Tradegate Exchange

Energy Fuels Inc.

360

787

18.52

Date	Time	Volume	Order Volume	Price
16/10/2025	15:47:41.397	150		20.85
			150	20.85
			150	20.85
16/10/2025	15:47:36.125	119		21.00
			119	21.00
			119	21.00
16/10/2025	15:46:55.219	94		21.28
			94	21.28
			94	21.28
16/10/2025	15:46:28.834	50		21.10
			50	21.10
			50	21.10
16/10/2025	15:45:50.707	16		21.07
			16	21.07
			16	21.07
16/10/2025	15:45:15.390	922		21.07
			922	21.07
			922	21.07
16/10/2025	15:45:15.231	1 858		21.07
			1 858	21.07
			1 858	21.07
16/10/2025	15:43:05.446	50		21.42
			50	21.42
			50	21.42
16/10/2025	15:41:19.529	175		21.30
			175	21.30
			175	21.30
16/10/2025	15:39:37.831	100		21.50
			100	21.50
			100	21.50
16/10/2025	15:37:58.847	100		21.58
			100	21.58
			100	21.58
16/10/2025	15:35:35.230	500		21.25
			500	21.25
			500	21.25
16/10/2025	15:34:14.968	30		21.49
			30	21.49
			30	21.49
16/10/2025	15:33:23.685	100		21.59
			100	21.59
			100	21.59
16/10/2025	15:33:03.720	10		21.50
			10	21.50
			10	21.50
16/10/2025	15:32:21.761	500		21.29
			500	21.29
			500	21.29
16/10/2025	15:30:54.622	100		21.75
			100	21.75
			100	21.75
16/10/2025	15:30:12.037	500		21.42
			500	21.42
			500	21.42
16/10/2025	15:28:55.823	100		21.20
			100	21.20
			100	21.20
16/10/2025	15:27:36.504	300		21.25
			300	21.25
			300	21.25
16/10/2025	15:27:36.469	40		21.25
			40	21.25
			40	21.25
16/10/2025	15:21:40.917	50		21.55
			50	21.55
			50	21.55
16/10/2025	15:18:53.793	100		21.38
			100	21.38
			100	21.38
16/10/2025	15:18:22.346	232		21.57
			132	21.57
			232	21.57
			100	21.57
16/10/2025	15:15:41.246	1 100		21.39
			1 100	21.39
			850	21.39
			250	21.39
16/10/2025	15:08:56.471	125		21.62
			125	21.62
			125	21.62
16/10/2025	15:05:45.931	360		21.61
			360	21.61
			360	21.61
16/10/2025	15:03:33.574	5		21.51
			5	21.51
			5	21.51
16/10/2025	15:03:04.790	14		21.70
			14	21.70
			14	21.70
16/10/2025	15:02:00.933	50		21.49
			50	21.49
			50	21.49
16/10/2025	14:59:19.584	800		21.73
			800	21.73
			800	21.73
16/10/2025	14:57:19.578	800		21.74
			800	21.74
			800	21.74
16/10/2025	14:56:34.388	200		21.52
			200	21.52
			200	21.52
16/10/2025	14:54:34.864	1		21.81
			1	21.81
			1	21.81
16/10/2025	14:53:59.542	1		21.64
			1	21.64
			1	21.64
16/10/2025	14:51:56.103	300		21.82
			300	21.82
			300	21.82
16/10/2025	14:51:45.094	75		21.64
			75	21.64
			75	21.64
16/10/2025	14:50:02.324	220		21.64
			220	21.64
			220	21.64
16/10/2025	14:49:57.201	100		21.64
			100	21.64
			100	21.64
16/10/2025	14:49:49.984	9 444		21.62
			4 200	21.62
			5 244	21.62
			6 444	21.62
			1 000	21.62
			1 000	21.62
			1 000	21.62
16/10/2025	14:49:10.480	1 000		21.59
			1 000	21.59
			1 000	21.59
16/10/2025	14:47:06.087	1 000		21.59
			1 000	21.59
			1 000	21.59
16/10/2025	14:46:54.185	1 000		21.59
			1 000	21.59
			1 000	21.59
16/10/2025	14:46:05.239	200		21.47
			200	21.47
			200	21.47
16/10/2025	14:44:40.438	86		21.59
