Equinox Gold Corp.

115

82

12.385

Date Time Volume Order Volume Price
22/12/2025 13:18:50.303 1 000   12.385
      1 000 12.385
      80 12.385
      920 12.385
22/12/2025 13:07:34.876 1 000   12.49
      1 000 12.49
      1 000 12.49
22/12/2025 13:06:23.594 500   12.565
      500 12.565
      500 12.565
22/12/2025 13:00:40.646 1 000   12.515
      1 000 12.515
      1 000 12.515
22/12/2025 12:45:55.340 80   12.615
      80 12.615
      80 12.615
22/12/2025 12:41:45.904 300   12.615
      100 12.615
      200 12.615
      300 12.615
22/12/2025 12:37:45.651 400   12.61
      400 12.61
      100 12.61
      300 12.61
22/12/2025 12:25:31.970 300   12.61
      300 12.61
      300 12.61
22/12/2025 12:04:59.679 200   12.53
      200 12.53
      200 12.53
22/12/2025 12:04:39.903 1 000   12.53
      1 000 12.53
      1 000 12.53
22/12/2025 11:59:56.077 200   12.475
      200 12.475
      200 12.475
22/12/2025 11:59:37.611 1 000   12.475
      1 000 12.475
      1 000 12.475
22/12/2025 11:57:50.009 1 000   12.425
      1 000 12.425
      1 000 12.425
22/12/2025 11:56:32.375 1 000   12.36
      1 000 12.36
      1 000 12.36
22/12/2025 11:56:32.244 600   12.36
      80 12.36
      520 12.36
      600 12.36
22/12/2025 11:56:23.398 120   12.23
      120 12.23
      120 12.23
22/12/2025 11:55:54.271 699   12.23
      699 12.23
      599 12.23
      100 12.23
22/12/2025 11:55:46.798 301   12.40
      1 12.40
      301 12.40
      300 12.40
22/12/2025 11:55:35.725 1 000   12.41
      1 000 12.41
      1 000 12.41
22/12/2025 11:55:35.677 80   12.45
      80 12.45
      80 12.45
22/12/2025 11:54:48.877 3 800   12.55
      3 800 12.55
      3 800 12.55
22/12/2025 11:54:48.509 80   12.55
      80 12.55
      80 12.55
22/12/2025 11:52:20.491 24   12.59
      24 12.59
      24 12.59
22/12/2025 11:51:31.663 1 000   12.455
      1 000 12.455
      620 12.455
      80 12.455
      300 12.455
22/12/2025 11:37:37.251 1   12.59
      1 12.59
      1 12.59
22/12/2025 11:37:09.880 41   12.455
      41 12.455
      41 12.455
22/12/2025 11:31:28.315 200   12.585
      80 12.585
      120 12.585
      200 12.585
22/12/2025 11:28:08.741 350   12.455
      80 12.455
      270 12.455
      350 12.455
22/12/2025 11:21:31.388 1 000   12.455
      1 000 12.455
      1 000 12.455
22/12/2025 11:20:29.732 120   12.45
      120 12.45
      120 12.45
22/12/2025 11:16:47.989 410   12.50
      410 12.50
      210 12.50
      200 12.50
22/12/2025 10:58:13.386 1 000   12.45
      920 12.45
      1 000 12.45
      80 12.45
22/12/2025 10:57:48.760 1 000   12.35
      1 000 12.35
      1 000 12.35
22/12/2025 10:51:57.720 500   12.34
      80 12.34
      420 12.34
      500 12.34
22/12/2025 10:47:35.289 100   12.495
      80 12.495
      20 12.495
      100 12.495
22/12/2025 10:41:36.600 400   12.335
      320 12.335
      400 12.335
      80 12.335
22/12/2025 10:32:59.177 64   12.515
      64 12.515
      64 12.515
22/12/2025 10:21:11.838 350   12.495
      270 12.495
      350 12.495
      80 12.495
22/12/2025 10:11:32.377 217   12.32
      217 12.32
      217 12.32
22/12/2025 10:00:45.078 700   12.375
      80 12.375
