Equinox Gold Corp.

100

77

12.51

Date Time Volume Order Volume Price
12/12/2025 21:47:44.865 1 706   12.51
      1 706 12.51
      1 706 12.51
12/12/2025 21:33:21.586 114   12.495
      100 12.495
      14 12.495
      114 12.495
12/12/2025 20:52:13.368 469   12.53
      469 12.53
      469 12.53
12/12/2025 20:34:36.437 3 000   12.57
      3 000 12.57
      3 000 12.57
12/12/2025 20:29:52.459 500   12.55
      500 12.55
      500 12.55
12/12/2025 20:06:16.851 4   12.485
      4 12.485
      4 12.485
12/12/2025 19:49:21.871 199   12.53
      199 12.53
      199 12.53
12/12/2025 19:32:12.760 2 000   12.52
      2 000 12.52
      2 000 12.52
12/12/2025 19:25:44.017 100   12.545
      88 12.545
      100 12.545
      12 12.545
12/12/2025 18:33:10.301 2 350   12.38
      2 350 12.38
      2 350 12.38
12/12/2025 18:32:57.945 1 100   12.38
      1 100 12.38
      1 100 12.38
12/12/2025 18:30:04.003 1 000   12.38
      1 000 12.38
      1 000 12.38
12/12/2025 18:27:50.414 1 550   12.38
      1 550 12.38
      1 550 12.38
12/12/2025 18:12:55.863 2 317   12.31
      2 317 12.31
      2 317 12.31
12/12/2025 18:09:13.120 3 000   12.28
      3 000 12.28
      3 000 12.28
12/12/2025 18:03:51.138 262   12.315
      262 12.315
      262 12.315
12/12/2025 17:53:10.062 1 500   12.275
      1 500 12.275
      1 500 12.275
12/12/2025 17:46:41.469 3 000   12.275
      3 000 12.275
      3 000 12.275
12/12/2025 17:36:28.480 3 000   12.36
      3 000 12.36
      3 000 12.36
12/12/2025 17:31:50.430 400   12.41
      400 12.41
      400 12.41
12/12/2025 17:25:18.691 2 317   12.40
      2 317 12.40
      2 317 12.40
12/12/2025 17:24:51.949 3 000   12.405
      3 000 12.405
      3 000 12.405
12/12/2025 17:14:27.653 500   12.42
      500 12.42
      500 12.42
12/12/2025 17:07:01.817 1 000   12.385
      1 000 12.385
      1 000 12.385
12/12/2025 17:05:32.506 40   12.30
      40 12.30
      40 12.30
12/12/2025 17:02:15.941 60   12.435
      60 12.435
      60 12.435
12/12/2025 17:02:14.766 40   12.435
      40 12.435
      40 12.435
12/12/2025 16:50:48.990 240   12.62
      240 12.62
      240 12.62
12/12/2025 16:47:08.998 200   12.615
      200 12.615
      200 12.615
12/12/2025 16:41:57.111 999   12.50
      999 12.50
      999 12.50
12/12/2025 16:37:05.611 1 001   12.495
      1 001 12.495
      1 001 12.495
12/12/2025 16:36:56.509 999   12.495
      999 12.495
      999 12.495
12/12/2025 16:31:21.794 800   12.49
      800 12.49
      800 12.49
12/12/2025 16:30:01.617 461   12.475
      461 12.475
      461 12.475
12/12/2025 16:20:59.700 291   12.63
      291 12.63
      291 12.63
12/12/2025 16:16:56.872 10   12.74
      10 12.74
      10 12.74
12/12/2025 16:07:39.350 10   12.70
      10 12.70
      10 12.70
12/12/2025 16:02:25.659 3 000   12.75
      3 000 12.75
      3 000 12.75
12/12/2025 15:57:43.477 3 000   12.835
      3 000 12.835
      3 000 12.835
12/12/2025 15:54:32.830 75   12.76
      75 12.76
      75 12.76
12/12/2025 15:53:48.552 3 000   12.835
      3 000 12.835
      3 000 12.835
12/12/2025 15:53:18.576 7   12.82
      7 12.82
      7 12.82
12/12/2025 15:52:00.339 59   12.73
      59 12.73
      59 12.73
12/12/2025 15:45:12.179 3 000   12.745
      3 000 12.745
      3 000 12.745
12/12/2025 15:00:57.816 48   12.955
      48 12.955
      48 12.955
12/12/2025 14:55:09.358 40   12.79
      40 12.79
      40 12.79
12/12/2025 14:52:06.045 42   12.79
      42 12.79
      42 12.79
12/12/2025 14:41:46.386 2 522   13.00
      200 13.00
      2 522 13.00
      150 13.00
      80 13.00
      2 092 13.00
12/12/2025 14:41:25.000 600   12.92
      600 12.92
      600 12.92
12/12/2025 14:41:08.003 2 400   12.92
      2 400 12.92
      2 400 12.92
12/12/2025 14:41:02.863 1 424   12.915
      350 12.915
      1 074 12.915
      792 12.915
      632 12.915
12/12/2025 14:41:02.814 632   12.885
      632 12.885
      632 12.885
12/12/2025 14:27:52.376 38   12.915
      38 12.915
      38 12.915
12/12/2025 14:24:25.148 1 000   12.885
      1 000 12.885
      1 000 12.885
12/12/2025 13:59:17.095 729   12.875
      729 12.875
      729 12.875
12/12/2025 13:27:27.218 500   12.885
      500 12.885
      500 12.885
12/12/2025 13:08:43.822 150   12.73
      150 12.73
      150 12.73
12/12/2025 12:53:48.569 200   12.915
      200 12.915
      200 12.915
12/12/2025 12:50:27.886 46   12.80
      46 12.80
      46 12.80
12/12/2025 12:37:24.489 275   12.915
      275 12.915
      275 12.915
12/12/2025 12:30:49.305 194   12.915
      100 12.915
      94 12.915
      194 12.915
12/12/2025 12:05:00.549 150   12.725
      150 12.725
      150 12.725
12/12/2025 11:32:50.034 1 000   12.845
      155 12.845
      845 12.845
      1 000 12.845
12/12/2025 11:27:11.002 469   12.835
      1 12.835
      125 12.835
      290 12.835
      469 12.835
      53 12.835
12/12/2025 11:18:58.555 150   12.68
      150 12.68
      150 12.68
12/12/2025 11:07:10.498 810   12.70
      810 12.70
      810 12.70
12/12/2025 11:03:18.588 16   12.70
      16 12.70
      16 12.70
12/12/2025 10:43:54.448 393   12.70
      119 12.70
      174 12.70
      100 12.70
      393 12.70
12/12/2025 10:22:48.950 200   12.70
      200 12.70
      200 12.70
12/12/2025 10:00:50.475 681   12.695
      681 12.695
      681 12.695
12/12/2025 09:38:27.310 500   12.695
      500 12.695
      500 12.695
12/12/2025 09:36:33.277 80   12.63
      80 12.63
      80 12.63
12/12/2025 09:10:44.195 100   12.52
      100 12.52
      20 12.52
      80 12.52
12/12/2025 08:57:49.500 100   12.67
      100 12.67
      100 12.67
12/12/2025 08:01:24.108 60   12.48
      60 12.48
      60 12.48
12/12/2025 08:00:23.981 2   12.48
      2 12.48
      2 12.48
12/12/2025 08:00:06.967 29   12.665
      29 12.665
      29 12.665
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)