Equinox Gold Corp.

74

57

12.00

Date Time Volume Order Volume Price
05/12/2025 21:39:57.331 500   12.00
      500 12.00
      500 12.00
05/12/2025 21:18:40.856 100   11.915
      100 11.915
      100 11.915
05/12/2025 21:07:25.494 270   12.00
      270 12.00
      270 12.00
05/12/2025 20:05:21.094 250   12.00
      250 12.00
      250 12.00
05/12/2025 18:31:16.198 1 000   12.05
      1 000 12.05
      1 000 12.05
05/12/2025 17:54:20.546 500   11.95
      500 11.95
      500 11.95
05/12/2025 17:16:48.524 750   11.90
      750 11.90
      750 11.90
05/12/2025 17:15:05.505 100   11.955
      100 11.955
      100 11.955
05/12/2025 17:14:26.935 17   12.00
      17 12.00
      17 12.00
05/12/2025 16:49:50.948 123   12.255
      123 12.255
      123 12.255
05/12/2025 16:45:33.628 5   12.315
      5 12.315
      5 12.315
05/12/2025 16:43:47.844 4   12.335
      4 12.335
      4 12.335
05/12/2025 16:42:16.050 138   12.345
      138 12.345
      138 12.345
05/12/2025 16:42:13.166 692   12.345
      692 12.345
      596 12.345
      96 12.345
05/12/2025 16:36:48.722 370   12.18
      370 12.18
      170 12.18
      200 12.18
05/12/2025 16:03:02.558 1 698   12.17
      1 698 12.17
      1 698 12.17
05/12/2025 15:55:14.345 500   12.17
      500 12.17
      500 12.17
05/12/2025 15:39:56.722 1 719   11.995
      1 719 11.995
      1 719 11.995
05/12/2025 15:38:51.995 42   11.985
      42 11.985
      42 11.985
05/12/2025 15:38:30.345 248   12.055
      248 12.055
      248 12.055
05/12/2025 15:35:03.277 221   12.085
      221 12.085
      221 12.085
05/12/2025 15:34:35.177 100   12.10
      100 12.10
      100 12.10
05/12/2025 15:16:51.961 219   12.15
      219 12.15
      219 12.15
05/12/2025 14:28:58.900 267   12.15
      267 12.15
      267 12.15
05/12/2025 14:27:46.737 658   12.15
      658 12.15
      658 12.15
05/12/2025 14:25:41.092 788   12.13
      100 12.13
      688 12.13
      788 12.13
05/12/2025 14:21:11.863 20   12.11
      20 12.11
      20 12.11
05/12/2025 14:21:00.953 3   12.11
      3 12.11
      3 12.11
05/12/2025 14:20:30.767 2   12.15
      2 12.15
      2 12.15
05/12/2025 14:19:29.567 1   12.15
      1 12.15
      1 12.15
05/12/2025 14:09:04.256 30   12.15
      30 12.15
      30 12.15
05/12/2025 13:37:05.257 42   12.15
      42 12.15
      42 12.15
05/12/2025 13:15:43.725 3   12.145
      3 12.145
      3 12.145
05/12/2025 12:48:21.435 33   12.145
      33 12.145
      33 12.145
05/12/2025 12:35:51.253 35   12.10
      35 12.10
      35 12.10
05/12/2025 12:34:00.875 13   12.145
      13 12.145
      13 12.145
05/12/2025 12:01:30.467 200   12.145
      200 12.145
      200 12.145
05/12/2025 11:41:11.998 2   12.145
      2 12.145
      2 12.145
05/12/2025 11:35:54.835 650   12.16
      650 12.16
      650 12.16
05/12/2025 11:34:00.670 3   12.10
      3 12.10
      3 12.10
05/12/2025 11:33:44.571 1   12.16
      1 12.16
      1 12.16
05/12/2025 11:20:16.149 150   12.16
      150 12.16
      150 12.16
05/12/2025 11:15:22.314 100   12.16
      100 12.16
      100 12.16
05/12/2025 11:10:30.004 700   12.16
      700 12.16
      700 12.16
05/12/2025 10:48:35.663 2   12.175
      2 12.175
      2 12.175
05/12/2025 10:46:31.566 1   12.175
      1 12.175
      1 12.175
05/12/2025 10:18:30.820 300   12.155
      300 12.155
      300 12.155
05/12/2025 09:49:53.330 200   12.10
      200 12.10
      200 12.10
05/12/2025 09:42:44.364 300   12.18
      300 12.18
      300 12.18
05/12/2025 09:36:06.885 42   12.185
      42 12.185
      42 12.185
05/12/2025 09:18:48.326 175   12.005
      175 12.005
      175 12.005
05/12/2025 08:36:53.134 500   12.10
      500 12.10
      500 12.10
05/12/2025 08:30:58.601 20   12.18
      20 12.18
      20 12.18
05/12/2025 08:00:21.058 288   12.185
      188 12.185
      288 12.185
      100 12.185
05/12/2025 08:00:08.932 1   12.10
      1 12.10
      1 12.10
05/12/2025 07:53:31.230 100   12.115
      100 12.115
      100 12.115
05/12/2025 07:30:12.222 1 041   12.17
      1 041 12.17
      841 12.17
      200 12.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)