Energy Fuels Inc.

104

88

13.28

Date Time Volume Order Volume Price
09/12/2025 21:59:19.649 500   13.28
      500 13.28
      500 13.28
09/12/2025 21:49:12.118 55   13.285
      55 13.285
      55 13.285
09/12/2025 21:48:36.895 1 475   13.23
      1 475 13.23
      1 475 13.23
09/12/2025 21:41:25.490 7   13.25
      7 13.25
      7 13.25
09/12/2025 21:40:32.926 740   13.20
      300 13.20
      440 13.20
      740 13.20
09/12/2025 21:40:28.572 300   13.205
      300 13.205
      300 13.205
09/12/2025 21:40:28.175 300   13.205
      300 13.205
      300 13.205
09/12/2025 21:40:24.912 300   13.205
      300 13.205
      300 13.205
09/12/2025 21:37:42.143 500   13.24
      500 13.24
      500 13.24
09/12/2025 21:21:25.268 400   13.275
      400 13.275
      400 13.275
09/12/2025 21:01:44.763 100   13.37
      100 13.37
      100 13.37
09/12/2025 21:00:33.800 1 000   13.36
      1 000 13.36
      1 000 13.36
09/12/2025 20:31:09.189 1 200   13.185
      1 200 13.185
      1 200 13.185
09/12/2025 20:28:05.599 1 132   13.18
      1 132 13.18
      1 132 13.18
09/12/2025 20:09:23.400 400   12.925
      400 12.925
      400 12.925
09/12/2025 19:55:28.421 3   13.03
      3 13.03
      3 13.03
09/12/2025 19:55:13.428 20   13.05
      20 13.05
      20 13.05
09/12/2025 19:26:17.376 800   13.01
      800 13.01
      800 13.01
09/12/2025 19:25:29.724 77   13.00
      77 13.00
      77 13.00
09/12/2025 19:24:00.235 1 000   13.00
      1 000 13.00
      1 000 13.00
09/12/2025 19:20:26.450 375   13.04
      375 13.04
      375 13.04
09/12/2025 19:17:21.415 500   13.045
      500 13.045
      500 13.045
09/12/2025 19:12:23.567 199   12.98
      199 12.98
      199 12.98
09/12/2025 19:11:59.002 39   13.035
      39 13.035
      39 13.035
09/12/2025 19:01:29.750 39   13.05
      39 13.05
      39 13.05
09/12/2025 18:54:38.461 24   13.015
      24 13.015
      24 13.015
09/12/2025 18:44:42.804 76   13.03
      76 13.03
      76 13.03
09/12/2025 18:38:14.279 200   12.98
      200 12.98
      200 12.98
09/12/2025 18:36:12.141 100   12.945
      100 12.945
      100 12.945
09/12/2025 18:36:11.940 2 202   13.00
      76 13.00
      200 13.00
      100 13.00
      250 13.00
      100 13.00
      500 13.00
      200 13.00
      2 202 13.00
      770 13.00
      6 13.00
09/12/2025 18:35:59.154 1 132   13.06
      1 132 13.06
      1 132 13.06
09/12/2025 18:35:56.032 100   13.09
      100 13.09
      100 13.09
09/12/2025 18:16:13.765 152   13.285
      152 13.285
      152 13.285
09/12/2025 18:02:47.122 500   13.12
      500 13.12
      500 13.12
09/12/2025 17:58:57.947 1 000   13.25
      1 000 13.25
      1 000 13.25
09/12/2025 17:51:52.261 1   13.27
      1 13.27
      1 13.27
09/12/2025 17:31:03.233 94   13.29
      94 13.29
      94 13.29
09/12/2025 17:14:41.202 10   13.405
      10 13.405
      10 13.405
09/12/2025 17:12:55.614 186   13.395
      186 13.395
      186 13.395
09/12/2025 16:55:03.238 8   13.38
      8 13.38
      8 13.38
09/12/2025 16:42:04.144 110   13.405
      110 13.405
      110 13.405
09/12/2025 16:41:53.913 100   13.41
      100 13.41
      100 13.41
09/12/2025 16:41:53.878 45   13.41
      45 13.41
      45 13.41
09/12/2025 16:37:27.874 100   13.34
