Energy Fuels Inc.

141

129

9.896

Date Time Volume Order Volume Price
29/08/2025 20:58:59.680 120   9.896
      120 9.896
      120 9.896
29/08/2025 20:27:31.328 500   9.906
      500 9.906
      500 9.906
29/08/2025 20:17:13.912 500   9.864
      500 9.864
      500 9.864
29/08/2025 19:57:07.668 50   9.818
      50 9.818
      50 9.818
29/08/2025 19:34:29.536 83   9.732
      83 9.732
      83 9.732
29/08/2025 19:30:48.840 1 222   9.816
      1 222 9.816
      1 222 9.816
29/08/2025 19:24:21.958 10   9.814
      10 9.814
      10 9.814
29/08/2025 19:13:31.728 52   9.792
      52 9.792
      52 9.792
29/08/2025 19:00:28.482 236   9.80
      236 9.80
      236 9.80
29/08/2025 18:58:31.096 100   9.852
      100 9.852
      100 9.852
29/08/2025 18:47:25.777 300   9.852
      300 9.852
      300 9.852
29/08/2025 18:22:23.638 750   10.005
      750 10.005
      750 10.005
29/08/2025 18:20:41.607 170   9.99
      170 9.99
      170 9.99
29/08/2025 18:20:00.266 1 000   9.984
      1 000 9.984
      1 000 9.984
29/08/2025 17:42:34.064 250   9.96
      250 9.96
      250 9.96
29/08/2025 17:22:35.032 300   10.055
      300 10.055
      300 10.055
29/08/2025 17:14:33.029 1 000   10.00
      1 000 10.00
      1 000 10.00
29/08/2025 17:12:04.351 2 500   9.904
      2 500 9.904
      2 500 9.904
29/08/2025 16:44:55.123 454   9.912
      454 9.912
      454 9.912
29/08/2025 16:44:24.174 986   9.948
      986 9.948
      986 9.948
29/08/2025 16:43:39.798 11   9.948
      11 9.948
      11 9.948
29/08/2025 16:43:32.401 303   9.918
      303 9.918
      303 9.918
29/08/2025 16:33:14.150 100   9.938
      100 9.938
      100 9.938
29/08/2025 16:24:39.286 100   9.898
      100 9.898
      100 9.898
29/08/2025 16:23:26.088 300   9.802
      300 9.802
      300 9.802
29/08/2025 16:22:02.669 100   9.888
      100 9.888
      100 9.888
29/08/2025 16:17:16.330 206   9.726
      206 9.726
      206 9.726
29/08/2025 16:16:35.105 250   9.652
      250 9.652
      250 9.652
29/08/2025 16:16:35.076 150   9.652
      150 9.652
      150 9.652
29/08/2025 16:15:09.056 88   9.72
      88 9.72
      88 9.72
29/08/2025 16:15:00.577 200   9.75
      200 9.75
      200 9.75
29/08/2025 16:13:44.748 512   9.806
      512 9.806
      512 9.806
29/08/2025 16:09:15.459 180   9.752
      180 9.752
      180 9.752
29/08/2025 16:09:15.389 400   9.81
      400 9.81
      400 9.81
29/08/2025 16:08:21.568 350   9.812
      350 9.812
      350 9.812
29/08/2025 16:06:44.246 506   9.898
      506 9.898
      506 9.898
29/08/2025 16:05:12.233 3   9.83
      3 9.83
      3 9.83
29/08/2025 16:04:55.326 505   9.906
      505 9.906
      505 9.906
29/08/2025 16:04:31.082 6   9.926
      6 9.926
      6 9.926
29/08/2025 16:04:03.721 1   9.914
      1 9.914
      1 9.914
29/08/2025 16:04:02.209 504   9.914
      504 9.914
      504 9.914
29/08/2025 16:00:46.140 6   10.015
      6 10.015
      6 10.015
29/08/2025 15:59:35.797 1   10.105
      1 10.105
      1 10.105
29/08/2025 15:59:35.099 989   10.105
      989 10.105
