Equinox Gold Corp.

117

91

12.68

Date Time Volume Order Volume Price
23/12/2025 21:47:06.861 78   12.68
      78 12.68
      78 12.68
23/12/2025 21:41:26.641 70   12.695
      70 12.695
      70 12.695
23/12/2025 20:56:47.735 48   12.67
      48 12.67
      48 12.67
23/12/2025 20:55:11.933 175   12.595
      175 12.595
      175 12.595
23/12/2025 20:50:55.305 500   12.59
      500 12.59
      500 12.59
23/12/2025 19:46:34.182 60   12.68
      60 12.68
      60 12.68
23/12/2025 19:34:34.057 240   12.65
      75 12.65
      240 12.65
      165 12.65
23/12/2025 19:02:47.938 100   12.59
      100 12.59
      100 12.59
23/12/2025 18:31:38.135 600   12.615
      600 12.615
      600 12.615
23/12/2025 18:18:55.629 1 023   12.60
      1 023 12.60
      1 023 12.60
23/12/2025 18:16:55.806 88   12.665
      88 12.665
      88 12.665
23/12/2025 18:01:38.135 318   12.63
      318 12.63
      318 12.63
23/12/2025 17:41:02.292 10   12.60
      10 12.60
      10 12.60
23/12/2025 17:20:50.126 700   12.56
      700 12.56
      700 12.56
23/12/2025 17:19:30.910 12   12.47
      12 12.47
      12 12.47
23/12/2025 16:53:11.888 140   12.45
      140 12.45
      140 12.45
23/12/2025 16:44:37.185 95   12.45
      95 12.45
      95 12.45
23/12/2025 16:35:12.053 2 000   12.41
      2 000 12.41
      2 000 12.41
23/12/2025 16:32:23.930 500   12.495
      500 12.495
      500 12.495
23/12/2025 16:08:12.857 50   12.51
      50 12.51
      50 12.51
23/12/2025 16:00:52.630 20   12.45
      20 12.45
      20 12.45
23/12/2025 15:57:37.867 1   12.525
      1 12.525
      1 12.525
23/12/2025 15:57:06.865 24   12.435
      24 12.435
      24 12.435
23/12/2025 15:56:36.798 295   12.50
      95 12.50
      295 12.50
      200 12.50
23/12/2025 15:53:59.761 100   12.505
      100 12.505
      100 12.505
23/12/2025 15:52:42.210 500   12.515
      500 12.515
      500 12.515
23/12/2025 15:50:10.999 50   12.605
      50 12.605
      50 12.605
23/12/2025 15:50:10.604 48   12.53
      48 12.53
      18 12.53
      30 12.53
23/12/2025 15:49:25.930 1 540   12.535
      1 540 12.535
      1 540 12.535
23/12/2025 15:43:05.253 1 000   12.60
      1 000 12.60
      1 000 12.60
23/12/2025 15:42:20.745 60   12.615
      60 12.615
      60 12.615
23/12/2025 15:41:14.477 223   12.715
      223 12.715
      73 12.715
      150 12.715
23/12/2025 15:33:53.166 2   12.715
      2 12.715
      2 12.715
23/12/2025 15:32:30.446 100   12.595
      100 12.595
      100 12.595
23/12/2025 15:32:30.397 700   12.595
      700 12.595
      700 12.595
23/12/2025 15:26:51.058 44   12.63
      44 12.63
      44 12.63
23/12/2025 15:23:25.296 400   12.63
      400 12.63
      200 12.63
      200 12.63
23/12/2025 15:06:56.904 460   12.665
      200 12.665
      260 12.665
      460 12.665
23/12/2025 15:05:29.568 700   12.79
      700 12.79
      700 12.79
23/12/2025 15:04:19.995 100   12.825
      100 12.825
      100 12.825
23/12/2025 15:02:19.598 1 400   12.825
      1 400 12.825
      1 000 12.825
      400 12.825
23/12/2025 14:52:21.619 50   12.865
      50 12.865
      50 12.865
23/12/2025 14:34:52.504 250   12.87
      80 12.87
      70 12.87
      100 12.87
      250 12.87
23/12/2025 13:59:41.823 80   12.705
      80 12.705
      80 12.705
23/12/2025 13:44:26.955 233   12.87
      233 12.87
      133 12.87
      100 12.87
23/12/2025 13:36:47.285 940   12.715
      940 12.715
      940 12.715
23/12/2025 13:35:46.274 1 150   12.765
      150 12.765
      1 000 12.765
      1 150 12.765
23/12/2025 13:32:42.944 510   12.785
      330 12.785
      100 12.785
      510 12.785
      80 12.785
23/12/2025 12:56:16.435 1   12.765
      1 12.765
      1 12.765
23/12/2025 12:46:44.714 116   12.875
      116 12.875
      36 12.875
      80 12.875
23/12/2025 12:45:44.855 1   12.875
      1 12.875
      1 12.875
23/12/2025 12:30:57.253 300   12.76
      70 12.76
      300 12.76
      80 12.76
      150 12.76
23/12/2025 12:23:05.309 400   12.935
      400 12.935
      400 12.935
23/12/2025 12:14:58.685 150   12.85
      150 12.85
      150 12.85
23/12/2025 12:07:33.460 100   12.875
      100 12.875
      100 12.875
23/12/2025 11:41:26.538 500   12.875
      500 12.875
      500 12.875
23/12/2025 11:35:00.387 1 000   12.875
      1 000 12.875
      1 000 12.875
23/12/2025 11:22:57.311 1 000   12.88
      1 000 12.88
      1 000 12.88
23/12/2025 11:13:26.949 3   12.705
      3 12.705
      3 12.705
23/12/2025 11:13:03.486 12   12.85
      12 12.85
      12 12.85
23/12/2025 11:10:48.791 20   12.665
      20 12.665
      20 12.665
23/12/2025 11:09:19.501 157   12.85
      157 12.85
      157 12.85
23/12/2025 11:04:12.935 100   12.665
      100 12.665
      100 12.665
23/12/2025 11:02:17.087 150   12.855
      150 12.855
      150 12.855
23/12/2025 10:46:18.232 40   12.86
      40 12.86
      40 12.86
23/12/2025 10:40:35.561 1 000   12.81
      1 000 12.81
      1 000 12.81
23/12/2025 10:40:34.421 80   12.76
      80 12.76
      80 12.76
23/12/2025 10:39:46.832 150   12.625
      150 12.625
      70 12.625
      80 12.625
23/12/2025 10:38:59.500 300   12.81
      300 12.81
      300 12.81
23/12/2025 10:15:10.419 300   12.625
      250 12.625
      50 12.625
      300 12.625
23/12/2025 10:15:10.374 252   12.625
      2 12.625
      250 12.625
      252 12.625
23/12/2025 10:01:08.540 80   12.76
      80 12.76
      80 12.76
23/12/2025 10:00:44.553 80   12.815
      80 12.815
      80 12.815
23/12/2025 09:51:22.896 200   12.945
      200 12.945
      200 12.945
23/12/2025 09:48:35.836 500   12.95
      500 12.95
      500 12.95
23/12/2025 09:30:31.122 13   12.925
      13 12.925
      13 12.925
23/12/2025 09:30:16.361 8   12.925
      8 12.925
      8 12.925
23/12/2025 09:19:43.758 568   12.785
      568 12.785
      568 12.785
23/12/2025 09:17:10.130 150   12.93
      150 12.93
      80 12.93
      70 12.93
23/12/2025 09:11:43.316 794   12.79
      794 12.79
      794 12.79
23/12/2025 08:58:36.913 137   12.785
      137 12.785
      80 12.785
      57 12.785
23/12/2025 08:46:04.244 29   12.785
      10 12.785
      19 12.785
      29 12.785
23/12/2025 08:21:51.713 150   12.90
      70 12.90
      80 12.90
      150 12.90
23/12/2025 08:12:22.632 20   12.88
      20 12.88
      20 12.88
23/12/2025 08:00:24.167 7   12.785
      7 12.785
      7 12.785
23/12/2025 08:00:04.315 10   12.905
      10 12.905
      10 12.905
23/12/2025 07:57:09.370 200   12.895
      200 12.895
      49 12.895
      150 12.895
      1 12.895
23/12/2025 07:36:03.137 250   12.78
      250 12.78
      250 12.78
23/12/2025 07:35:55.327 126   12.76
      126 12.76
      126 12.76
23/12/2025 07:34:27.311 874   12.765
      874 12.765
      794 12.765
      80 12.765
23/12/2025 07:30:12.964 235   12.765
      235 12.765
      235 12.765
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)