			86	21.59
			86	21.59
16/10/2025	14:44:10.670	80		21.45
			80	21.45
			80	21.45
16/10/2025	14:42:12.878	3		21.46
			3	21.46
			3	21.46
16/10/2025	14:41:51.448	10		21.59
			10	21.59
			10	21.59
16/10/2025	14:41:42.752	88		21.46
			88	21.46
			88	21.46
16/10/2025	14:34:39.296	485		21.45
			485	21.45
			485	21.45
16/10/2025	14:33:26.424	200		21.59
			200	21.59
			200	21.59
16/10/2025	14:33:02.674	2		21.59
			2	21.59
			2	21.59
16/10/2025	14:32:42.823	100		21.50
			100	21.50
			100	21.50
16/10/2025	14:23:33.971	100		21.41
			100	21.41
			100	21.41
16/10/2025	14:21:16.489	251		21.33
			251	21.33
			251	21.33
16/10/2025	14:20:39.919	19		21.52
			19	21.52
			19	21.52
16/10/2025	14:18:55.374	50		21.51
			50	21.51
			50	21.51
16/10/2025	14:12:49.665	1 000		21.59
			1 000	21.59
			1 000	21.59
16/10/2025	14:09:43.342	1 000		21.59
			1 000	21.59
			1 000	21.59
16/10/2025	14:09:39.985	100		21.56
			100	21.56
			100	21.56
16/10/2025	14:08:51.942	1 000		21.59
			1 000	21.59
			1 000	21.59
16/10/2025	14:08:45.980	1 000		21.59
			1 000	21.59
			1 000	21.59
16/10/2025	14:08:23.816	100		21.38
			100	21.38
			100	21.38
16/10/2025	14:07:54.621	15		21.39
			15	21.39
			15	21.39
16/10/2025	14:07:01.594	9		21.49
			9	21.49
			9	21.49
16/10/2025	14:04:48.758	1 250		21.46
			1 250	21.46
			1 250	21.46
16/10/2025	14:03:52.681	1 000		21.47
			1 000	21.47
			1 000	21.47
16/10/2025	14:03:33.384	95		21.46
			95	21.46
			95	21.46
16/10/2025	13:58:21.813	265		21.24
			265	21.24
			265	21.24
16/10/2025	13:56:54.789	190		21.45
			190	21.45
			190	21.45
16/10/2025	13:54:52.450	100		21.24
			100	21.24
			100	21.24
16/10/2025	13:54:19.325	120		21.27
			120	21.27
			120	21.27
16/10/2025	13:50:01.243	500		21.25
			500	21.25
			500	21.25
16/10/2025	13:44:17.504	6		21.53
			6	21.53
			6	21.53
16/10/2025	13:44:14.274	400		21.35
			400	21.35
			400	21.35
16/10/2025	13:42:32.208	200		21.35
			200	21.35
			200	21.35
16/10/2025	13:37:48.722	150		21.36
			150	21.36
			150	21.36
16/10/2025	13:37:17.394	63		21.58
			63	21.58
			63	21.58
16/10/2025	13:30:51.528	200		21.59
			200	21.59
			50	21.59
			150	21.59
16/10/2025	13:29:58.902	1 000		21.52
			1 000	21.52
			1 000	21.52
16/10/2025	13:29:24.850	1 000		21.44
			1 000	21.44
			1 000	21.44
16/10/2025	13:29:22.767	150		21.59
			150	21.59
			150	21.59
16/10/2025	13:28:50.913	30		21.45
			30	21.45
			30	21.45
16/10/2025	13:27:10.241	1 000		21.59
			97	21.59
			903	21.59
			1 000	21.59
16/10/2025	13:26:08.028	185		21.34
			185	21.34
			185	21.34
16/10/2025	13:11:36.622	665		21.29
			665	21.29
			665	21.29
16/10/2025	13:11:28.924	1 000		21.28
			1 000	21.28
			1 000	21.28
16/10/2025	13:10:24.184	500		21.22
			500	21.22
			500	21.22
16/10/2025	13:10:23.986	500		21.19
			500	21.19
			500	21.19
16/10/2025	13:08:25.771	1 000		21.18
			500	21.18
			1 000	21.18
			500	21.18
16/10/2025	13:08:15.590	600		21.09
			600	21.09
			600	21.09
