Equinox Gold Corp.

160

114

11.77

Date Time Volume Order Volume Price
17/12/2025 21:36:13.332 150   11.77
      150 11.77
      150 11.77
17/12/2025 20:41:56.149 249   11.765
      249 11.765
      249 11.765
17/12/2025 20:09:28.394 3   11.675
      3 11.675
      3 11.675
17/12/2025 20:08:58.004 43   11.765
      43 11.765
      43 11.765
17/12/2025 20:02:22.706 3 000   11.73
      3 000 11.73
      3 000 11.73
17/12/2025 20:02:20.319 27 257   11.65
      5 546 11.65
      27 257 11.65
      1 711 11.65
      20 000 11.65
17/12/2025 20:02:10.258 16 294   11.60
      16 294 11.60
      2 427 11.60
      10 000 11.60
      2 156 11.60
      1 711 11.60
17/12/2025 20:02:03.449 29 089   11.60
      5 000 11.60
      5 000 11.60
      1 700 11.60
      10 000 11.60
      29 089 11.60
      1 000 11.60
      2 389 11.60
      1 000 11.60
      1 000 11.60
      1 000 11.60
      1 000 11.60
17/12/2025 20:01:27.289 3 300   11.705
      1 000 11.705
      1 000 11.705
      1 000 11.705
      300 11.705
      3 300 11.705
17/12/2025 19:59:23.236 2 776   11.675
      2 476 11.675
      300 11.675
      2 776 11.675
17/12/2025 19:57:31.161 584   11.675
      584 11.675
      284 11.675
      300 11.675
17/12/2025 19:56:13.251 300   11.68
      300 11.68
      300 11.68
17/12/2025 19:56:12.584 400   11.68
      100 11.68
      300 11.68
      400 11.68
17/12/2025 19:41:28.106 5 308   11.77
      5 308 11.77
      5 308 11.77
17/12/2025 19:40:44.654 300   11.77
      300 11.77
      300 11.77
17/12/2025 19:38:52.147 200   11.91
      200 11.91
      200 11.91
17/12/2025 19:27:06.036 3 000   11.785
      3 000 11.785
      3 000 11.785
17/12/2025 19:26:56.391 300   11.92
      300 11.92
      300 11.92
17/12/2025 19:26:21.007 3 000   11.785
      3 000 11.785
      3 000 11.785
17/12/2025 18:25:05.236 1 500   11.765
      1 500 11.765
      1 500 11.765
17/12/2025 18:08:53.508 9   11.705
      9 11.705
      9 11.705
17/12/2025 17:53:01.197 2 000   11.85
      2 000 11.85
      2 000 11.85
17/12/2025 17:51:40.738 3 000   11.765
      3 000 11.765
      3 000 11.765
17/12/2025 17:44:20.376 1 903   11.73
      1 903 11.73
      1 903 11.73
17/12/2025 17:13:37.135 1 000   11.70
      1 000 11.70
      1 000 11.70
17/12/2025 17:13:32.633 3 000   11.70
      3 000 11.70
      3 000 11.70
17/12/2025 17:07:08.704 8   11.76
      8 11.76
      8 11.76
17/12/2025 17:06:49.239 50   11.675
      50 11.675
      50 11.675
17/12/2025 17:06:05.961 2 000   11.725
      2 000 11.725
      2 000 11.725
17/12/2025 17:05:23.847 1 000   11.725
      1 000 11.725
      1 000 11.725
17/12/2025 17:03:01.162 91   11.62
      91 11.62
      91 11.62
17/12/2025 17:02:58.073 1 000   11.695
      1 000 11.695
      1 000 11.695
17/12/2025 17:01:53.637 1 000   11.695
      1 000 11.695
      1 000 11.695
17/12/2025 16:56:27.416 1 000   11.765
      1 000 11.765
      1 000 11.765
17/12/2025 16:42:21.469 260   11.715
      260 11.715
      260 11.715
17/12/2025 16:36:38.198 500   11.88
      500 11.88
      500 11.88
17/12/2025 16:32:10.736 3 000   11.87
      3 000 11.87
      3 000 11.87
17/12/2025 16:25:08.188 90   11.80
      90 11.80
      90 11.80
17/12/2025 16:21:45.822 2 000   11.715
      2 000 11.715
      2 000 11.715
17/12/2025 16:03:40.804 421   11.86
      421 11.86
      421 11.86
17/12/2025 16:00:22.877 51   11.855
      51 11.855
      51 11.855
17/12/2025 15:59:17.393 300   11.85
      300 11.85
      300 11.85
17/12/2025 15:55:26.792 248   11.90
      248 11.90
      248 11.90
17/12/2025 15:51:10.031 110   11.92
      110 11.92
      110 11.92
17/12/2025 15:37:11.982 400   11.95
      400 11.95
      400 11.95
17/12/2025 15:32:59.745 500   12.00
      500 12.00
      500 12.00
17/12/2025 15:31:43.036 500   12.10
      500 12.10
      500 12.10
17/12/2025 15:30:58.962 500   12.13
      500 12.13
      500 12.13
17/12/2025 15:30:56.760 250   12.205
      250 12.205
      250 12.205
17/12/2025 15:22:45.405 73   12.005
      73 12.005
      73 12.005
17/12/2025 15:22:45.342 918   12.005
      918 12.005
      709 12.005
      209 12.005
17/12/2025 15:10:17.159 180   12.20
      180 12.20
      180 12.20
17/12/2025 14:58:15.851 5   12.25
      5 12.25
      5 12.25
17/12/2025 14:40:22.731 136   12.175
      136 12.175
      136 12.175
17/12/2025 14:32:59.088 720   12.17
      720 12.17
      720 12.17
