Equinox Gold Corp.

68

63

10.92

Date Time Volume Order Volume Price
18/11/2025 21:58:55.063 200   10.92
      200 10.92
      200 10.92
18/11/2025 21:24:57.925 600   10.97
      600 10.97
      600 10.97
18/11/2025 20:45:43.543 100   10.935
      100 10.935
      100 10.935
18/11/2025 20:37:01.418 3 226   10.98
      3 226 10.98
      3 226 10.98
18/11/2025 20:07:26.402 100   10.96
      100 10.96
      100 10.96
18/11/2025 20:07:22.922 23   10.96
      23 10.96
      23 10.96
18/11/2025 19:21:44.216 98   10.93
      98 10.93
      98 10.93
18/11/2025 19:17:49.033 300   10.965
      300 10.965
      300 10.965
18/11/2025 18:56:25.762 1 770   10.855
      1 770 10.855
      1 770 10.855
18/11/2025 18:50:32.689 3 000   10.89
      3 000 10.89
      3 000 10.89
18/11/2025 18:34:14.017 30   10.81
      30 10.81
      30 10.81
18/11/2025 17:36:50.084 270   10.78
      270 10.78
      270 10.78
18/11/2025 17:19:50.632 3 000   10.825
      3 000 10.825
      3 000 10.825
18/11/2025 17:17:14.343 3 000   10.79
      3 000 10.79
      3 000 10.79
18/11/2025 16:54:48.105 220   10.68
      220 10.68
      220 10.68
18/11/2025 16:54:35.649 100   10.735
      100 10.735
      100 10.735
18/11/2025 16:53:38.931 45   10.665
      45 10.665
      45 10.665
18/11/2025 16:21:27.593 500   10.815
      500 10.815
      500 10.815
18/11/2025 16:03:21.695 500   10.75
      500 10.75
      500 10.75
18/11/2025 16:02:31.995 100   10.80
      100 10.80
      100 10.80
18/11/2025 15:49:34.647 1 000   10.905
      1 000 10.905
      1 000 10.905
18/11/2025 15:32:35.337 95   11.00
      95 11.00
      95 11.00
18/11/2025 15:25:22.495 1 000   10.915
      1 000 10.915
      1 000 10.915
18/11/2025 14:43:31.686 50   10.915
      50 10.915
      50 10.915
18/11/2025 14:39:45.066 50   10.92
      50 10.92
      50 10.92
18/11/2025 14:36:47.269 63   10.87
      63 10.87
      63 10.87
18/11/2025 14:36:38.742 937   10.87
      937 10.87
      937 10.87
18/11/2025 14:35:34.346 80   10.87
      80 10.87
      80 10.87
18/11/2025 14:33:37.600 613   10.875
      613 10.875
      613 10.875
18/11/2025 14:33:37.406 937   10.875
      937 10.875
      937 10.875
18/11/2025 14:15:46.443 119   10.755
      119 10.755
      119 10.755
18/11/2025 14:03:27.698 50   10.79
      50 10.79
      50 10.79
18/11/2025 13:41:18.120 23   10.60
      23 10.60
      23 10.60
18/11/2025 13:27:36.740 350   10.57
      350 10.57
      350 10.57
18/11/2025 13:27:33.202 315   10.565
      315 10.565
      315 10.565
18/11/2025 13:27:32.827 315   10.565
      315 10.565
      315 10.565
18/11/2025 13:27:24.994 350   10.565
      350 10.565
      350 10.565
18/11/2025 13:27:24.933 315   10.565
      315 10.565
      315 10.565
18/11/2025 13:26:13.632 784   10.605
      784 10.605
      784 10.605
18/11/2025 13:26:13.206 471   10.605
      471 10.605
      471 10.605
18/11/2025 13:03:12.970 300   10.68
      300 10.68
      300 10.68
18/11/2025 13:03:12.872 300   10.685
      300 10.685
      300 10.685
18/11/2025 13:01:35.865 500   10.745
      500 10.745
      500 10.745
18/11/2025 12:20:35.414 100   10.63
      100 10.63
      100 10.63
18/11/2025 11:10:37.863 400   10.565
      400 10.565
      400 10.565
18/11/2025 10:51:44.340 400   10.515
      300 10.515
      400 10.515
      100 10.515
18/11/2025 10:38:57.658 600   10.675
      600 10.675
      600 10.675
18/11/2025 10:36:43.169 94   10.65
      94 10.65
      94 10.65
18/11/2025 10:28:11.271 500   10.615
      500 10.615
      500 10.615
18/11/2025 10:25:22.471 100   10.475
      100 10.475
      100 10.475
18/11/2025 10:03:59.996 910   10.46
      910 10.46
      858 10.46
      52 10.46
18/11/2025 10:03:33.600 1 008   10.46
      1 008 10.46
      951 10.46
      57 10.46
18/11/2025 09:35:12.562 951   10.55
      951 10.55
      951 10.55
18/11/2025 09:23:54.061 800   10.535
      800 10.535
      800 10.535
18/11/2025 09:11:56.668 175   10.535
      175 10.535
      175 10.535
18/11/2025 09:08:00.027 350   10.535
      350 10.535
      75 10.535
      275 10.535
18/11/2025 08:53:04.637 250   10.535
      250 10.535
      250 10.535
18/11/2025 08:43:31.073 570   10.535
      570 10.535
      570 10.535
18/11/2025 08:20:35.815 300   10.535
      300 10.535
      300 10.535
18/11/2025 08:03:43.140 100   10.535
      100 10.535
      100 10.535
18/11/2025 08:00:21.833 1   10.605
      1 10.605
      1 10.605
18/11/2025 08:00:20.730 6   10.535
      6 10.535
      6 10.535
18/11/2025 07:30:01.063 23   10.535
      23 10.535
      23 10.535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)