      989 10.105
29/08/2025 15:58:23.609 200   9.96
      200 9.96
      200 9.96
29/08/2025 15:58:02.944 6   9.96
      6 9.96
      6 9.96
29/08/2025 15:54:53.046 200   9.984
      200 9.984
      200 9.984
29/08/2025 15:54:46.713 500   10.015
      500 10.015
      500 10.015
29/08/2025 15:52:05.698 6   10.08
      6 10.08
      6 10.08
29/08/2025 15:50:25.937 755   10.05
      755 10.05
      755 10.05
29/08/2025 15:49:09.592 160   9.924
      160 9.924
      160 9.924
29/08/2025 15:48:32.437 6   9.956
      6 9.956
      6 9.956
29/08/2025 15:46:54.976 2 200   9.964
      2 200 9.964
      2 200 9.964
29/08/2025 15:46:47.992 300   9.964
      300 9.964
      300 9.964
29/08/2025 15:46:42.358 200   10.02
      200 10.02
      200 10.02
29/08/2025 15:45:26.015 10   10.185
      10 10.185
      10 10.185
29/08/2025 15:37:30.657 150   10.175
      150 10.175
      150 10.175
29/08/2025 15:36:34.777 220   10.265
      220 10.265
      220 10.265
29/08/2025 15:36:04.946 299   10.38
      299 10.38
      299 10.38
29/08/2025 15:36:04.824 380   10.40
      380 10.40
      380 10.40
29/08/2025 15:33:13.096 3 824   10.475
      3 824 10.475
      3 824 10.475
29/08/2025 15:31:20.265 200   10.735
      200 10.735
      200 10.735
29/08/2025 15:31:20.181 50   10.735
      50 10.735
      50 10.735
29/08/2025 15:30:12.437 2 030   10.50
      1 430 10.50
      2 030 10.50
      600 10.50
29/08/2025 15:27:52.663 500   10.495
      500 10.495
      500 10.495
29/08/2025 15:19:36.652 1 986   10.405
      1 986 10.405
      1 986 10.405
29/08/2025 15:15:30.303 312   10.405
      312 10.405
      312 10.405
29/08/2025 15:08:54.699 1   10.405
      1 10.405
      1 10.405
29/08/2025 15:06:01.834 45   10.485
      45 10.485
      45 10.485
29/08/2025 15:04:59.553 816   10.495
      816 10.495
      816 10.495
29/08/2025 14:53:55.622 23   10.405
      23 10.405
      23 10.405
29/08/2025 14:49:32.110 411   10.38
      411 10.38
      400 10.38
      11 10.38
29/08/2025 14:49:32.017 290   10.345
      290 10.345
      290 10.345
29/08/2025 14:47:36.150 10   10.345
      10 10.345
      10 10.345
29/08/2025 14:40:22.142 200   10.365
      200 10.365
      200 10.365
29/08/2025 14:40:22.026 400   10.365
      400 10.365
      400 10.365
29/08/2025 14:40:16.168 400   10.365
      400 10.365
      400 10.365
29/08/2025 14:35:01.311 10   10.365
      10 10.365
      10 10.365
29/08/2025 14:34:25.900 100   10.365
      100 10.365
      100 10.365
29/08/2025 14:25:12.567 25   10.37
      25 10.37
      25 10.37
29/08/2025 14:23:11.082 250   10.375
      250 10.375
      250 10.375
29/08/2025 14:08:23.473 84   10.435
      84 10.435
      84 10.435
29/08/2025 14:06:38.499 2 567   10.44
      2 567 10.44
      2 567 10.44
29/08/2025 14:06:38.362 1 000   10.44
      1 000 10.44
      1 000 10.44
29/08/2025 13:54:24.722 5 665   10.37
      5 665 10.37
      100 10.37
      5 565 10.37
29/08/2025 13:49:27.633 275   10.365
      275 10.365
      275 10.365
29/08/2025 13:41:21.311 200   10.255
      200 10.255