16/10/2025	13:02:40.586	1 000		21.18
			500	21.18
			500	21.18
			1 000	21.18
16/10/2025	13:01:55.550	200		21.03
			200	21.03
			200	21.03
16/10/2025	13:00:00.542	490		21.00
			490	21.00
			490	21.00
16/10/2025	13:00:00.489	50		21.00
			50	21.00
			50	21.00
16/10/2025	12:55:24.419	1 000		21.02
			1 000	21.02
			1 000	21.02
16/10/2025	12:55:14.461	500		21.03
			500	21.03
			500	21.03
16/10/2025	12:54:41.256	500		21.03
			500	21.03
			500	21.03
16/10/2025	12:53:11.826	10		21.17
			10	21.17
			10	21.17
16/10/2025	12:53:07.004	5		21.17
			5	21.17
			5	21.17
16/10/2025	12:51:17.763	1		21.15
			1	21.15
			1	21.15
16/10/2025	12:49:23.105	100		21.17
			100	21.17
			100	21.17
16/10/2025	12:49:16.472	600		21.03
			600	21.03
			600	21.03
16/10/2025	12:48:26.424	250		21.17
			250	21.17
			250	21.17
16/10/2025	12:46:11.551	30		21.03
			30	21.03
			30	21.03
16/10/2025	12:38:59.959	100		21.03
			100	21.03
			100	21.03
16/10/2025	12:38:29.664	270		21.12
			270	21.12
			270	21.12
16/10/2025	12:38:24.873	331		21.12
			331	21.12
			331	21.12
16/10/2025	12:34:06.862	15		21.18
			15	21.18
			15	21.18
16/10/2025	12:33:06.310	50		21.18
			50	21.18
			50	21.18
16/10/2025	12:32:46.265	20		21.18
			20	21.18
			20	21.18
16/10/2025	12:32:31.420	1		21.18
			1	21.18
			1	21.18
16/10/2025	12:31:59.944	7		21.03
			7	21.03
			7	21.03
16/10/2025	12:29:05.532	50		21.03
			50	21.03
			50	21.03
16/10/2025	12:27:18.134	790		20.98
			790	20.98
			790	20.98
16/10/2025	12:24:12.429	3		20.98
			3	20.98
			3	20.98
16/10/2025	12:23:58.443	48		21.18
			48	21.18
			48	21.18
16/10/2025	12:23:37.537	380		21.01
			380	21.01
			380	21.01
16/10/2025	12:23:26.774	20		21.01
			20	21.01
			20	21.01
16/10/2025	12:20:14.284	500		21.03
			500	21.03
			500	21.03
16/10/2025	12:20:08.808	100		21.03
			100	21.03
			100	21.03
16/10/2025	12:19:32.134	36		21.19
			36	21.19
			36	21.19
16/10/2025	12:16:59.108	225		21.07
			225	21.07
			225	21.07
16/10/2025	12:15:49.819	500		21.15
			500	21.15
			500	21.15
16/10/2025	12:15:44.034	500		21.14
			500	21.14
			500	21.14
16/10/2025	12:15:29.493	500		21.14
			500	21.14
			500	21.14
16/10/2025	12:15:29.081	250		21.06
			250	21.06
			250	21.06
16/10/2025	12:14:26.529	563		21.15
			563	21.15
			563	21.15
16/10/2025	12:14:15.807	563		21.14
			563	21.14
			563	21.14
16/10/2025	12:10:11.928	1 000		21.19
			1 000	21.19
			1 000	21.19
16/10/2025	12:09:45.559	350		21.13
			350	21.13
			250	21.13
			100	21.13
16/10/2025	12:08:05.130	1 000		21.16
			1 000	21.16
			1 000	21.16
16/10/2025	12:06:56.294	100		21.30
			100	21.30
			100	21.30
16/10/2025	12:06:54.905	85		21.23
			85	21.23
			85	21.23
16/10/2025	12:06:49.523	180		21.12
			180	21.12
			180	21.12
16/10/2025	12:06:09.019	6		21.12
			6	21.12
			6	21.12
16/10/2025	12:06:01.683	415		21.12
			415	21.12
			415	21.12
16/10/2025	12:03:04.881	295		21.06
			295	21.06
			295	21.06
16/10/2025	12:01:06.661	50		21.02