17/12/2025 14:32:21.945 1 000   12.175
      1 000 12.175
      1 000 12.175
17/12/2025 14:31:52.826 644   12.175
      644 12.175
      644 12.175
17/12/2025 14:31:52.797 1 000   12.175
      1 000 12.175
      1 000 12.175
17/12/2025 14:31:52.195 80   12.09
      80 12.09
      80 12.09
17/12/2025 14:31:16.435 100   12.07
      100 12.07
      100 12.07
17/12/2025 14:19:00.576 500   12.00
      375 12.00
      500 12.00
      125 12.00
17/12/2025 14:18:11.482 500   12.005
      500 12.005
      500 12.005
17/12/2025 13:48:32.258 620   11.98
      620 11.98
      620 11.98
17/12/2025 13:47:21.715 1 080   11.98
      1 080 11.98
      80 11.98
      1 000 11.98
17/12/2025 13:27:28.381 2   12.175
      2 12.175
      2 12.175
17/12/2025 13:24:58.147 41   12.175
      41 12.175
      41 12.175
17/12/2025 13:17:15.991 200   12.175
      200 12.175
      200 12.175
17/12/2025 13:10:32.369 100   12.00
      100 12.00
      100 12.00
17/12/2025 12:40:44.808 40   12.11
      40 12.11
      40 12.11
17/12/2025 12:28:57.222 200   12.16
      200 12.16
      200 12.16
17/12/2025 12:24:41.111 73   12.16
      73 12.16
      73 12.16
17/12/2025 11:33:12.297 3 292   12.20
      3 292 12.20
      3 292 12.20
17/12/2025 11:33:12.287 1 644   12.20
      1 644 12.20
      1 644 12.20
17/12/2025 11:33:12.210 64   12.20
      64 12.20
      64 12.20
17/12/2025 11:19:26.056 72   12.16
      72 12.16
      72 12.16
17/12/2025 11:19:20.621 100   12.16
      100 12.16
      100 12.16
17/12/2025 11:19:17.854 80   12.15
      80 12.15
      80 12.15
17/12/2025 11:14:23.054 250   12.00
      250 12.00
      70 12.00
      100 12.00
      80 12.00
17/12/2025 11:06:13.256 100   12.15
      100 12.15
      100 12.15
17/12/2025 11:04:16.874 250   12.00
      250 12.00
      250 12.00
17/12/2025 11:04:06.817 300   12.00
      300 12.00
      300 12.00
17/12/2025 11:04:06.760 300   12.005
      300 12.005
      300 12.005
17/12/2025 11:03:26.555 130   12.005
      100 12.005
      30 12.005
      130 12.005
17/12/2025 10:52:48.744 625   12.06
      625 12.06
      625 12.06
17/12/2025 10:47:12.397 50   12.20
      50 12.20
      2 12.20
      48 12.20
17/12/2025 10:34:41.643 100   12.11
      100 12.11
      100 12.11
17/12/2025 10:28:55.959 2   12.175
      2 12.175
      2 12.175
17/12/2025 10:28:55.156 110   12.175
      110 12.175
      110 12.175
17/12/2025 10:01:54.611 500   12.055
      500 12.055
      500 12.055
17/12/2025 09:42:15.275 100   12.065
      100 12.065
      100 12.065
17/12/2025 09:38:16.324 50   11.91
      50 11.91
      50 11.91
17/12/2025 09:30:33.248 1   11.91
      1 11.91
      1 11.91
17/12/2025 09:25:53.361 70   11.91
      70 11.91
      70 11.91
17/12/2025 09:24:10.177 20   12.055
      20 12.055
      20 12.055
17/12/2025 09:15:08.900 40   12.045
      40 12.045
      40 12.045
17/12/2025 08:58:10.172 100   12.07
      100 12.07
      100 12.07
17/12/2025 08:56:50.534 60   12.07
      60 12.07
      60 12.07
17/12/2025 08:43:23.272 25   12.00
      25 12.00
      25 12.00
17/12/2025 08:37:40.049 500   12.00
      500 12.00
      500 12.00
17/12/2025 08:35:28.245 1 000   11.965
      1 000 11.965
      1 000 11.965
17/12/2025 08:33:12.558 200   11.995
      100 11.995
      200 11.995
      100 11.995
17/12/2025 08:27:12.605 290   11.995
      290 11.995
      290 11.995
17/12/2025 08:26:47.849 500   11.855
      20 11.855
      100 11.855
      180 11.855
      500 11.855
      200 11.855
17/12/2025 08:26:07.759 500   11.995
      500 11.995
      500 11.995
17/12/2025 08:08:09.154 300   11.995
      300 11.995
      300 11.995
17/12/2025 08:07:48.260 326   11.995
      326 11.995
      326 11.995
17/12/2025 08:06:51.745 164   11.995
      164 11.995
      164 11.995
17/12/2025 08:05:39.745 836   11.995
      836 11.995
      836 11.995
17/12/2025 07:53:15.482 100   11.975
      100 11.975
      100 11.975
17/12/2025 07:51:05.742 900   11.82
      900 11.82
      500 11.82
      400 11.82
17/12/2025 07:50:42.250 850   11.815
      850 11.815
      850 11.815
17/12/2025 07:50:41.866 100   11.82
      100 11.82
      100 11.82
17/12/2025 07:45:01.086 570   11.82
      570 11.82
      570 11.82
17/12/2025 07:43:44.329 1 650   11.82
      850 11.82
      100 11.82
      1 650 11.82
      500 11.82
      200 11.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)