      620 12.375
      700 12.375
22/12/2025 10:00:13.265 400   12.545
      400 12.545
      400 12.545
22/12/2025 09:59:05.170 862   12.51
      222 12.51
      640 12.51
      91 12.51
      771 12.51
22/12/2025 09:58:39.633 819   12.505
      819 12.505
      819 12.505
22/12/2025 09:54:08.797 10   12.505
      10 12.505
      10 12.505
22/12/2025 09:53:22.721 80   12.505
      80 12.505
      80 12.505
22/12/2025 09:41:09.072 831   12.53
      831 12.53
      831 12.53
22/12/2025 09:40:58.546 664   12.53
      664 12.53
      664 12.53
22/12/2025 09:37:30.700 183   12.535
      183 12.535
      103 12.535
      80 12.535
22/12/2025 09:33:23.969 60   12.545
      60 12.545
      60 12.545
22/12/2025 09:30:01.519 4   12.725
      4 12.725
      4 12.725
22/12/2025 09:23:46.479 100   12.725
      100 12.725
      100 12.725
22/12/2025 09:23:39.735 300   12.725
      300 12.725
      300 12.725
22/12/2025 09:15:53.626 500   12.545
      500 12.545
      500 12.545
22/12/2025 09:15:17.224 664   12.595
      664 12.595
      664 12.595
22/12/2025 09:14:51.063 800   12.62
      800 12.62
      800 12.62
22/12/2025 09:14:25.976 15   12.62
      15 12.62
      15 12.62
22/12/2025 09:12:44.891 79   12.625
      79 12.625
      79 12.625
22/12/2025 09:09:34.596 20   12.455
      20 12.455
      20 12.455
22/12/2025 09:04:29.885 45   12.625
      45 12.625
      45 12.625
22/12/2025 08:52:18.922 200   12.45
      200 12.45
      200 12.45
22/12/2025 08:42:48.100 607   12.475
      607 12.475
      607 12.475
22/12/2025 08:39:35.741 200   12.46
      200 12.46
      200 12.46
22/12/2025 08:38:55.952 94   12.475
      94 12.475
      94 12.475
22/12/2025 08:38:02.709 400   12.475
      400 12.475
      400 12.475
22/12/2025 08:36:54.615 300   12.475
      300 12.475
      300 12.475
22/12/2025 08:31:11.476 300   12.645
      300 12.645
      300 12.645
22/12/2025 08:29:57.202 120   12.47
      120 12.47
      120 12.47
22/12/2025 08:29:23.143 23   12.47
      23 12.47
      23 12.47
22/12/2025 08:22:06.466 125   12.645
      125 12.645
      125 12.645
22/12/2025 08:20:54.046 400   12.635
      400 12.635
      400 12.635
22/12/2025 08:19:15.418 80   12.48
      80 12.48
      80 12.48
22/12/2025 08:19:08.903 75   12.535
      75 12.535
      75 12.535
22/12/2025 08:17:52.934 100   12.365
      80 12.365
      20 12.365
      100 12.365
22/12/2025 08:03:08.678 1 000   12.47
      1 000 12.47
      1 000 12.47
22/12/2025 08:00:22.423 3   12.56
      3 12.56
      3 12.56
22/12/2025 07:50:50.177 250   12.525
      250 12.525
      250 12.525
22/12/2025 07:45:16.771 500   12.52
      500 12.52
      500 12.52
22/12/2025 07:44:25.410 430   12.515
      430 12.515
      200 12.515
      230 12.515
22/12/2025 07:40:04.414 150   12.50
      150 12.50
      150 12.50
22/12/2025 07:39:14.677 5   12.50
      5 12.50
      1 12.50
      4 12.50
22/12/2025 07:30:42.923 200   12.49
      200 12.49
      200 12.49
22/12/2025 07:30:18.197 1 050   12.31
      30 12.31
      300 12.31
      750 12.31
      1 000 12.31
      20 12.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)