			50	21.02
			50	21.02
16/10/2025	11:59:32.390	55		21.02
			55	21.02
			55	21.02
16/10/2025	11:57:11.178	3		21.23
			3	21.23
			3	21.23
16/10/2025	11:55:35.727	480		20.96
			480	20.96
			480	20.96
16/10/2025	11:55:14.095	310		21.00
			150	21.00
			160	21.00
			310	21.00
16/10/2025	11:54:59.643	500		20.99
			500	20.99
			500	20.99
16/10/2025	11:54:26.699	130		20.90
			130	20.90
			130	20.90
16/10/2025	11:52:47.130	500		20.99
			500	20.99
			500	20.99
16/10/2025	11:51:44.710	400		20.95
			400	20.95
			400	20.95
16/10/2025	11:51:41.019	10		20.94
			10	20.94
			10	20.94
16/10/2025	11:51:15.588	500		20.94
			500	20.94
			500	20.94
16/10/2025	11:50:01.042	11		20.99
			11	20.99
			11	20.99
16/10/2025	11:49:18.536	485		20.99
			485	20.99
			485	20.99
16/10/2025	11:48:39.367	500		20.99
			500	20.99
			500	20.99
16/10/2025	11:48:37.289	500		20.99
			500	20.99
			500	20.99
16/10/2025	11:47:30.562	1 000		20.94
			1 000	20.94
			1 000	20.94
16/10/2025	11:46:57.717	300		20.75
			300	20.75
			300	20.75
16/10/2025	11:46:52.523	500		20.74
			500	20.74
			500	20.74
16/10/2025	11:46:26.856	1 000		20.81
			1 000	20.81
			1 000	20.81
16/10/2025	11:45:06.392	3		21.00
			3	21.00
			3	21.00
16/10/2025	11:44:43.846	44		20.79
			44	20.79
			44	20.79
16/10/2025	11:44:11.170	200		20.80
			200	20.80
			200	20.80
16/10/2025	11:43:33.660	40		21.01
			40	21.01
			40	21.01
16/10/2025	11:43:13.621	150		20.76
			150	20.76
			150	20.76
16/10/2025	11:42:37.894	200		20.76
			200	20.76
			200	20.76
16/10/2025	11:42:14.249	67		20.76
			67	20.76
			67	20.76
16/10/2025	11:39:56.158	37		20.92
			37	20.92
			37	20.92
16/10/2025	11:38:03.310	100		21.13
			100	21.13
			100	21.13
16/10/2025	11:37:15.950	178		21.02
			178	21.02
			178	21.02
16/10/2025	11:36:43.029	130		21.03
			130	21.03
			130	21.03
16/10/2025	11:36:12.945	20		21.03
			20	21.03
			20	21.03
16/10/2025	11:33:53.058	22		21.02
			22	21.02
			22	21.02
16/10/2025	11:33:00.374	1 000		21.13
			1 000	21.13
			1 000	21.13
16/10/2025	11:27:35.071	1 000		21.36
			1 000	21.36
			1 000	21.36
16/10/2025	11:26:10.416	4		21.33
			4	21.33
			4	21.33
16/10/2025	11:24:04.434	1 000		21.13
			1 000	21.13
			1 000	21.13
16/10/2025	11:23:50.401	5		21.30
			5	21.30
			5	21.30
16/10/2025	11:23:27.720	3 824		21.13
			200	21.13
			3 624	21.13
			3 824	21.13
16/10/2025	11:22:33.219	1 000		21.31
			1 000	21.31
			1 000	21.31
16/10/2025	11:22:33.162	1 000		21.31
			1 000	21.31
			1 000	21.31
16/10/2025	11:22:28.260	230		21.53
			230	21.53
			230	21.53
16/10/2025	11:21:47.722	250		21.53
			250	21.53
			250	21.53
16/10/2025	11:20:54.441	150		21.32
			150	21.32
			150	21.32
16/10/2025	11:20:23.087	70		21.53
			70	21.53
			70	21.53
16/10/2025	11:16:14.868	40		21.60
			40	21.60
			40	21.60
16/10/2025	11:14:04.426	187		21.40
			177	21.40
			187	21.40
			10	21.40
16/10/2025	11:13:00.762	1 200		21.41
			1 200	21.41
			1 200	21.41
16/10/2025	11:12:41.603	1 000		21.45
			1 000	21.45
			1 000	21.45
16/10/2025	11:07:42.071	300		21.43
			300	21.43
			300	21.43
16/10/2025	11:04:58.028	160		21.71
			160	21.71
			160	21.71
16/10/2025	11:03:47.568	70		21.76
			70	21.76
			70	21.76
16/10/2025	11:03:20.427	4		21.75
			4	21.75
			4	21.75
16/10/2025	11:03:00.102	50		21.53
			50	21.53
			50	21.53
16/10/2025	11:00:04.445	10		21.53
			10	21.53
			10	21.53
16/10/2025	10:59:42.551	100		21.53
			100	21.53
			100	21.53
16/10/2025	10:52:40.233	1		21.73
			1	21.73
			1	21.73
16/10/2025	10:50:22.021	130		21.53
			130	21.53
			130	21.53
16/10/2025	10:40:56.937	119		21.49
			119	21.49
			119	21.49
16/10/2025	10:40:56.887	53		21.51
			53	21.51
			53	21.51
16/10/2025	10:39:47.827	200		21.55
			200	21.55
			200	21.55
16/10/2025	10:39:42.049	1 000		21.55
			1 000	21.55
			1 000	21.55
16/10/2025	10:36:33.713	50		21.56
			50	21.56
			50	21.56
16/10/2025	10:33:55.119	70		21.52
			70	21.52
			70	21.52
16/10/2025	10:32:31.561	175		21.48
			175	21.48
			175	21.48
16/10/2025	10:31:33.208	2		21.70
			2	21.70
			2	21.70
16/10/2025	10:31:01.689	80		21.73
			80	21.73
			80	21.73
16/10/2025	10:30:23.337	15		21.80
			15	21.80
			15	21.80
16/10/2025	10:30:09.888	500		21.60
			500	21.60
			500	21.60
16/10/2025	10:29:35.369	846		21.60
			846	21.60
			846	21.60
16/10/2025	10:27:37.307	40		21.80
			40	21.80
			40	21.80
16/10/2025	10:21:22.777	458		21.56
			458	21.56
			458	21.56
16/10/2025	10:21:09.882	458		21.84
			458	21.84
			378	21.84
			80	21.84
16/10/2025	10:11:28.172	70		21.66
			70	21.66
			70	21.66
16/10/2025	10:09:46.565	101		21.64
			101	21.64
			101	21.64
16/10/2025	10:06:20.066	200		21.47
			200	21.47
			200	21.47
16/10/2025	10:02:55.517	40		21.20
			40	21.20
			40	21.20
16/10/2025	10:02:36.120	214		21.06
			214	21.06
			214	21.06
16/10/2025	10:00:51.551	40		21.17
			40	21.17
			40	21.17
16/10/2025	09:59:36.518	250		21.16
			250	21.16
			250	21.16
16/10/2025	09:59:32.899	200		21.15
			200	21.15
			200	21.15
16/10/2025	09:59:32.860	500		21.15
			500	21.15
			500	21.15
16/10/2025	09:59:04.326	700		21.15
			700	21.15
			700	21.15
16/10/2025	09:58:04.198	125		21.02
			125	21.02
			125	21.02
16/10/2025	09:53:44.291	700		21.10
			700	21.10
			700	21.10
16/10/2025	09:53:07.801	40		21.02
			40	21.02
			40	21.02
16/10/2025	09:53:01.758	1		21.02
			1	21.02
			1	21.02
16/10/2025	09:52:37.924	4		21.08
			4	21.08
			4	21.08
16/10/2025	09:52:15.878	1		21.02
			1	21.02
			1	21.02
16/10/2025	09:51:01.612	320		21.02
			320	21.02
			320	21.02
16/10/2025	09:48:11.399	15		21.10
			15	21.10
			15	21.10
16/10/2025	09:47:17.070	48		21.02
			48	21.02
			48	21.02
16/10/2025	09:47:06.421	678		21.02
			678	21.02
			678	21.02
16/10/2025	09:44:33.441	300		20.90
			300	20.90
			300	20.90
16/10/2025	09:44:26.535	237		21.10
			237	21.10
			237	21.10
16/10/2025	09:44:21.153	2 000		21.01
			2 000	21.01
			2 000	21.01
