Equinox Gold Corp.

179

159

9.668

Date Time Volume Order Volume Price
23/10/2025 21:45:44.937 100   9.668
      100 9.668
      100 9.668
23/10/2025 21:36:44.350 100   9.66
      100 9.66
      100 9.66
23/10/2025 21:36:36.064 200   9.66
      200 9.66
      200 9.66
23/10/2025 21:34:53.256 250   9.662
      250 9.662
      250 9.662
23/10/2025 21:30:04.734 93   9.67
      93 9.67
      93 9.67
23/10/2025 21:24:04.371 200   9.66
      200 9.66
      200 9.66
23/10/2025 21:20:18.254 400   9.678
      400 9.678
      400 9.678
23/10/2025 20:59:25.772 100   9.66
      100 9.66
      100 9.66
23/10/2025 20:44:42.681 60   9.668
      60 9.668
      60 9.668
23/10/2025 20:43:28.673 363   9.66
      363 9.66
      363 9.66
23/10/2025 20:37:50.023 330   9.63
      330 9.63
      330 9.63
23/10/2025 20:05:09.720 40   9.648
      40 9.648
      40 9.648
23/10/2025 19:51:55.413 100   9.64
      100 9.64
      100 9.64
23/10/2025 19:48:02.023 6   9.622
      6 9.622
      6 9.622
23/10/2025 19:47:48.957 150   9.622
      150 9.622
      150 9.622
23/10/2025 19:20:28.660 4   9.608
      4 9.608
      4 9.608
23/10/2025 19:19:45.669 210   9.598
      210 9.598
      210 9.598
23/10/2025 19:13:56.862 300   9.618
      300 9.618
      300 9.618
23/10/2025 18:38:29.060 500   9.522
      500 9.522
      500 9.522
23/10/2025 18:29:36.927 3   9.512
      3 9.512
      3 9.512
23/10/2025 18:29:23.643 27   9.568
      27 9.568
      27 9.568
23/10/2025 18:25:27.462 200   9.56
      200 9.56
      200 9.56
23/10/2025 18:04:35.125 3   9.53
      3 9.53
      3 9.53
23/10/2025 17:45:01.539 140   9.574
      140 9.574
      140 9.574
23/10/2025 17:44:01.996 250   9.566
      250 9.566
      250 9.566
23/10/2025 17:38:36.303 144   9.512
      144 9.512
      144 9.512
23/10/2025 17:38:03.666 300   9.57
      300 9.57
      300 9.57
23/10/2025 17:36:45.723 250   9.58
      250 9.58
      250 9.58
23/10/2025 17:35:09.008 500   9.59
      500 9.59
      500 9.59
23/10/2025 17:31:22.813 200   9.606
      200 9.606
      200 9.606
23/10/2025 17:15:08.037 400   9.544
      400 9.544
      400 9.544
23/10/2025 17:14:45.666 1 000   9.598
      1 000 9.598
      1 000 9.598
23/10/2025 17:05:09.740 200   9.618
      200 9.618
      200 9.618
23/10/2025 16:46:08.419 786   9.55
      786 9.55
      786 9.55
23/10/2025 16:44:36.641 100   9.594
      100 9.594
      100 9.594
23/10/2025 16:40:23.970 260   9.584
      260 9.584
      260 9.584
23/10/2025 16:38:54.659 500   9.60
      500 9.60
      500 9.60
23/10/2025 16:38:49.406 150   9.60
      150 9.60
      150 9.60
23/10/2025 16:36:19.695 308   9.58
      308 9.58
      308 9.58
23/10/2025 16:34:00.297 760   9.608
      760 9.608
      760 9.608
23/10/2025 16:29:49.997 75   9.514
      75 9.514
      75 9.514
23/10/2025 16:19:23.568 500   9.59
      500 9.59
      500 9.59
23/10/2025 16:10:38.165 3   9.63
      3 9.63
      3 9.63
23/10/2025 16:02:36.418 200   9.626
      200 9.626
      200 9.626
23/10/2025 15:57:19.244 720   9.544
      720 9.544
      720 9.544
23/10/2025 15:57:19.179 500   9.544
      280 9.544
      500 9.544
      220 9.544
23/10/2025 15:52:17.440 100   9.60
      100 9.60
      100 9.60
23/10/2025 15:42:32.904 230   9.634
      230 9.634
      230 9.634
23/10/2025 15:40:47.297 275   9.60
      275 9.60
      275 9.60
23/10/2025 15:31:10.598 500   9.70
      500 9.70
      500 9.70
23/10/2025 15:30:34.276 500   9.72
      500 9.72
      500 9.72
23/10/2025 15:30:04.636 2 000   9.80
      2 000 9.80
      1 000 9.80
      1 000 9.80
23/10/2025 15:26:44.082 100   9.748
      100 9.748
      100 9.748
23/10/2025 15:25:10.913 150   9.748
      150 9.748
      150 9.748
23/10/2025 15:13:55.619 200   9.748
      200 9.748