      100 13.34
      100 13.34
09/12/2025 16:30:05.401 4   13.315
      4 13.315
      4 13.315
09/12/2025 16:13:34.954 100   13.215
      100 13.215
      100 13.215
09/12/2025 15:56:53.680 200   13.10
      200 13.10
      200 13.10
09/12/2025 15:56:53.610 223   13.10
      223 13.10
      223 13.10
09/12/2025 15:31:17.172 100   13.125
      100 13.125
      100 13.125
09/12/2025 15:31:01.467 3 900   13.125
      3 900 13.125
      3 900 13.125
09/12/2025 15:29:10.752 229   13.26
      229 13.26
      229 13.26
09/12/2025 15:24:41.795 400   13.30
      400 13.30
      400 13.30
09/12/2025 14:56:59.212 80   13.30
      80 13.30
      80 13.30
09/12/2025 14:55:55.897 1 300   13.145
      125 13.145
      1 175 13.145
      1 300 13.145
09/12/2025 14:31:13.294 500   13.36
      500 13.36
      500 13.36
09/12/2025 14:12:32.417 500   13.365
      500 13.365
      500 13.365
09/12/2025 14:00:46.231 30   13.365
      30 13.365
      30 13.365
09/12/2025 14:00:22.013 31   13.28
      31 13.28
      31 13.28
09/12/2025 13:56:19.298 100   13.375
      100 13.375
      100 13.375
09/12/2025 13:42:29.201 800   13.35
      40 13.35
      760 13.35
      800 13.35
09/12/2025 13:19:57.366 50   13.215
      50 13.215
      50 13.215
09/12/2025 12:55:05.986 100   13.285
      100 13.285
      100 13.285
09/12/2025 12:43:06.471 20   13.265
      20 13.265
      20 13.265
09/12/2025 12:30:57.325 317   13.26
      317 13.26
      317 13.26
09/12/2025 11:50:44.962 45   13.345
      45 13.345
      45 13.345
09/12/2025 10:52:50.877 750   13.275
      500 13.275
      750 13.275
      250 13.275
09/12/2025 10:51:59.638 50   13.275
      50 13.275
      50 13.275
09/12/2025 10:37:00.270 37   13.345
      4 13.345
      37 13.345
      25 13.345
      8 13.345
09/12/2025 10:35:31.787 50   13.345
      50 13.345
      50 13.345
09/12/2025 10:33:24.666 320   13.345
      320 13.345
      320 13.345
09/12/2025 10:29:47.986 100   13.345
      100 13.345
      100 13.345
09/12/2025 10:25:04.042 150   13.275
      150 13.275
      150 13.275
09/12/2025 10:17:51.997 80   13.245
      80 13.245
      80 13.245
09/12/2025 10:06:33.324 100   13.245
      100 13.245
      100 13.245
09/12/2025 09:57:15.710 38   13.245
      38 13.245
      38 13.245
09/12/2025 09:45:41.014 50   13.13
      50 13.13
      50 13.13
09/12/2025 09:35:04.999 500   13.245
      500 13.245
      500 13.245
09/12/2025 09:32:05.796 2   13.13
      2 13.13
      2 13.13
09/12/2025 09:10:38.264 100   13.245
      100 13.245
      100 13.245
09/12/2025 09:06:23.401 15   13.245
      15 13.245
      15 13.245
09/12/2025 09:00:41.476 35   13.13
      35 13.13
      35 13.13
09/12/2025 09:00:41.427 31   13.245
      31 13.245
      31 13.245
09/12/2025 08:34:01.844 9   13.13
      9 13.13
      9 13.13
09/12/2025 08:10:15.886 500   13.20
      462 13.20
      38 13.20
      500 13.20
09/12/2025 08:05:53.238 1   13.245
      1 13.245
      1 13.245
09/12/2025 08:05:22.335 3   13.13
      3 13.13
      3 13.13
09/12/2025 07:34:51.916 50   13.24
      50 13.24
      50 13.24
09/12/2025 07:34:21.940 9   13.245
      9 13.245
      9 13.245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)