	22.61
			75	22.61
15/10/2025	08:12:40.745	445		22.61
			445	22.61
			18	22.61
			427	22.61
15/10/2025	08:12:00.105	10		22.74
			10	22.74
			10	22.74
15/10/2025	08:07:59.571	150		22.63
			150	22.63
			150	22.63
15/10/2025	08:06:10.617	9		22.69
			9	22.69
			9	22.69
15/10/2025	08:06:05.801	440		22.69
			440	22.69
			440	22.69
15/10/2025	08:03:51.651	20		22.69
			20	22.69
			20	22.69
15/10/2025	08:02:53.670	100		22.69
			100	22.69
			100	22.69
15/10/2025	08:01:22.967	5		22.69
			5	22.69
			5	22.69
15/10/2025	08:00:11.197	37		22.69
			5	22.69
			32	22.69
			37	22.69
15/10/2025	07:53:53.616	45		22.60
			45	22.60
			45	22.60
15/10/2025	07:49:08.710	1		22.69
			1	22.69
			1	22.69
15/10/2025	07:48:11.500	18		22.69
			18	22.69
			18	22.69
15/10/2025	07:33:36.824	5		22.58
			5	22.58
			5	22.58
15/10/2025	07:33:29.078	100		22.60
			100	22.60
			100	22.60
15/10/2025	07:33:12.676	3 866		22.65
			50	22.65
			30	22.65
			3 555	22.65
			55	22.65
			60	22.65
			100	22.65
			50	22.65
			21	22.65
			340	22.65
			20	22.65
			1 000	22.65
			1 451	22.65
			1 000	22.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.845 / Ask: 2.86
Volume: 4 933 168
-8.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 11:45:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice