Equinox Gold Corp.

64

62

5.586

Date Time Volume Order Volume Price
13/06/2025 21:51:16.981 800   5.586
      800 5.586
      800 5.586
13/06/2025 21:45:25.908 1 777   5.568
      1 777 5.568
      1 777 5.568
13/06/2025 21:45:19.835 180   5.57
      180 5.57
      180 5.57
13/06/2025 21:26:11.182 1 105   5.59
      1 105 5.59
      1 105 5.59
13/06/2025 20:36:36.904 1 000   5.556
      1 000 5.556
      1 000 5.556
13/06/2025 19:42:50.946 500   5.57
      500 5.57
      500 5.57
13/06/2025 19:40:47.575 200   5.58
      200 5.58
      200 5.58
13/06/2025 19:35:08.223 500   5.59
      500 5.59
      500 5.59
13/06/2025 19:27:51.677 85   5.594
      85 5.594
      85 5.594
13/06/2025 19:13:48.344 1   5.60
      1 5.60
      1 5.60
13/06/2025 19:11:47.879 300   5.60
      300 5.60
      300 5.60
13/06/2025 19:11:12.843 750   5.61
      750 5.61
      750 5.61
13/06/2025 18:54:56.466 1 000   5.64
      1 000 5.64
      1 000 5.64
13/06/2025 18:44:26.659 450   5.612
      450 5.612
      450 5.612
13/06/2025 18:32:32.915 177   5.646
      177 5.646
      177 5.646
13/06/2025 18:29:07.157 500   5.612
      500 5.612
      500 5.612
13/06/2025 18:29:00.392 750   5.612
      750 5.612
      750 5.612
13/06/2025 18:27:43.284 750   5.612
      750 5.612
      750 5.612
13/06/2025 17:38:23.580 35   5.612
      35 5.612
      35 5.612
13/06/2025 17:15:53.387 180   5.61
      180 5.61
      180 5.61
13/06/2025 16:56:47.760 3   5.606
      3 5.606
      3 5.606
13/06/2025 16:56:21.171 200   5.646
      200 5.646
      200 5.646
13/06/2025 16:56:14.669 27   5.648
      27 5.648
      27 5.648
13/06/2025 16:53:18.960 537   5.656
      537 5.656
      537 5.656
13/06/2025 16:29:07.364 712   5.58
      517 5.58
      712 5.58
      195 5.58
13/06/2025 16:18:07.281 500   5.59
      500 5.59
      500 5.59
13/06/2025 16:17:42.513 50   5.598
      50 5.598
      50 5.598
13/06/2025 16:11:06.623 176   5.618
      176 5.618
      176 5.618
13/06/2025 16:10:52.620 3 000   5.618
      3 000 5.618
      3 000 5.618
13/06/2025 15:53:10.488 465   5.65
      465 5.65
      465 5.65
13/06/2025 15:52:58.486 1 000   5.68
      1 000 5.68
      1 000 5.68
13/06/2025 15:49:52.529 500   5.684
      500 5.684
      500 5.684
13/06/2025 15:40:03.806 1 000   5.72
      1 000 5.72
      1 000 5.72
13/06/2025 15:39:45.158 300   5.73
      300 5.73
      300 5.73
13/06/2025 14:34:22.786 2 000   5.784
      1 900 5.784
      100 5.784
      2 000 5.784
13/06/2025 14:23:36.610 350   5.884
      350 5.884
      350 5.884
13/06/2025 14:20:50.936 1 000   5.884
      1 000 5.884
      1 000 5.884
13/06/2025 13:46:24.978 905   5.796
      905 5.796
      905 5.796
13/06/2025 13:36:10.271 100   5.784
      100 5.784
      100 5.784
13/06/2025 13:24:48.061 905   5.784
      905 5.784
      905 5.784
13/06/2025 13:05:28.844 670   5.894
      670 5.894
      670 5.894
13/06/2025 12:50:16.148 479   5.878
      479 5.878
      479 5.878
13/06/2025 12:50:02.667 1 735   5.858
      1 735 5.858
      1 735 5.858
13/06/2025 12:42:08.654 225   5.856
      225 5.856
      225 5.856
13/06/2025 12:32:30.120 400   5.866
      300 5.866
      100 5.866
      400 5.866
13/06/2025 12:31:39.773 130   5.87
      130 5.87
      130 5.87
13/06/2025 12:13:47.640 500   5.772
      500 5.772
      500 5.772
13/06/2025 11:53:47.329 5   5.868
      5 5.868
      5 5.868
13/06/2025 11:14:02.188 400   5.836
      400 5.836
      400 5.836
13/06/2025 11:10:49.942 170   5.832
      170 5.832
      170 5.832
13/06/2025 10:57:45.264 1 000   5.834
      1 000 5.834
      1 000 5.834
13/06/2025 10:24:28.110 95   5.828
      95 5.828
      95 5.828
13/06/2025 10:02:27.203 10   5.812
      10 5.812
      10 5.812
13/06/2025 09:59:38.315 300   5.808
      300 5.808
      300 5.808
13/06/2025 09:36:53.332 600   5.80
      600 5.80
      600 5.80
13/06/2025 09:28:49.595 1 150   5.808
      1 150 5.808
      1 150 5.808
13/06/2025 09:21:53.430 200   5.804
      200 5.804
      200 5.804
13/06/2025 09:12:39.049 33   5.79
      33 5.79
      33 5.79
13/06/2025 08:29:27.226 1 300   5.75
      1 300 5.75
      1 300 5.75
13/06/2025 08:02:00.564 1 000   5.83
      1 000 5.83
      1 000 5.83
13/06/2025 08:00:55.704 2   5.838
      2 5.838
      2 5.838
13/06/2025 07:31:06.205 25   5.83
      25 5.83
      25 5.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)