      200 9.748
23/10/2025 15:12:26.720 11   9.748
      11 9.748
      11 9.748
23/10/2025 15:03:18.140 500   9.748
      500 9.748
      500 9.748
23/10/2025 14:55:46.511 307   9.748
      307 9.748
      307 9.748
23/10/2025 14:39:12.377 110   9.77
      110 9.77
      110 9.77
23/10/2025 14:39:11.669 100   9.77
      100 9.77
      100 9.77
23/10/2025 13:58:56.222 10   9.786
      10 9.786
      10 9.786
23/10/2025 13:47:19.293 110   9.646
      55 9.646
      110 9.646
      55 9.646
23/10/2025 13:36:56.460 770   9.788
      670 9.788
      100 9.788
      770 9.788
23/10/2025 13:31:32.619 1 200   9.792
      1 200 9.792
      1 200 9.792
23/10/2025 13:28:35.309 2 000   9.68
      2 000 9.68
      2 000 9.68
23/10/2025 13:28:28.578 2 000   9.68
      1 700 9.68
      2 000 9.68
      100 9.68
      200 9.68
23/10/2025 13:19:54.641 65   9.822
      65 9.822
      65 9.822
23/10/2025 12:58:43.190 1 000   9.82
      1 000 9.82
      1 000 9.82
23/10/2025 12:51:42.570 500   9.862
      500 9.862
      500 9.862
23/10/2025 12:46:32.540 90   9.898
      90 9.898
      90 9.898
23/10/2025 12:43:58.894 252   9.894
      252 9.894
      252 9.894
23/10/2025 12:43:12.286 70   9.894
      70 9.894
      70 9.894
23/10/2025 12:38:47.239 250   9.876
      250 9.876
      250 9.876
23/10/2025 12:32:33.140 100   9.876
      100 9.876
      100 9.876
23/10/2025 12:19:03.205 100   9.876
      100 9.876
      100 9.876
23/10/2025 12:15:50.338 500   9.876
      500 9.876
      500 9.876
23/10/2025 12:01:22.480 110   9.738
      110 9.738
      110 9.738
23/10/2025 11:46:11.820 250   9.728
      250 9.728
      250 9.728
23/10/2025 11:45:44.656 40   9.728
      40 9.728
      40 9.728
23/10/2025 11:44:04.423 70   9.728
      70 9.728
      70 9.728
23/10/2025 11:43:42.386 1 000   9.728
      1 000 9.728
      1 000 9.728
23/10/2025 11:43:42.311 1 000   9.728
      1 000 9.728
      1 000 9.728
23/10/2025 11:42:13.387 321   9.678
      221 9.678
      100 9.678
      321 9.678
23/10/2025 11:32:17.472 600   9.728
      600 9.728
      600 9.728
23/10/2025 11:30:36.175 250   9.728
      250 9.728
      250 9.728
23/10/2025 11:28:44.504 709   9.728
      709 9.728
      709 9.728
23/10/2025 11:27:54.107 51   9.728
      51 9.728
      51 9.728
23/10/2025 11:20:07.381 48   9.678
      48 9.678
      48 9.678
23/10/2025 11:18:48.261 350   9.678
      350 9.678
      350 9.678
23/10/2025 11:17:32.344 850   9.728
      850 9.728
      850 9.728
23/10/2025 11:17:32.276 1 000   9.728
      1 000 9.728
      1 000 9.728
23/10/2025 11:13:15.229 1 000   9.74
      1 000 9.74
      1 000 9.74
23/10/2025 11:12:38.227 1 000   9.738
      1 000 9.738
      1 000 9.738
23/10/2025 11:08:52.520 2 000   9.704
      2 000 9.704
      2 000 9.704
23/10/2025 11:08:51.505 2 000   9.738
      1 070 9.738
      930 9.738
      2 000 9.738
23/10/2025 11:08:38.514 1 000   9.738
      1 000 9.738
      1 000 9.738
23/10/2025 11:03:49.594 561   9.738
      561 9.738
      561 9.738
23/10/2025 11:02:33.071 200   9.738
      200 9.738
      200 9.738
23/10/2025 10:56:59.591 650   9.786
      650 9.786
      650 9.786
23/10/2025 10:55:18.789 300   9.784
      300 9.784
      300 9.784
23/10/2025 10:54:35.481 52   9.784
      52 9.784
      52 9.784
23/10/2025 10:53:23.846 500   9.784
      500 9.784
      500 9.784
23/10/2025 10:42:26.297 180   9.64
      180 9.64
      180 9.64
23/10/2025 10:32:07.569 500   9.782
      500 9.782
      500 9.782
23/10/2025 10:30:55.798 260   9.776
      260 9.776
      260 9.776
23/10/2025 10:30:27.111 150   9.776
      100 9.776
      50 9.776
      150 9.776
23/10/2025 10:29:08.172 71   9.776
      71 9.776
      71 9.776
23/10/2025 10:10:00.528 1 040   9.636
      1 040 9.636
      100 9.636
      940 9.636
23/10/2025 10:07:54.628 333   9.748
      333 9.748
      333 9.748
23/10/2025 10:07:23.151 333   9.75
      333 9.75
      333 9.75
23/10/2025 10:06:58.057 333   9.75
      333 9.75
      333 9.75
23/10/2025 10:05:49.312 333   9.75
      333 9.75
      333 9.75
23/10/2025 10:05:35.769 70   9.806
      70 9.806
      70 9.806
23/10/2025 10:02:18.011 333   9.75
      333 9.75
      333 9.75
23/10/2025 10:01:06.021 1 055   9.778
      1 055 9.778
      1 055 9.778
23/10/2025 09:56:14.913 937   9.802
      937 9.802
      937 9.802
23/10/2025 09:56:10.274 1 105   9.82
      1 105 9.82
      50 9.82
      1 055 9.82
23/10/2025 09:56:02.440 428   9.912
      428 9.912
      428 9.912
23/10/2025 09:53:57.190 1 039   9.824
      1 039 9.824
      1 039 9.824
23/10/2025 09:41:13.830 500   9.82
      500 9.82
      500 9.82
23/10/2025 09:40:28.395 120   9.826
      120 9.826
      120 9.826
23/10/2025 09:39:55.606 200   9.75
      200 9.75
      200 9.75
23/10/2025 09:37:18.329 1 039   9.748
      1 039 9.748
      1 039 9.748
23/10/2025 09:36:03.077 250   9.748
      250 9.748
      250 9.748
23/10/2025 09:35:01.257 30   9.81
      30 9.81
      30 9.81
23/10/2025 09:34:24.484 4 000   9.748
      4 000 9.748
      1 622 9.748
      2 378 9.748
23/10/2025 09:34:18.846 1 039   9.792
      1 039 9.792
      1 039 9.792
23/10/2025 09:34:18.662 2 094   9.792
      1 055 9.792
      1 039 9.792
      350 9.792
      1 684 9.792
      60 9.792
23/10/2025 09:33:22.831 1 000   9.75
      1 000 9.75
      1 000 9.75
23/10/2025 09:33:22.698 1 000   9.75
      1 000 9.75
      1 000 9.75
23/10/2025 09:32:56.529 1 000   9.75
      1 000 9.75
      1 000 9.75
23/10/2025 09:27:17.933 123   9.798
      123 9.798
      123 9.798
23/10/2025 09:26:17.799 500   9.75
      500 9.75
      500 9.75
23/10/2025 09:25:54.963 200   9.792
      200 9.792
      200 9.792
23/10/2025 09:24:23.252 1 000   9.75
      1 000 9.75
      1 000 9.75
23/10/2025 09:24:19.300 1 000   9.75
      1 000 9.75
      1 000 9.75
23/10/2025 09:23:54.882 1 000   9.748
      1 000 9.748
      1 000 9.748
23/10/2025 09:22:49.197 400   9.748
      400 9.748
      400 9.748
23/10/2025 09:14:30.323 250   9.748
      250 9.748
      250 9.748
23/10/2025 09:14:03.043 150   9.748
      150 9.748
      150 9.748
23/10/2025 09:13:13.134 512   9.748
      512 9.748
      512 9.748
23/10/2025 09:09:54.178 600   9.748
      600 9.748
      600 9.748
23/10/2025 09:07:31.718 1 000   9.70
      1 000 9.70
      1 000 9.70
23/10/2025 09:07:05.390 1 000   9.698
      1 000 9.698
      1 000 9.698
23/10/2025 08:46:19.552 200   9.698
      200 9.698
      200 9.698
23/10/2025 08:45:52.002 220   9.698
      220 9.698
      220 9.698
23/10/2025 08:43:44.990 500   9.694
      500 9.694
      500 9.694
23/10/2025 08:41:15.462 500   9.69
      500 9.69
      500 9.69
23/10/2025 08:30:38.368 50   9.698
      50 9.698
      50 9.698
23/10/2025 08:27:57.932 1 000   9.698
      1 000 9.698
      1 000 9.698
23/10/2025 08:27:47.080 500   9.698
      500 9.698
      500 9.698
23/10/2025 08:27:32.182 250   9.698
      250 9.698
      250 9.698
23/10/2025 08:20:38.023 200   9.698
      200 9.698
      200 9.698
23/10/2025 08:18:59.082 1 000   9.65
      1 000 9.65
      250 9.65
      750 9.65
23/10/2025 08:14:24.126 50   9.748
      50 9.748
      50 9.748
23/10/2025 08:14:20.353 200   9.754
      200 9.754
      200 9.754
23/10/2025 08:10:10.834 1 000   9.60
      1 000 9.60
      1 000 9.60
23/10/2025 08:00:18.262 80   9.536
      80 9.536
      80 9.536
23/10/2025 07:30:01.003 729   9.592
      729 9.592
      100 9.592
      100 9.592
      419 9.592
      110 9.592
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)