16/10/2025	09:44:09.715	300		21.02
			300	21.02
			300	21.02
16/10/2025	09:43:56.517	20		21.02
			20	21.02
			20	21.02
16/10/2025	09:43:55.791	3		21.02
			3	21.02
			3	21.02
16/10/2025	09:43:20.277	508		21.05
			500	21.05
			8	21.05
			508	21.05
16/10/2025	09:43:17.882	510		21.10
			500	21.10
			510	21.10
			10	21.10
16/10/2025	09:43:14.073	482		21.11
			10	21.11
			482	21.11
			472	21.11
16/10/2025	09:43:05.267	500		21.11
			500	21.11
			500	21.11
16/10/2025	09:42:35.467	30		21.15
			30	21.15
			30	21.15
16/10/2025	09:39:38.610	200		21.06
			200	21.06
			200	21.06
16/10/2025	09:39:34.609	73		21.06
			73	21.06
			73	21.06
16/10/2025	09:38:07.036	25		21.06
			25	21.06
			25	21.06
16/10/2025	09:36:58.984	49		21.06
			49	21.06
			49	21.06
16/10/2025	09:34:33.896	35		21.06
			35	21.06
			35	21.06
16/10/2025	09:33:32.855	200		21.06
			200	21.06
			200	21.06
16/10/2025	09:33:06.478	35		21.06
			35	21.06
			35	21.06
16/10/2025	09:32:04.478	100		21.06
			100	21.06
			100	21.06
16/10/2025	09:30:25.402	550		21.10
			550	21.10
			50	21.10
			500	21.10
16/10/2025	09:25:11.014	10		21.11
			10	21.11
			10	21.11
16/10/2025	09:23:44.352	150		21.20
			150	21.20
			150	21.20
16/10/2025	09:20:25.427	8		21.20
			8	21.20
			8	21.20
16/10/2025	09:20:07.777	24		21.20
			24	21.20
			24	21.20
16/10/2025	09:18:52.672	470		21.15
			470	21.15
			470	21.15
16/10/2025	09:18:42.362	1 000		21.11
			1 000	21.11
			1 000	21.11
16/10/2025	09:15:56.750	394		21.12
			394	21.12
			394	21.12
16/10/2025	09:15:46.354	750		21.15
			750	21.15
			750	21.15
16/10/2025	09:15:39.153	1 106		21.21
			100	21.21
			1 106	21.21
			6	21.21
			1 000	21.21
16/10/2025	09:15:15.631	750		21.22
			750	21.22
			750	21.22
16/10/2025	09:13:11.464	50		21.22
			50	21.22
			50	21.22
16/10/2025	09:12:40.033	100		21.22
			100	21.22
			100	21.22
16/10/2025	09:12:36.850	199		21.35
			199	21.35
			199	21.35
16/10/2025	09:10:02.700	1 000		21.21
			1 000	21.21
			1 000	21.21
16/10/2025	09:09:47.828	951		21.02
			851	21.02
			100	21.02
			451	21.02
			500	21.02
16/10/2025	09:09:24.549	385		20.70
			120	20.70
			100	20.70
			80	20.70
			3	20.70
			85	20.70
			382	20.70
16/10/2025	09:08:52.873	95		20.99
			95	20.99
			95	20.99
16/10/2025	09:08:39.980	250		21.10
			250	21.10
			250	21.10
16/10/2025	09:08:35.522	500		21.11
			500	21.11
			500	21.11
16/10/2025	09:08:35.390	500		21.11
			500	21.11
			500	21.11
16/10/2025	09:07:38.369	30		21.11
			30	21.11
			30	21.11
16/10/2025	09:06:39.138	444		21.19
			444	21.19
			158	21.19
			286	21.19
16/10/2025	09:06:32.119	126		21.20
			126	21.20
			126	21.20
16/10/2025	09:06:32.042	500		21.20
			500	21.20
			500	21.20
16/10/2025	09:03:53.871	100		21.20
			100	21.20
			100	21.20
16/10/2025	09:03:26.730	250		21.20
			250	21.20
			250	21.20
16/10/2025	09:03:26.634	500		21.19
			500	21.19
			500	21.19
16/10/2025	09:03:26.108	120		21.11
			120	21.11
			120	21.11
16/10/2025	09:03:14.776	750		21.20
