Equinox Gold Corp.

86

76

10.09

Date Time Volume Order Volume Price
07/11/2025 21:51:49.555 200   10.09
      200 10.09
      200 10.09
07/11/2025 21:41:50.270 98   10.085
      98 10.085
      98 10.085
07/11/2025 21:38:40.729 993   10.065
      993 10.065
      993 10.065
07/11/2025 21:06:41.671 220   10.07
      220 10.07
      220 10.07
07/11/2025 20:51:39.245 40   10.085
      40 10.085
      40 10.085
07/11/2025 20:40:11.911 2 000   10.04
      2 000 10.04
      2 000 10.04
07/11/2025 20:34:24.198 102   10.035
      102 10.035
      102 10.035
07/11/2025 20:29:07.048 100   10.035
      100 10.035
      100 10.035
07/11/2025 20:28:17.827 2   10.035
      2 10.035
      2 10.035
07/11/2025 20:10:42.602 1 000   10.00
      1 000 10.00
      1 000 10.00
07/11/2025 19:38:35.776 150   9.966
      150 9.966
      150 9.966
07/11/2025 19:29:32.239 101   9.95
      101 9.95
      101 9.95
07/11/2025 19:10:31.050 200   9.888
      200 9.888
      200 9.888
07/11/2025 18:58:09.161 152   9.924
      152 9.924
      152 9.924
07/11/2025 18:52:46.761 200   9.874
      200 9.874
      200 9.874
07/11/2025 18:52:24.525 1   9.874
      1 9.874
      1 9.874
07/11/2025 17:49:07.145 19 000   9.932
      19 000 9.932
      19 000 9.932
07/11/2025 17:48:49.804 4 000   9.934
      4 000 9.934
      4 000 9.934
07/11/2025 17:24:41.991 900   9.816
      900 9.816
      900 9.816
07/11/2025 17:16:30.251 50   9.802
      50 9.802
      50 9.802
07/11/2025 17:14:40.394 50   9.874
      50 9.874
      50 9.874
07/11/2025 17:14:30.764 100   9.882
      100 9.882
      100 9.882
07/11/2025 17:08:36.881 160   9.886
      160 9.886
      160 9.886
07/11/2025 17:01:57.685 102   9.878
      102 9.878
      102 9.878
07/11/2025 16:57:30.128 700   9.81
      700 9.81
      700 9.81
07/11/2025 16:55:22.840 250   9.86
      250 9.86
      250 9.86
07/11/2025 16:46:19.157 1   9.764
      1 9.764
      1 9.764
07/11/2025 16:32:07.696 100   9.872
      100 9.872
      100 9.872
07/11/2025 16:15:07.230 1 020   9.90
      1 020 9.90
      1 020 9.90
07/11/2025 16:09:16.311 400   9.988
      400 9.988
      400 9.988
07/11/2025 16:09:14.909 1 350   9.912
      1 350 9.912
      1 350 9.912
07/11/2025 16:06:37.986 100   9.988
      100 9.988
      100 9.988
07/11/2025 16:01:50.340 20   9.994
      20 9.994
      20 9.994
07/11/2025 15:30:20.825 2 030   9.854
      2 030 9.854
      2 030 9.854
07/11/2025 15:30:19.976 100   9.77
      100 9.77
      100 9.77
07/11/2025 15:30:19.910 830   9.77
      500 9.77
      330 9.77
      830 9.77
07/11/2025 15:16:42.397 600   9.95
      600 9.95
      600 9.95
07/11/2025 14:57:50.299 44   9.952
      44 9.952
      44 9.952
07/11/2025 14:42:14.501 100   9.95
      100 9.95
      100 9.95
07/11/2025 14:37:35.490 1 500   9.95
      1 300 9.95
      1 500 9.95
      200 9.95
07/11/2025 14:32:14.671 100   9.988
      100 9.988
      100 9.988
07/11/2025 14:22:55.430 250   10.015
      250 10.015
      250 10.015
07/11/2025 14:11:23.591 60   9.998
      60 9.998
      60 9.998
07/11/2025 13:56:06.929 1 000   10.035
      1 000 10.035
      1 000 10.035
07/11/2025 13:33:17.125 1 000   10.16
      330 10.16
      670 10.16
      1 000 10.16
07/11/2025 13:30:45.289 1 000   10.025
      1 000 10.025
      1 000 10.025
07/11/2025 12:23:44.847 452   10.185
      452 10.185
      452 10.185
07/11/2025 11:59:15.305 300   10.17
      300 10.17
      300 10.17
07/11/2025 11:51:42.263 100   10.115
      100 10.115
      100 10.115
07/11/2025 11:47:45.788 1 000   10.07
      1 000 10.07
      1 000 10.07
07/11/2025 11:38:16.758 2 000   10.07
      2 000 10.07
      2 000 10.07
07/11/2025 11:37:42.751 100   10.155
      100 10.155
      100 10.155
07/11/2025 11:32:51.462 3   10.01
      3 10.01
      3 10.01
07/11/2025 11:22:40.085 500   10.165
      500 10.165
      500 10.165
07/11/2025 11:17:46.071 100   10.24
      100 10.24
      100 10.24
07/11/2025 10:55:14.775 400   10.145
      400 10.145
      400 10.145
07/11/2025 10:51:17.513 50   10.145
      50 10.145
      50 10.145
07/11/2025 10:44:24.438 8   10.13
      8 10.13
      8 10.13
07/11/2025 10:38:38.082 7   10.06
      7 10.06
      7 10.06
07/11/2025 10:26:18.630 500   10.05
      500 10.05
      500 10.05
07/11/2025 10:20:27.327 100   10.145
      100 10.145
      100 10.145
07/11/2025 10:18:19.081 100   10.00
      100 10.00
      100 10.00
07/11/2025 10:09:19.958 100   10.045
      100 10.045
      100 10.045
07/11/2025 10:09:11.053 100   9.944
      100 9.944
      100 9.944
07/11/2025 10:02:34.196 400   10.045
      400 10.045
      181 10.045
      219 10.045
07/11/2025 09:34:55.637 100   9.99
      100 9.99
      100 9.99
07/11/2025 09:31:27.243 3   9.998
      3 9.998
      3 9.998
07/11/2025 09:13:00.067 170   9.95
      100 9.95
      70 9.95
      170 9.95
07/11/2025 08:39:15.173 5   10.055
      5 10.055
      5 10.055
07/11/2025 08:29:24.075 100   10.05
      100 10.05
      100 10.05
07/11/2025 08:21:35.125 200   9.95
      100 9.95
      200 9.95
      100 9.95
07/11/2025 08:06:13.853 220   10.065
      220 10.065
      220 10.065
07/11/2025 08:05:34.636 50   9.95
      50 9.95
      50 9.95
07/11/2025 08:00:43.553 400   10.065
      400 10.065
      400 10.065
07/11/2025 08:00:17.248 1   9.95
      1 9.95
      1 9.95
07/11/2025 08:00:04.272 39   10.065
      39 10.065
      39 10.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)