Tradegate Exchange

Equinox Gold Corp.

126

12.05

Date	Time	Volume	Order Volume	Price
19/12/2025	21:48:53.295	800		12.05
			800	12.05
			800	12.05
19/12/2025	21:48:01.898	80		11.965
			80	11.965
			80	11.965
19/12/2025	21:12:51.009	1 000		12.10
			1 000	12.10
			1 000	12.10
19/12/2025	21:09:36.920	3 000		12.10
			3 000	12.10
			3 000	12.10
19/12/2025	20:01:18.417	100		12.175
			100	12.175
			100	12.175
19/12/2025	19:08:10.101	275		12.15
			275	12.15
			275	12.15
19/12/2025	18:59:52.649	110		12.195
			110	12.195
			110	12.195
19/12/2025	18:54:23.608	150		12.135
			150	12.135
			150	12.135
19/12/2025	18:44:01.640	320		12.125
			320	12.125
			320	12.125
19/12/2025	18:42:14.622	240		12.20
			240	12.20
			240	12.20
19/12/2025	18:39:31.479	500		12.205
			500	12.205
			500	12.205
19/12/2025	18:38:20.743	51		12.125
			51	12.125
			51	12.125
19/12/2025	18:30:53.067	1 000		12.24
			1 000	12.24
			1 000	12.24
19/12/2025	18:17:29.489	540		12.10
			540	12.10
			540	12.10
19/12/2025	17:49:52.433	200		12.00
			200	12.00
			200	12.00
19/12/2025	17:47:21.841	2 000		12.005
			2 000	12.005
			2 000	12.005
19/12/2025	17:37:56.780	100		12.065
			100	12.065
			100	12.065
19/12/2025	17:16:50.469	2 000		12.07
			2 000	12.07
			2 000	12.07
19/12/2025	17:13:47.332	167		12.095
			167	12.095
			167	12.095
19/12/2025	17:07:31.688	14		12.105
			14	12.105
			14	12.105
19/12/2025	17:06:01.535	250		12.16
			250	12.16
			250	12.16
19/12/2025	16:57:41.728	1 000		12.075
			1 000	12.075
			1 000	12.075
19/12/2025	16:47:38.855	36		12.02
			36	12.02
			36	12.02
19/12/2025	16:34:56.961	175		12.165
			175	12.165
			175	12.165
19/12/2025	16:26:52.953	830		12.15
			830	12.15
			830	12.15
19/12/2025	15:37:37.024	500		12.02
			500	12.02
			500	12.02
19/12/2025	15:34:25.902	200		12.105
			200	12.105
			200	12.105
19/12/2025	15:33:47.548	2 900		12.105
			2 900	12.105
			900	12.105
			2 000	12.105
19/12/2025	14:58:07.541	300		11.755
			300	11.755
			300	11.755
19/12/2025	14:49:13.154	80		11.92
			80	11.92
			80	11.92
19/12/2025	13:39:35.527	40 302		11.85
			40 302	11.85
			1 100	11.85
			39 202	11.85
19/12/2025	13:39:28.987	8 438		11.85
			8 438	11.85
			8 438	11.85
19/12/2025	13:39:13.467	125		11.92
			125	11.92
			125	11.92
19/12/2025	13:39:04.058	26 549		11.85
			19 039	11.85
			26 549	11.85
			7 510	11.85
19/12/2025	13:37:37.751	640		12.00
			200	12.00
			440	12.00
			640	12.00
19/12/2025	13:37:37.719	360		11.995
			280	11.995
			80	11.995
			360	11.995
19/12/2025	13:29:27.781	2 000		11.85
			2 000	11.85
			2 000	11.85
19/12/2025	13:26:37.278	20		11.995
			20	11.995
			20	11.995
19/12/2025	13:17:05.930	731		11.85
			731	11.85
			731	11.85
19/12/2025	13:17:05.602	731		11.85
			731	11.85
			731	11.85
19/12/2025	13:17:00.590	731		11.85
			731	11.85
			731	11.85
19/12/2025	13:17:00.269	731		11.85
			731	11.85
			731	11.85
19/12/2025	13:16:59.966	731		11.85
			731	11.85
			731	11.85
19/12/2025	13:12:39.836	83		11.85
			83	11.85
			83	11.85
