Equinox Gold Corp.

71

61

10.50

Date Time Volume Order Volume Price
21/11/2025 20:52:49.226 800   10.50
      800 10.50
      800 10.50
21/11/2025 20:04:34.593 80   10.495
      80 10.495
      80 10.495
21/11/2025 20:02:42.055 442   10.435
      442 10.435
      442 10.435
21/11/2025 19:48:27.974 100   10.45
      100 10.45
      100 10.45
21/11/2025 19:11:53.156 85   10.395
      85 10.395
      85 10.395
21/11/2025 18:33:35.448 20   10.50
      20 10.50
      20 10.50
21/11/2025 18:31:48.693 1   10.49
      1 10.49
      1 10.49
21/11/2025 18:31:21.217 1   10.435
      1 10.435
      1 10.435
21/11/2025 18:08:04.127 95   10.525
      95 10.525
      95 10.525
21/11/2025 18:02:33.501 350   10.525
      350 10.525
      350 10.525
21/11/2025 18:00:47.503 103   10.57
      103 10.57
      103 10.57
21/11/2025 18:00:26.325 500   10.56
      500 10.56
      500 10.56
21/11/2025 17:45:22.443 200   10.515
      200 10.515
      200 10.515
21/11/2025 17:41:20.432 300   10.48
      300 10.48
      300 10.48
21/11/2025 17:40:10.264 100   10.43
      100 10.43
      100 10.43
21/11/2025 17:16:47.556 40   10.39
      40 10.39
      40 10.39
21/11/2025 16:56:20.079 100   10.435
      100 10.435
      100 10.435
21/11/2025 16:23:51.627 150   10.36
      150 10.36
      150 10.36
21/11/2025 15:42:44.383 240   10.265
      240 10.265
      240 10.265
21/11/2025 15:41:39.959 3   10.30
      3 10.30
      3 10.30
21/11/2025 15:41:08.056 30   10.34
      30 10.34
      30 10.34
21/11/2025 15:40:31.932 30   10.315
      30 10.315
      30 10.315
21/11/2025 14:28:04.201 5   10.585
      5 10.585
      5 10.585
21/11/2025 13:47:43.253 114   10.445
      114 10.445
      114 10.445
21/11/2025 13:47:40.849 120   10.435
      120 10.435
      120 10.435
21/11/2025 13:46:20.603 300   10.31
      300 10.31
      300 10.31
21/11/2025 13:38:45.893 1 000   10.40
      1 000 10.40
      1 000 10.40
21/11/2025 13:36:08.415 2 089   10.30
      2 089 10.30
      32 10.30
      2 057 10.30
21/11/2025 13:34:35.897 1 000   10.30
      1 000 10.30
      1 000 10.30
21/11/2025 13:34:31.064 254   10.30
      254 10.30
      254 10.30
21/11/2025 13:34:28.408 1 248   10.295
      1 248 10.295
      1 248 10.295
21/11/2025 13:32:18.091 487   10.295
      487 10.295
      487 10.295
21/11/2025 13:28:33.073 112   10.30
      112 10.30
      112 10.30
21/11/2025 13:07:26.712 115   10.295
      115 10.295
      115 10.295
21/11/2025 12:31:09.906 500   10.255
      500 10.255
      400 10.255
      100 10.255
21/11/2025 12:31:08.172 500   10.30
      500 10.30
      500 10.30
21/11/2025 12:19:59.528 9   10.255
      9 10.255
      9 10.255
21/11/2025 12:14:02.841 1 000   10.30
      1 000 10.30
      1 000 10.30
21/11/2025 12:08:19.169 114   10.295
      114 10.295
      114 10.295
21/11/2025 11:44:06.463 400   10.305
      400 10.305
      400 10.305
21/11/2025 11:38:13.923 5   10.38
      5 10.38
      5 10.38
21/11/2025 11:36:31.435 100   10.205
      100 10.205
      100 10.205
21/11/2025 11:19:19.663 20   10.21
      20 10.21
      20 10.21
21/11/2025 11:01:27.375 700   10.57
      700 10.57
      700 10.57
21/11/2025 11:00:46.306 100   10.34
      100 10.34
      100 10.34
21/11/2025 10:46:51.627 160   10.35
      160 10.35
      160 10.35
21/11/2025 10:14:34.324 75   10.585
      75 10.585
      75 10.585
21/11/2025 10:04:06.428 487   10.29
      487 10.29
      487 10.29
21/11/2025 10:03:08.200 340   10.18
      340 10.18
      340 10.18
21/11/2025 10:00:00.795 870   10.27
      870 10.27
      870 10.27
21/11/2025 08:37:24.732 1 951   10.25
      1 951 10.25
      1 951 10.25
21/11/2025 08:31:39.669 100   10.23
      100 10.23
      100 10.23
21/11/2025 08:31:37.554 1 200   10.17
      1 200 10.17
      1 200 10.17
21/11/2025 08:30:07.459 400   10.17
      400 10.17
      400 10.17
21/11/2025 08:28:55.141 270   10.205
      200 10.205
      270 10.205
      70 10.205
21/11/2025 08:28:50.959 390   10.215
      290 10.215
      100 10.215
      390 10.215
21/11/2025 08:27:51.809 400   10.265
      400 10.265
      400 10.265
21/11/2025 08:16:57.950 950   10.375
      950 10.375
      950 10.375
21/11/2025 08:16:47.665 760   10.375
      760 10.375
      760 10.375
21/11/2025 08:13:54.164 400   10.36
      200 10.36
      100 10.36
      100 10.36
      300 10.36
      100 10.36
21/11/2025 08:13:54.093 10   10.36
      10 10.36
      10 10.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)