      200 10.255
29/08/2025 13:32:37.413 488   10.215
      488 10.215
      488 10.215
29/08/2025 13:31:58.066 100   10.32
      84 10.32
      16 10.32
      100 10.32
29/08/2025 13:29:58.498 489   10.24
      489 10.24
      489 10.24
29/08/2025 13:27:54.885 300   10.195
      300 10.195
      300 10.195
29/08/2025 13:25:08.713 50   10.285
      50 10.285
      50 10.285
29/08/2025 12:42:05.896 100   10.21
      100 10.21
      100 10.21
29/08/2025 12:01:42.243 748   10.12
      748 10.12
      748 10.12
29/08/2025 12:01:03.533 100   10.025
      100 10.025
      100 10.025
29/08/2025 11:46:40.724 1 092   10.12
      1 092 10.12
      1 092 10.12
29/08/2025 11:42:20.598 575   10.07
      575 10.07
      575 10.07
29/08/2025 11:35:48.332 300   10.035
      300 10.035
      300 10.035
29/08/2025 11:34:20.998 2   10.035
      2 10.035
      2 10.035
29/08/2025 11:29:58.463 600   10.09
      600 10.09
      600 10.09
29/08/2025 11:20:30.737 1 500   10.06
      1 500 10.06
      1 500 10.06
29/08/2025 11:10:20.848 980   10.195
      980 10.195
      980 10.195
29/08/2025 11:09:24.715 25   10.195
      25 10.195
      25 10.195
29/08/2025 10:58:27.662 17   10.24
      17 10.24
      17 10.24
29/08/2025 10:31:43.527 2   10.265
      2 10.265
      2 10.265
29/08/2025 10:31:28.718 300   10.265
      300 10.265
      300 10.265
29/08/2025 10:29:58.441 1 500   10.18
      1 500 10.18
      1 500 10.18
29/08/2025 10:28:53.062 1   10.27
      1 10.27
      1 10.27
29/08/2025 10:23:55.724 1 500   10.16
      1 500 10.16
      1 500 10.16
29/08/2025 10:21:14.003 1 000   10.265
      1 000 10.265
      1 000 10.265
29/08/2025 10:17:26.367 992   10.18
      992 10.18
      992 10.18
29/08/2025 10:16:14.977 1 500   10.18
      1 500 10.18
      1 500 10.18
29/08/2025 10:15:19.699 50   9.998
      50 9.998
      50 9.998
29/08/2025 10:15:19.644 6   9.998
      6 9.998
      2 9.998
      4 9.998
29/08/2025 10:15:16.362 1 000   10.15
      1 000 10.15
      1 000 10.15
29/08/2025 10:01:05.001 900   10.285
      900 10.285
      645 10.285
      255 10.285
29/08/2025 09:48:15.087 100   10.20
      100 10.20
      100 10.20
29/08/2025 09:43:58.785 90   10.215
      90 10.215
      90 10.215
29/08/2025 09:36:00.883 20   10.215
      20 10.215
      20 10.215
29/08/2025 09:26:54.117 250   10.26
      250 10.26
      250 10.26
29/08/2025 09:14:47.596 1   10.265
      1 10.265
      1 10.265
29/08/2025 08:48:24.446 131   10.155
      131 10.155
      131 10.155
29/08/2025 08:48:20.449 980   10.195
      980 10.195
      980 10.195
29/08/2025 08:15:06.389 90   10.20
      90 10.20
      90 10.20
29/08/2025 08:07:23.131 100   10.225
      100 10.225
      100 10.225
29/08/2025 08:00:32.524 10   10.285
      10 10.285
      10 10.285
29/08/2025 07:46:13.946 8   10.285
      8 10.285
      8 10.285
29/08/2025 07:46:12.882 292   10.285
      292 10.285
      292 10.285
29/08/2025 07:31:35.281 150   10.295
      150 10.295
      150 10.295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)