			750	21.20
			750	21.20
16/10/2025	09:01:31.972	700		21.30
			700	21.30
			700	21.30
16/10/2025	09:01:23.287	450		21.30
			450	21.30
			450	21.30
16/10/2025	09:00:12.385	1 000		21.30
			1 000	21.30
			1 000	21.30
16/10/2025	09:00:08.801	750		21.30
			750	21.30
			750	21.30
16/10/2025	08:59:54.154	750		21.40
			750	21.40
			750	21.40
16/10/2025	08:56:18.680	20		21.40
			20	21.40
			20	21.40
16/10/2025	08:52:17.154	300		21.40
			300	21.40
			300	21.40
16/10/2025	08:50:57.210	10		21.60
			10	21.60
			10	21.60
16/10/2025	08:50:28.244	133		21.60
			133	21.60
			133	21.60
16/10/2025	08:49:56.522	750		21.50
			750	21.50
			750	21.50
16/10/2025	08:48:58.309	750		21.55
			750	21.55
			750	21.55
16/10/2025	08:48:12.922	121		21.55
			121	21.55
			121	21.55
16/10/2025	08:47:47.566	122		21.55
			122	21.55
			122	21.55
16/10/2025	08:42:13.025	1		21.70
			1	21.70
			1	21.70
16/10/2025	08:41:04.021	100		21.55
			100	21.55
			100	21.55
16/10/2025	08:38:19.266	1		21.70
			1	21.70
			1	21.70
16/10/2025	08:37:25.599	450		21.55
			450	21.55
			450	21.55
16/10/2025	08:36:17.070	3		21.70
			3	21.70
			3	21.70
16/10/2025	08:33:18.713	229		21.70
			229	21.70
			229	21.70
16/10/2025	08:25:51.277	1 250		21.60
			1 150	21.60
			100	21.60
			1 250	21.60
16/10/2025	08:25:37.015	750		21.55
			750	21.55
			750	21.55
16/10/2025	08:20:16.374	10		21.55
			10	21.55
			10	21.55
16/10/2025	08:20:09.341	333		21.40
			333	21.40
			333	21.40
16/10/2025	08:16:25.619	250		21.50
			250	21.50
			250	21.50
16/10/2025	08:16:25.556	750		21.50
			750	21.50
			750	21.50
16/10/2025	08:16:12.026	100		21.31
			100	21.31
			100	21.31
16/10/2025	08:16:01.250	85		21.31
			85	21.31
			85	21.31
16/10/2025	08:06:23.357	140		21.31
			140	21.31
			140	21.31
16/10/2025	08:04:35.614	5		21.50
			5	21.50
			5	21.50
16/10/2025	08:04:06.034	100		21.50
			100	21.50
			100	21.50
16/10/2025	08:00:17.735	9		21.31
			9	21.31
			9	21.31
16/10/2025	08:00:12.512	52		21.50
			52	21.50
			52	21.50
16/10/2025	07:56:13.417	20		21.50
			20	21.50
			20	21.50
16/10/2025	07:56:10.420	50		21.50
			50	21.50
			50	21.50
16/10/2025	07:49:23.670	25		21.50
			25	21.50
			25	21.50
16/10/2025	07:49:00.324	250		21.50
			250	21.50
			250	21.50
16/10/2025	07:44:03.916	190		21.50
			190	21.50
			190	21.50
16/10/2025	07:44:00.806	710		21.41
			450	21.41
			250	21.41
			10	21.41
			710	21.41
16/10/2025	07:43:53.252	500		21.40
			500	21.40
			500	21.40
16/10/2025	07:42:43.862	100		21.31
			100	21.31
			100	21.31
16/10/2025	07:39:30.099	100		21.31
			100	21.31
			100	21.31
16/10/2025	07:38:18.726	50		21.40
			50	21.40
			50	21.40
16/10/2025	07:31:49.980	2 483		21.31
			1 500	21.31
			25	21.31
			750	21.31
			2 456	21.31
			8	21.31
			200	21.31
			22	21.31
			5	21.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 715.00
Ask: 1 715.00
Volume: 105 176
-1.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice