Equinox Gold Corp.

140

111

8.92

Date Time Volume Order Volume Price
16/09/2025 21:59:20.126 500   8.92
      212 8.92
      288 8.92
      500 8.92
16/09/2025 21:53:12.260 2   8.85
      2 8.85
      2 8.85
16/09/2025 21:48:31.971 2 260   8.85
      2 260 8.85
      2 260 8.85
16/09/2025 21:48:31.621 7 800   8.85
      7 800 8.85
      7 800 8.85
16/09/2025 21:48:31.559 5 650   8.85
      5 650 8.85
      5 650 8.85
16/09/2025 21:48:05.358 4 000   8.85
      4 000 8.85
      4 000 8.85
16/09/2025 21:11:05.062 317   8.90
      317 8.90
      317 8.90
16/09/2025 21:09:49.606 483   8.898
      483 8.898
      483 8.898
16/09/2025 20:37:17.562 400   8.846
      400 8.846
      400 8.846
16/09/2025 20:27:39.630 4 000   8.86
      4 000 8.86
      4 000 8.86
16/09/2025 20:27:39.497 2 050   8.86
      2 050 8.86
      2 050 8.86
16/09/2025 20:09:16.826 1 060   8.85
      1 060 8.85
      1 060 8.85
16/09/2025 20:09:13.372 500   8.808
      500 8.808
      500 8.808
16/09/2025 20:03:33.061 168   8.91
      168 8.91
      168 8.91
16/09/2025 19:54:58.021 333   8.86
      333 8.86
      333 8.86
16/09/2025 19:45:29.916 250   8.86
      250 8.86
      250 8.86
16/09/2025 19:44:55.786 1 000   8.854
      1 000 8.854
      1 000 8.854
16/09/2025 19:42:44.661 2 973   8.86
      2 973 8.86
      2 973 8.86
16/09/2025 19:32:26.895 100   8.848
      100 8.848
      100 8.848
16/09/2025 19:32:26.847 200   8.848
      200 8.848
      200 8.848
16/09/2025 19:32:26.672 748   8.852
      300 8.852
      350 8.852
      578 8.852
      150 8.852
      98 8.852
      20 8.852
16/09/2025 19:32:26.568 340   8.90
      340 8.90
      340 8.90
16/09/2025 19:32:04.818 200   8.926
      200 8.926
      200 8.926
16/09/2025 19:20:16.064 800   8.962
      800 8.962
      800 8.962
16/09/2025 19:17:01.517 150   8.97
      150 8.97
      150 8.97
16/09/2025 19:16:36.548 150   8.97
      150 8.97
      150 8.97
16/09/2025 19:10:21.152 75   8.902
      75 8.902
      75 8.902
16/09/2025 19:08:01.474 850   8.902
      850 8.902
      850 8.902
16/09/2025 19:07:57.043 850   8.902
      250 8.902
      738 8.902
      600 8.902
      112 8.902
16/09/2025 19:07:41.913 9   8.95
      9 8.95
      9 8.95
16/09/2025 19:07:38.421 250   8.98
      250 8.98
      250 8.98
16/09/2025 18:54:03.033 100   8.956
      100 8.956
      100 8.956
16/09/2025 18:40:05.551 475   8.98
      475 8.98
      475 8.98
16/09/2025 18:39:15.232 50   9.062
      50 9.062
      50 9.062
16/09/2025 18:38:04.562 1 000   8.972
      1 000 8.972
      1 000 8.972
16/09/2025 18:35:05.121 400   9.052
      400 9.052
      400 9.052
16/09/2025 18:33:32.335 300   9.054
      300 9.054
      300 9.054
16/09/2025 18:14:08.936 200   8.982
      200 8.982
      200 8.982
16/09/2025 17:50:52.716 4 000   9.028
      4 000 9.028
      4 000 9.028
16/09/2025 17:47:05.043 550   9.098
      550 9.098
      550 9.098
16/09/2025 17:40:52.307 100   9.022
      100 9.022
      100 9.022
16/09/2025 17:37:43.953 90   8.996
      90 8.996
      90 8.996
16/09/2025 17:34:21.220 150   8.964
      150 8.964
      150 8.964
16/09/2025 17:33:36.849 432   8.964
      32 8.964
      432 8.964
      400 8.964
16/09/2025 17:33:36.747 3 500   8.964
      3 500 8.964
      1 500 8.964
      2 000 8.964
16/09/2025 17:30:26.996 750   9.06
      750 9.06
      750 9.06
16/09/2025 17:23:06.734 1 000   9.114
      1 000 9.114
      1 000 9.114
16/09/2025 17:09:55.749 60   9.02
      60 9.02
      60 9.02
16/09/2025 17:09:55.661 1 050   9.02
      975 9.02
      75 9.02
      1 050 9.02
16/09/2025 17:07:51.731 120   9.10
      120 9.10
      120 9.10
16/09/2025 17:04:17.425 950   9.084
      11 9.084
      500 9.084
      139 9.084
      950 9.084
      100 9.084
      200 9.084
16/09/2025 17:00:40.635 200   9.122
      200 9.122
      200 9.122
16/09/2025 16:57:34.287 3   9.168
      3 9.168
      3 9.168
16/09/2025 16:47:42.195 470   9.122
      470 9.122
      470 9.122
16/09/2025 16:42:09.816 200   9.126
      200 9.126
      200 9.126
16/09/2025 16:41:05.991 300   9.142
      300 9.142
      300 9.142
16/09/2025 16:36:08.233 850   9.21
      850 9.21
      850 9.21
16/09/2025 16:28:49.751 850   9.138
      850 9.138
      850 9.138
16/09/2025 16:24:19.309 5 000   9.20
      5 000 9.20
      5 000 9.20
16/09/2025 16:23:58.763 5 750   9.206
      5 750 9.206
      5 750 9.206
16/09/2025 16:23:16.732 4 250   9.208
      4 000 9.208
      250 9.208
      4 250 9.208
16/09/2025 16:16:13.293 25   9.216
      25 9.216
      25 9.216
16/09/2025 16:11:21.861 100   9.132
      100 9.132
      100 9.132
16/09/2025 16:00:06.498 8   9.194
      8 9.194
      8 9.194
16/09/2025 15:50:34.848 375   9.158
      375 9.158
      375 9.158
16/09/2025 15:33:04.595 300   9.122
      300 9.122
      300 9.122
16/09/2025 15:30:24.980 900   9.20
      900 9.20
      900 9.20
16/09/2025 15:27:37.378 585   9.208
      585 9.208
      585 9.208
16/09/2025 15:18:07.140 900   9.214
      900 9.214
      900 9.214
16/09/2025 14:49:50.497 3   9.288
      3 9.288
      3 9.288
16/09/2025 14:05:13.633 2 000   9.278
      2 000 9.278
      2 000 9.278
16/09/2025 14:04:53.792 19 475   9.30
      19 475 9.30
      525 9.30
      18 950 9.30
16/09/2025 14:02:49.142 525   9.298
      525 9.298
      525 9.298
16/09/2025 13:03:06.170 1 200   9.202
      1 200 9.202
      390 9.202
      810 9.202
16/09/2025 12:26:58.519 2 000   9.224
      2 000 9.224
      2 000 9.224
16/09/2025 12:10:20.853 2 000   9.224
      2 000 9.224
      2 000 9.224
16/09/2025 12:08:22.814 2 000   9.224
      2 000 9.224
      2 000 9.224
16/09/2025 12:05:17.572 9 000   9.286
      7 000 9.286
      2 000 9.286
      9 000 9.286
16/09/2025 12:04:56.381 2 000   9.276
      2 000 9.276
      2 000 9.276
16/09/2025 11:56:50.895 2 000   9.276
      1 900 9.276
      2 000 9.276
      100 9.276
16/09/2025 11:41:49.221 25   9.276
      25 9.276
      25 9.276
16/09/2025 11:41:27.551 350   9.202
      350 9.202
      350 9.202
16/09/2025 11:40:17.088 100   9.202
      100 9.202
      100 9.202
16/09/2025 11:30:06.869 50   9.276
      50 9.276
      50 9.276
16/09/2025 11:11:29.797 900   9.292
      900 9.292
      900 9.292
16/09/2025 11:11:29.718 2 100   9.292
      2 000 9.292
      100 9.292
      2 100 9.292
16/09/2025 11:10:10.917 196   9.202
      196 9.202
      196 9.202
16/09/2025 11:09:35.305 500   9.202
      400 9.202
      100 9.202
      500 9.202
16/09/2025 11:07:58.248 1 000   9.202
      1 000 9.202
      100 9.202
      900 9.202
16/09/2025 11:06:31.005 550   9.294
      550 9.294
      550 9.294
16/09/2025 10:59:32.971 550   9.296
      550 9.296
      550 9.296
16/09/2025 10:38:07.789 200   9.162
      200 9.162
      200 9.162
16/09/2025 10:27:22.550 24   9.184
      24 9.184
      24 9.184
16/09/2025 10:14:19.834 640   9.194
      640 9.194
      640 9.194
16/09/2025 09:45:14.899 500   9.298
      500 9.298
      500 9.298
16/09/2025 09:40:59.424 110   9.298
      110 9.298
      110 9.298
16/09/2025 09:35:43.156 525   9.298
      525 9.298
      525 9.298
16/09/2025 09:31:02.580 5   9.284
      5 9.284
      5 9.284
16/09/2025 09:30:15.159 2   9.192
      2 9.192
      2 9.192
16/09/2025 09:24:43.978 70   9.324
      70 9.324
      70 9.324
16/09/2025 09:20:50.029 43   9.332
      43 9.332
      43 9.332
16/09/2025 09:20:23.834 57   9.194
      57 9.194
      57 9.194
16/09/2025 09:07:49.050 4   9.202
      4 9.202
      4 9.202
16/09/2025 09:06:37.271 1 000   9.30
      1 000 9.30
      1 000 9.30
16/09/2025 08:54:08.961 100   9.192
      100 9.192
      100 9.192
16/09/2025 08:39:44.793 350   9.318
      100 9.318
      350 9.318
      250 9.318
16/09/2025 08:28:39.335 100   9.27
      100 9.27
      100 9.27
16/09/2025 08:25:11.081 200   9.174
      200 9.174
      200 9.174
16/09/2025 08:17:01.991 319   9.172
      219 9.172
      319 9.172
      100 9.172
16/09/2025 08:09:02.533 30   9.306
      30 9.306
      30 9.306
16/09/2025 07:30:10.170 417   9.312
      200 9.312
      417 9.312
      217 9.312
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)