Energy Fuels Inc.

77

68

4.85

Date Time Volume Order Volume Price
13/06/2025 21:25:08.402 130   4.85
      130 4.85
      130 4.85
13/06/2025 21:00:30.641 200   4.881
      200 4.881
      200 4.881
13/06/2025 20:26:06.202 500   4.986
      500 4.986
      500 4.986
13/06/2025 20:11:42.145 19   4.931
      19 4.931
      19 4.931
13/06/2025 20:08:56.372 30   4.967
      30 4.967
      30 4.967
13/06/2025 20:02:46.691 480   4.929
      480 4.929
      480 4.929
13/06/2025 20:01:41.056 120   4.929
      120 4.929
      120 4.929
13/06/2025 19:47:58.508 200   4.954
      200 4.954
      200 4.954
13/06/2025 19:33:13.471 1 000   4.906
      1 000 4.906
      1 000 4.906
13/06/2025 19:25:01.969 300   4.889
      300 4.889
      300 4.889
13/06/2025 19:20:37.996 600   4.879
      600 4.879
      600 4.879
13/06/2025 19:08:20.490 1   4.976
      1 4.976
      1 4.976
13/06/2025 19:05:39.632 1   5.00
      1 5.00
      1 5.00
13/06/2025 18:50:31.087 989   4.961
      989 4.961
      989 4.961
13/06/2025 18:48:37.456 11   4.998
      11 4.998
      11 4.998
13/06/2025 18:46:59.534 5 100   4.934
      5 100 4.934
      5 100 4.934
13/06/2025 18:38:53.960 4 000   5.036
      4 000 5.036
      4 000 5.036
13/06/2025 18:37:30.741 4   5.056
      4 5.056
      4 5.056
13/06/2025 18:35:49.260 3 300   5.084
      3 300 5.084
      3 300 5.084
13/06/2025 18:32:27.272 200   5.054
      200 5.054
      200 5.054
13/06/2025 18:31:16.125 8 335   5.06
      8 335 5.06
      8 335 5.06
13/06/2025 18:30:50.952 1 150   5.06
      1 150 5.06
      1 150 5.06
13/06/2025 18:24:21.345 770   5.02
      770 5.02
      770 5.02
13/06/2025 18:22:39.140 3   4.993
      3 4.993
      3 4.993
13/06/2025 18:22:25.955 12   5.03
      12 5.03
      12 5.03
13/06/2025 18:21:16.085 11   5.022
      11 5.022
      11 5.022
13/06/2025 18:19:34.766 989   5.058
      989 5.058
      989 5.058
13/06/2025 18:05:24.393 30   4.986
      30 4.986
      30 4.986
13/06/2025 17:53:05.968 500   4.89
      500 4.89
      500 4.89
13/06/2025 17:48:51.690 1 000   4.866
      1 000 4.866
      1 000 4.866
13/06/2025 17:48:32.002 100   4.866
      100 4.866
      100 4.866
13/06/2025 17:43:38.112 4 000   4.883
      4 000 4.883
      4 000 4.883
13/06/2025 17:40:40.986 1 000   4.86
      1 000 4.86
      1 000 4.86
13/06/2025 17:32:19.738 200   4.785
      200 4.785
      200 4.785
13/06/2025 16:58:20.667 1 070   4.708
      1 070 4.708
      1 070 4.708
13/06/2025 16:51:22.168 500   4.729
      500 4.729
      500 4.729
13/06/2025 16:32:35.611 4 616   4.63
      4 616 4.63
      4 616 4.63
13/06/2025 16:28:32.462 514   4.604
      514 4.604
      514 4.604
13/06/2025 16:00:45.191 85   4.647
      85 4.647
      85 4.647
13/06/2025 15:45:23.851 10   4.616
      10 4.616
      10 4.616
13/06/2025 15:35:43.373 1 000   4.681
      1 000 4.681
      1 000 4.681
13/06/2025 15:33:22.865 450   4.73
      450 4.73
      450 4.73
13/06/2025 15:32:02.927 600   4.751
      600 4.751
      600 4.751
13/06/2025 13:54:11.255 6   4.829
      6 4.829
      6 4.829
13/06/2025 13:54:07.786 622   4.829
      622 4.829
      622 4.829
13/06/2025 13:54:04.484 622   4.829
      622 4.829
      622 4.829
13/06/2025 13:50:31.477 1 000   4.802
      1 000 4.802
      1 000 4.802
13/06/2025 12:13:47.911 154   4.732
      154 4.732
      154 4.732
13/06/2025 11:42:10.327 832   4.786
      832 4.786
      832 4.786
13/06/2025 10:32:47.427 500   4.805
      500 4.805
      500 4.805
13/06/2025 10:25:25.468 3 200   4.795
      2 109 4.795
      1 091 4.795
      3 200 4.795
13/06/2025 10:25:21.929 1 100   4.795
      1 100 4.795
      1 100 4.795
13/06/2025 10:20:51.735 172   4.85
      22 4.85
      172 4.85
      150 4.85
13/06/2025 10:14:38.075 650   4.819
      650 4.819
      650 4.819
13/06/2025 10:02:28.784 4 849   4.751
      4 849 4.751
      4 849 4.751
13/06/2025 10:02:16.483 7 000   4.75
      4 849 4.75
      2 151 4.75
      7 000 4.75
13/06/2025 10:01:58.097 3 000   4.75
      3 000 4.75
      3 000 4.75
13/06/2025 09:55:04.849 600   4.749
      600 4.749
      500 4.749
      100 4.749
13/06/2025 09:41:58.986 440   4.719
      440 4.719
      440 4.719
13/06/2025 09:41:58.974 500   4.58
      500 4.58
      500 4.58
13/06/2025 09:40:47.671 80   4.56
      80 4.56
      80 4.56
13/06/2025 09:16:07.128 300   4.56
      80 4.56
      300 4.56
      220 4.56
13/06/2025 09:02:39.873 1   4.749
      1 4.749
      1 4.749
13/06/2025 09:02:35.191 105   4.749
      105 4.749
      105 4.749
13/06/2025 08:21:54.962 150   4.561
      150 4.561
      150 4.561
13/06/2025 08:08:50.667 291   4.63
      291 4.63
      291 4.63
13/06/2025 08:08:46.415 3 209   4.63
      3 209 4.63
      3 209 4.63
13/06/2025 07:31:12.545 200   4.67
      200 4.67
      200 4.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)