19/12/2025	13:10:38.557	731		11.85
			731	11.85
			731	11.85
19/12/2025	13:10:32.147	731		11.85
			731	11.85
			731	11.85
19/12/2025	13:10:27.875	731		11.85
			731	11.85
			731	11.85
19/12/2025	13:09:47.210	731		11.85
			731	11.85
			731	11.85
19/12/2025	13:09:46.939	5 308		11.85
			5 308	11.85
			5 308	11.85
19/12/2025	13:09:46.875	731		11.85
			731	11.85
			731	11.85
19/12/2025	12:57:07.243	300		11.85
			300	11.85
			300	11.85
19/12/2025	12:47:12.133	300		11.85
			300	11.85
			300	11.85
19/12/2025	12:27:44.936	60		11.995
			60	11.995
			60	11.995
19/12/2025	12:23:31.323	8		11.995
			8	11.995
			8	11.995
19/12/2025	11:53:57.785	200		11.85
			200	11.85
			200	11.85
19/12/2025	11:52:53.059	400		11.85
			400	11.85
			400	11.85
19/12/2025	11:51:29.772	3		11.995
			3	11.995
			3	11.995
19/12/2025	11:36:48.534	10		11.85
			10	11.85
			10	11.85
19/12/2025	11:30:57.101	5 308		11.85
			80	11.85
			5 228	11.85
			5 308	11.85
19/12/2025	11:24:18.692	100		11.995
			100	11.995
			80	11.995
			20	11.995
19/12/2025	11:12:53.165	5 089		11.85
			5 089	11.85
			5 089	11.85
19/12/2025	11:11:57.510	1 000		11.85
			1 000	11.85
			1 000	11.85
19/12/2025	10:58:56.891	200		11.85
			80	11.85
			120	11.85
			200	11.85
19/12/2025	10:47:04.573	859		11.855
			859	11.855
			859	11.855
19/12/2025	10:46:50.450	859		11.855
			859	11.855
			859	11.855
19/12/2025	10:46:50.391	530		11.855
			530	11.855
			530	11.855
19/12/2025	10:46:48.431	2 357		11.85
			2 357	11.85
			1 500	11.85
			857	11.85
19/12/2025	10:46:45.586	1 500		11.85
			1 500	11.85
			1 500	11.85
19/12/2025	10:44:53.772	859		11.855
			859	11.855
			859	11.855
19/12/2025	10:34:59.601	859		11.855
			859	11.855
			859	11.855
19/12/2025	10:28:23.297	1 500		11.85
			1 500	11.85
			1 500	11.85
19/12/2025	10:27:44.105	859		11.855
			859	11.855
			859	11.855
19/12/2025	10:22:03.631	1 500		11.85
			1 500	11.85
			1 500	11.85
19/12/2025	10:21:48.153	859		11.855
			859	11.855
			859	11.855
19/12/2025	10:15:16.985	859		11.855
			859	11.855
			859	11.855
19/12/2025	10:10:23.112	860		11.85
			860	11.85
			1	11.85
			859	11.85
19/12/2025	10:10:15.097	950		11.85
			950	11.85
			950	11.85
19/12/2025	10:09:36.247	650		11.855
			650	11.855
			650	11.855
19/12/2025	10:09:30.550	950		11.85
			950	11.85
			950	11.85
19/12/2025	10:09:01.558	859		11.855
			859	11.855
			859	11.855
19/12/2025	10:00:02.064	859		11.855
			859	11.855
			859	11.855
19/12/2025	09:46:53.095	135		11.855
			135	11.855
			135	11.855
19/12/2025	09:36:15.289	846		11.79
			846	11.79
			846	11.79
19/12/2025	09:34:41.711	19		11.79
			19	11.79
			19	11.79
19/12/2025	09:23:50.442	30		11.785
			30	11.785
			30	11.785
19/12/2025	08:53:46.287	10		11.655
			10	11.655
			10	11.655
19/12/2025	08:48:29.062	9		11.785
			9	11.785
			9	11.785
19/12/2025	08:48:09.129	5		11.655
			5	11.655
			5	11.655
19/12/2025	07:41:18.670	300		11.70
			300	11.70
			4	11.70
			296	11.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice